Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Feb 24 | 79.56 | 81.54 | 78.75 | -1.30 | -1.61% | |||
Crude Oil WTI | Jan 24 | 74.38 | 76.76 | 73.93 | -1.58 | -2.08% | |||
London Gas Oil | Dec 23 | 795.00 | 814.25 | 785.50 | -6.50 | -0.81% | |||
Natural Gas | Jan 24 | 2.777 | 2.844 | 2.754 | -0.025 | -0.89% | |||
Heating Oil | Jan 24 | 2.6699 | 2.7617 | 2.6597 | -0.0843 | -3.06% | |||
Carbon Emissions | Dec 23 | 72.45 | 73.17 | 70.57 | +1.64 | +2.32% | |||
Gasoline RBOB | Jan 24 | 2.1267 | 2.1986 | 2.1164 | -0.0491 | -2.26% |
US Futures Market Quotes
(10-minute Delayed)
Energies Futures prices as of December 3rd, 2023 - 14:24 CST
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jan 24 | 74.07s | -1.89 | Q/C/O | 75.59 | 76.76 | 73.93 | |||
Heating Oil | Jan 24 | 2.6615s | -0.0927 | Q/C/O | 2.7430 | 2.7617 | 2.6597 | |||
Gasoline RBOB | Jan 24 | 2.1211s | -0.0547 | Q/C/O | 2.1615 | 2.1988 | 2.1162 | |||
Natural Gas | Jan 24 | 2.814s | +0.012 | Q/C/O | 2.809 | 2.844 | 2.754 | |||
Crude Oil Brent | Feb 24 | 78.88s | -1.98 | Q/C/O | 80.67 | 81.54 | 78.75 | |||
Ethanol Futures | Dec 26 | 1.670s | 0.00 | Q/C/O | 1.675 | 1.687 | 1.670 | |||
E-Mini Natural Gas | Jan 24 | 2.814s | +0.012 | Q/C/O | 2.815 | 2.840 | 2.755 | |||
ICE Gas Oil Low Sulphur | Jan 24 | 791.50s | +5.00 | Q/C/O | 794.50 | 799.00 | 769.75 | |||
ICE CSX Coal | Mar 24 | 150.170s | +1.495 | Q/C/O | 148.670 | 150.170 | 148.670 | |||
E-Mini Crude Oil | Jan 24 | 74.070s | -1.890 | Q/C/O | 75.575 | 76.750 | 73.925 | |||
Crude Oil WTI ICE | Feb 24 | 74.25s | -1.80 | Q/C/O | 76.03 | 76.80 | 74.15 | |||
Crude Palm Oil | Dec 23 | 831.25s | -8.25 | Q/C/O | 831.25 | 831.25 | 831.25 |
MCX Futures Market Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
MCX Crude Oil WTI | Dec 23 | 6,231 | 6,409 | 6,210 | -176 | -2.75% | |||
MCX Natural Gas | Dec 23 | 235.80 | 237.80 | 230.70 | +0.90 | +0.38% |