Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Aug 21 72.59 73.07 71.88 +0.07 +0.10%
Crude Oil WTI Jul 21 70.81 71.23 69.67 +0.52 +0.74%
London Gas Oil Jul 21 590.13 593.38 585.88 +5.38 +0.92%
Natural Gas Jul 21 3.284 3.329 3.149 +0.135 +4.29%
Heating Oil Jul 21 2.1163 2.1528 2.0915 -0.0271 -1.26%
Carbon Emissions Dec 21 52.70 53.85 52.38 -1.08 -2.01%
Gasoline RBOB Jul 21 2.1830 2.2230 2.1555 -0.0292 -1.32%
No matching items found
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of June 13th, 2021 - 15:24 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Jul 21 70.91s +0.62 Q/C/O 70.10 71.24 69.68
Heating Oil Jul 21 2.1207s -0.0227 Q/C/O 2.1417 2.1528 2.0912
Gasoline RBOB Jul 21 2.1861s -0.0261 Q/C/O 2.2094 2.2232 2.1558
Natural Gas Jul 21 3.296s +0.147 Q/C/O 3.153 3.330 3.149
Crude Oil Brent Aug 21 72.69s +0.17 Q/C/O 72.41 73.09 71.88
E-Mini Natural Gas Jul 21 3.296s +0.147 Q/C/O 3.150 3.330 3.150
ICE Gas Oil Low Sulphur Jul 21 589.50s 0.00 Q/C/O 589.00 593.50 585.75
ICE South China Coal Jun 21 108.40s +1.00 Q/C/O 0.00 108.40 108.40
ICE CSX Coal Aug 21 149.580s +0.080 Q/C/O 149.650 149.650 149.450
E-Mini Crude Oil Jul 21 70.910s +0.620 Q/C/O 70.125 71.225 69.675
Crude Oil WTI ICE Aug 21 70.60s +0.51 Q/C/O 69.98 70.84 69.49
Crude Palm Oil Jun 22 796.50s -32.25 Q/C/O 0.00 796.50 796.50
No matching items found
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Jun 21 5,208 5,216 5,098 +88 +1.72%
MCX Natural Gas Jun 21 243.10 243.80 231.40 +13.90 +6.06%
No matching items found
Clear All
0Selected