Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Energy Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 2019 | 66.75 | 66.75 | 66.75 | 66.75 | 0.00 | 0.00% | 22/03 | |
| Crude Oil WTI | May 2019 | 58.79 | 59.04 | 59.15 | 58.79 | -0.25 | -0.42% | 01:14:46 | |
| London Gas Oil | Apr 2019 | 602.75 | 602.75 | 610.88 | 595.25 | +0.25 | +0.04% | 24/03 | |
| Natural Gas | May 2019 | 2.732 | 2.767 | 2.737 | 2.726 | -0.035 | -1.26% | 01:14:29 | |
| Heating Oil | May 2019 | 1.9607 | 1.9668 | 1.9657 | 1.9606 | -0.0061 | -0.31% | 01:14:48 | |
| Carbon Emissions | Dec 2019 | 20.64 | 20.64 | 21.28 | 20.52 | -0.26 | -1.24% | 22/03 | |
| Gasoline RBOB | May 2019 | 1.8825 | 1.8901 | 1.8900 | 1.8824 | -0.0076 | -0.40% | 01:14:47 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of March 24th, 2019 - 18:12 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 19 | 59.92s | -0.81 | 60.70 | 60.80 | 59.21 | 03/22/19 | Q / C / O | |
| Heating Oil | Dec 19 | 2.0201s | -0.0224 | 2.0354 | 2.0399 | 1.9938 | 03/22/19 | Q / C / O | |
| Gasoline RBOB | Sep 19 | 1.8069s | -0.0133 | 1.8243 | 1.8249 | 1.7843 | 03/22/19 | Q / C / O | |
| Natural Gas | May 19 | 2.732 | -0.035 | 2.735 | 2.740 | 2.726 | 18:02 | Q / C / O | |
| Crude Oil Brent | Dec 20 | 63.73s | -0.76 | 64.35 | 64.52 | 63.05 | 03/22/19 | Q / C / O | |
| Ethanol Futures | Jun 19 | 1.424s | +0.018 | 1.407 | 1.426 | 1.407 | 03/22/19 | Q / C / O | |
| E-Mini Natural Gas | May 19 | 2.730 | -0.037 | 2.750 | 2.750 | 2.730 | 18:00 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Dec 20 | 602.75s | -9.00 | 612.75 | 612.75 | 601.50 | 03/22/19 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.10s | -0.20 | 0.00 | 73.10 | 73.10 | 03/22/19 | Q / C / O | |
| ICE EUA | Dec 19 | 20.67s | -0.27 | 21.01 | 21.30 | 20.51 | 03/22/19 | Q / C / O | |
| ICE CSX Coal | Apr 19 | 65.05s | 0.00 | 0.00 | 65.05 | 65.05 | 03/22/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 58.850 | -0.190 | 58.925 | 59.175 | 58.800 | 17:58 | Q / C / O | |
| Crude Oil WTI ICE | Dec 20 | 57.45s | -0.60 | 57.53 | 57.53 | 56.83 | 03/22/19 | Q / C / O | |
| Crude Palm Oil | Apr 19 | 533.50s | -2.25 | 0.00 | 533.50 | 533.50 | 03/22/19 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 2017 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
| Crude Oil WTI | Apr 2019 | 4,082 | 4,082 | 4,146 | 4,053 | -64 | -1.54% | 22/03 | |
| Natural Gas | Mar 2019 | 191.70 | 191.70 | 194.00 | 190.80 | -2.50 | -1.29% | 22/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
