Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Apr 23 84.12 84.83 81.19 +0.43 +0.51%
Crude Oil WTI Mar 23 77.64 78.47 77.12 +0.50 +0.65%
London Gas Oil Mar 23 835.50 861.50 827.25 +8.25 +1.00%
Natural Gas Mar 23 2.455 2.656 2.436 -0.129 -4.99%
Heating Oil Mar 23 2.8849 2.9774 2.8632 -0.0195 -0.67%
Carbon Emissions Mar 23 87.59 88.96 86.70 +0.05 +0.06%
Gasoline RBOB Mar 23 2.4202 2.4842 2.4068 -0.0366 -1.49%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of February 8th, 2023 - 10:40 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Mar 23 77.52 +0.38 Q/C/O 77.49 78.48 77.08
Heating Oil Apr 23 2.8468 -0.0032 Q/C/O 2.8573 2.9177 2.8265
Gasoline RBOB Apr 23 2.6075 -0.0276 Q/C/O 2.6303 2.6610 2.5993
Natural Gas Mar 23 2.474 -0.110 Q/C/O 2.599 2.657 2.461
Crude Oil Brent Apr 23 84.02 +0.33 Q/C/O 84.11 84.85 83.51
E-Mini Natural Gas Mar 23 2.475 -0.109 Q/C/O 2.590 2.655 2.460
ICE Gas Oil Low Sulphur Mar 23 834.75 +7.50 Q/C/O 838.00 861.50 828.25
ICE CSX Coal Mar 23 141.170 -0.560 Q/C/O 141.440 141.500 141.150
Crude Oil VIX Feb 23 24.10 +0.20 Q/C/O 23.95 24.10 23.95
E-Mini Crude Oil Mar 23 77.400 +0.260 Q/C/O 77.525 78.500 77.075
Crude Oil WTI ICE May 23 77.99 +0.43 Q/C/O 77.91 78.81 77.51
Crude Palm Oil Feb 23 925.50 +12.00 Q/C/O 0.00 925.50 925.50
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Feb 23 6,425 6,479 6,382 +62 +0.97%
MCX Natural Gas Feb 23 205.10 220.80 203.80 -6.90 -3.25%
Please try another search
Clear All
0Selected