Energy Futures Prices

    • A directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Aug 21 72.59 73.07 71.88 +0.07 +0.10%
Crude Oil WTI Jul 21 70.81 71.23 69.67 +0.52 +0.74%
London Gas Oil Jul 21 590.13 593.38 585.88 +5.38 +0.92%
Natural Gas Jul 21 3.284 3.329 3.149 +0.135 +4.29%
Heating Oil Jul 21 2.1163 2.1528 2.0915 -0.0271 -1.26%
Carbon Emissions Dec 21 52.70 53.85 52.38 -1.08 -2.01%
Gasoline RBOB Jul 21 2.1830 2.2230 2.1555 -0.0292 -1.32%

Customize

No matching items found
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of June 13th, 2021 - 15:24 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Jul 21 70.91s +0.62 Q/C/O 70.10 71.24 69.68
Heating Oil Jul 21 2.1207s -0.0227 Q/C/O 2.1417 2.1528 2.0912
Gasoline RBOB Jul 21 2.1861s -0.0261 Q/C/O 2.2094 2.2232 2.1558
Natural Gas Jul 21 3.296s +0.147 Q/C/O 3.153 3.330 3.149
Crude Oil Brent Aug 21 72.69s +0.17 Q/C/O 72.41 73.09 71.88
E-Mini Natural Gas Jul 21 3.296s +0.147 Q/C/O 3.150 3.330 3.150
ICE Gas Oil Low Sulphur Jul 21 589.50s 0.00 Q/C/O 589.00 593.50 585.75
ICE South China Coal Jun 21 108.40s +1.00 Q/C/O 0.00 108.40 108.40
ICE CSX Coal Aug 21 149.580s +0.080 Q/C/O 149.650 149.650 149.450
E-Mini Crude Oil Jul 21 70.910s +0.620 Q/C/O 70.125 71.225 69.675
Crude Oil WTI ICE Aug 21 70.60s +0.51 Q/C/O 69.98 70.84 69.49
Crude Palm Oil Jun 22 796.50s -32.25 Q/C/O 0.00 796.50 796.50

Customize

No matching items found
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Jun 21 5,208 5,216 5,098 +88 +1.72%
MCX Natural Gas Jun 21 243.10 243.80 231.40 +13.90 +6.06%

Customize

No matching items found
Clear All
0Selected