Energy Futures Prices

    • A directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Apr 23 84.12 84.83 81.19 +0.43 +0.51%
Crude Oil WTI Mar 23 77.64 78.47 77.12 +0.50 +0.65%
London Gas Oil Mar 23 835.50 861.50 827.25 +8.25 +1.00%
Natural Gas Mar 23 2.455 2.656 2.436 -0.129 -4.99%
Heating Oil Mar 23 2.8849 2.9774 2.8632 -0.0195 -0.67%
Carbon Emissions Mar 23 87.59 88.96 86.70 +0.05 +0.06%
Gasoline RBOB Mar 23 2.4202 2.4842 2.4068 -0.0366 -1.49%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of February 8th, 2023 - 10:40 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Mar 23 77.52 +0.38 Q/C/O 77.49 78.48 77.08
Heating Oil Apr 23 2.8468 -0.0032 Q/C/O 2.8573 2.9177 2.8265
Gasoline RBOB Apr 23 2.6075 -0.0276 Q/C/O 2.6303 2.6610 2.5993
Natural Gas Mar 23 2.474 -0.110 Q/C/O 2.599 2.657 2.461
Crude Oil Brent Apr 23 84.02 +0.33 Q/C/O 84.11 84.85 83.51
E-Mini Natural Gas Mar 23 2.475 -0.109 Q/C/O 2.590 2.655 2.460
ICE Gas Oil Low Sulphur Mar 23 834.75 +7.50 Q/C/O 838.00 861.50 828.25
ICE CSX Coal Mar 23 141.170 -0.560 Q/C/O 141.440 141.500 141.150
Crude Oil VIX Feb 23 24.10 +0.20 Q/C/O 23.95 24.10 23.95
E-Mini Crude Oil Mar 23 77.400 +0.260 Q/C/O 77.525 78.500 77.075
Crude Oil WTI ICE May 23 77.99 +0.43 Q/C/O 77.91 78.81 77.51
Crude Palm Oil Feb 23 925.50 +12.00 Q/C/O 0.00 925.50 925.50

Customize

Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Feb 23 6,425 6,479 6,382 +62 +0.97%
MCX Natural Gas Feb 23 205.10 220.80 203.80 -6.90 -3.25%

Customize

Please try another search
Clear All
0Selected