Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 201966.7566.7566.7566.750.000.00%22/03
 Crude Oil WTIMay 201958.7959.0459.1558.79-0.25-0.42%01:14:46
 London Gas OilApr 2019602.75602.75610.88595.25+0.25+0.04%24/03
 Natural GasMay 20192.7322.7672.7372.726-0.035-1.26%01:14:29
 Heating OilMay 20191.96071.96681.96571.9606-0.0061-0.31%01:14:48
 Carbon EmissionsDec 201920.6420.6421.2820.52-0.26-1.24%22/03
 Gasoline RBOBMay 20191.88251.89011.89001.8824-0.0076-0.40%01:14:47

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of March 24th, 2019 - 18:12 CDT
Crude Oil WTIOct 19 59.92s-0.8160.7060.8059.2103/22/19Q / C / O
Heating OilDec 19 2.0201s-0.02242.03542.03991.993803/22/19Q / C / O
Gasoline RBOBSep 19 1.8069s-0.01331.82431.82491.784303/22/19Q / C / O
Natural GasMay 19 2.732-0.0352.7352.7402.72618:02Q / C / O
Crude Oil BrentDec 20 63.73s-0.7664.3564.5263.0503/22/19Q / C / O
Ethanol FuturesJun 19 1.424s+0.0181.4071.4261.40703/22/19Q / C / O
E-Mini Natural GasMay 19 2.730-0.0372.7502.7502.73018:00Q / C / O
ICE Gas Oil Low SulphurDec 20 602.75s-9.00612.75612.75601.5003/22/19Q / C / O
ICE South China CoalMar 19 73.10s-0.200.0073.1073.1003/22/19Q / C / O
ICE EUADec 19 20.67s-0.2721.0121.3020.5103/22/19Q / C / O
ICE CSX CoalApr 19 65.05s0.000.0065.0565.0503/22/19Q / C / O
E-Mini Crude OilMay 19 58.850-0.19058.92559.17558.80017:58Q / C / O
Crude Oil WTI ICEDec 20 57.45s-0.6057.5357.5356.8303/22/19Q / C / O
Crude Palm OilApr 19 533.50s-2.250.00533.50533.5003/22/19Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 20173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIApr 20194,0824,0824,1464,053-64-1.54%22/03
 Natural GasMar 2019191.70191.70194.00190.80-2.50-1.29%22/03
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.