Energy Futures Prices

A directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Name	Month	Last	High	Low	Chg	Chg%	Time
Brent Oil	Feb 24	79.56	81.54	78.75	-1.30	-1.61%	02/12
Crude Oil WTI	Jan 24	74.38	76.76	73.93	-1.58	-2.08%	23:59:58
London Gas Oil	Dec 23	795.00	814.25	785.50	-6.50	-0.81%	02/12
Natural Gas	Jan 24	2.777	2.844	2.754	-0.025	-0.89%	23:59:57
Heating Oil	Jan 24	2.6699	2.7617	2.6597	-0.0843	-3.06%	23:59:57
Carbon Emissions	Dec 23	72.45	73.17	70.57	+1.64	+2.32%	01/12
Gasoline RBOB	Jan 24	2.1267	2.1986	2.1164	-0.0491	-2.26%	01/12

Name

Month

Last

High

Low

Chg

Chg%

Time

Brent Oil

Feb 24

79.56

81.54

78.75

-1.30

-1.61%

02/12

Crude Oil WTI

Jan 24

74.38

76.76

73.93

-1.58

-2.08%

23:59:58

London Gas Oil

Dec 23

795.00

814.25

785.50

-6.50

-0.81%

02/12

Natural Gas

Jan 24

2.777

2.844

2.754

-0.025

-0.89%

23:59:57

Heating Oil

Jan 24

2.6699

2.7617

2.6597

-0.0843

-3.06%

23:59:57

Carbon Emissions

Dec 23

72.45

73.17

70.57

+1.64

+2.32%

01/12

Gasoline RBOB

Jan 24

2.1267

2.1986

2.1164

-0.0491

-2.26%

01/12

Name	Month	Last	Chg	Chart	Open	High	Low	Time
Crude Oil WTI	Jan 24	74.07s	-1.89	Q/C/O	75.59	76.76	73.93	12/01/23
Heating Oil	Jan 24	2.6615s	-0.0927	Q/C/O	2.7430	2.7617	2.6597	12/01/23
Gasoline RBOB	Jan 24	2.1211s	-0.0547	Q/C/O	2.1615	2.1988	2.1162	12/01/23
Natural Gas	Jan 24	2.814s	+0.012	Q/C/O	2.809	2.844	2.754	12/01/23
Crude Oil Brent	Feb 24	78.88s	-1.98	Q/C/O	80.67	81.54	78.75	12/01/23
Ethanol Futures	Dec 26	1.670s	0.00	Q/C/O	1.675	1.687	1.670	11/30/23
E-Mini Natural Gas	Jan 24	2.814s	+0.012	Q/C/O	2.815	2.840	2.755	12/01/23
ICE Gas Oil Low Sulphur	Jan 24	791.50s	+5.00	Q/C/O	794.50	799.00	769.75	12/01/23
ICE CSX Coal	Mar 24	150.170s	+1.495	Q/C/O	148.670	150.170	148.670	12/01/23
E-Mini Crude Oil	Jan 24	74.070s	-1.890	Q/C/O	75.575	76.750	73.925	12/01/23
Crude Oil WTI ICE	Feb 24	74.25s	-1.80	Q/C/O	76.03	76.80	74.15	12/01/23
Crude Palm Oil	Dec 23	831.25s	-8.25	Q/C/O	831.25	831.25	831.25	12/01/23