Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Feb 22 75.10 76.24 73.22 +2.02 +2.76%
Crude Oil WTI Jan 22 71.69 73.03 69.67 +2.20 +3.17%
London Gas Oil Dec 21 644.12 654.13 632.13 +21.87 +3.51%
Natural Gas Jan 22 3.724 3.828 3.659 +0.067 +1.83%
Heating Oil Jan 22 2.2306 2.2375 2.1742 +0.0594 +2.74%
Carbon Emissions Dec 21 85.41 85.50 82.00 +4.16 +5.12%
Gasoline RBOB Jan 22 2.1106 2.1233 2.0533 +0.0673 +3.29%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of December 7th, 2021 - 15:08 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Jan 22 71.47 +1.98 Q/C/O 69.72 73.03 69.52
Heating Oil Jan 22 2.2188 +0.0476 Q/C/O 2.1810 2.2378 2.1747
Gasoline RBOB Jan 22 2.0988 +0.0555 Q/C/O 2.0584 2.1234 2.0535
Natural Gas Jan 22 3.735 +0.078 Q/C/O 3.680 3.829 3.657
Crude Oil Brent Feb 22 74.89 +1.81 Q/C/O 73.60 76.27 73.20
E-Mini Natural Gas Jan 22 3.735 +0.078 Q/C/O 3.690 3.830 3.660
ICE Gas Oil Low Sulphur Jan 22 640.75 +21.50 Q/C/O 631.50 652.00 629.50
ICE South China Coal Dec 21 116.60s 0.00 Q/C/O 116.60 116.60 116.60
ICE CSX Coal Jan 22 150.750 +1.035 Q/C/O 150.260 150.870 150.260
Crude Oil VIX Dec 21 26.55s -2.30 Q/C/O 26.55 29.30 26.20
E-Mini Crude Oil Jan 22 71.425 +1.935 Q/C/O 69.825 73.050 69.650
Crude Oil WTI ICE Feb 22 71.25 +1.95 Q/C/O 69.85 72.72 69.59
Crude Palm Oil Feb 22 1052.25 +38.75 Q/C/O 0.00 1052.25 1052.25
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Dec 21 5,453 5,510 5,220 +254 +4.89%
MCX Natural Gas Dec 21 281.60 290.10 277.30 +3.00 +1.08%
Please try another search
Clear All
0Selected