Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Energy Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 2019 | 68.32 | 68.28 | 68.32 | 68.25 | +0.04 | +0.06% | 20/03 | |
| Crude Oil WTI | May 2019 | 60.06 | 60.23 | 60.08 | 59.97 | -0.17 | -0.28% | 01:18:43 | |
| London Gas Oil | Apr 2019 | 616.75 | 609.25 | 616.75 | 616.38 | +7.50 | +1.23% | 23:59:20 | |
| Natural Gas | Apr 2019 | 2.835 | 2.830 | 2.837 | 2.831 | +0.005 | +0.18% | 01:18:24 | |
| Heating Oil | Apr 2019 | 2.0034 | 2.0027 | 2.0046 | 2.0024 | +0.0007 | +0.03% | 01:18:53 | |
| Carbon Emissions | Dec 2019 | 21.57 | 21.57 | 21.92 | 20.60 | +0.45 | +2.13% | 20/03 | |
| Gasoline RBOB | Apr 2019 | 1.9080 | 1.9065 | 1.9095 | 1.9070 | +0.0015 | +0.08% | 01:18:42 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of March 20th, 2019 - 18:16 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 19 | 61.00s | +0.71 | 60.15 | 61.03 | 59.88 | 03/20/19 | Q / C / O | |
| Heating Oil | Jul 19 | 2.0194s | +0.0212 | 2.0020 | 2.0224 | 1.9853 | 03/20/19 | Q / C / O | |
| Gasoline RBOB | Sep 19 | 1.8296s | +0.0218 | 1.8018 | 1.8306 | 1.7977 | 03/20/19 | Q / C / O | |
| Natural Gas | Sep 19 | 2.929s | -0.037 | 2.953 | 2.966 | 2.921 | 03/20/19 | Q / C / O | |
| Crude Oil Brent | May 19 | 68.50s | +0.89 | 67.66 | 68.57 | 67.19 | 03/20/19 | Q / C / O | |
| Ethanol Futures | Apr 19 | 1.408s | -0.001 | 1.420 | 1.427 | 1.404 | 03/20/19 | Q / C / O | |
| E-Mini Natural Gas | Apr 19 | 2.835 | +0.015 | 2.830 | 2.840 | 2.820 | 17:51 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Apr 19 | 618.50s | +9.25 | 610.50 | 619.50 | 607.75 | 03/20/19 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.35s | +0.10 | 0.00 | 73.35 | 73.35 | 03/20/19 | Q / C / O | |
| ICE EUA | Dec 19 | 21.64s | +0.52 | 21.05 | 21.92 | 20.60 | 03/20/19 | Q / C / O | |
| ICE CSX Coal | Apr 19 | 65.05s | 0.00 | 0.00 | 65.05 | 65.05 | 03/20/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 60.000 | -0.225 | 60.000 | 60.050 | 59.975 | 18:04 | Q / C / O | |
| Crude Oil WTI ICE | Jun 19 | 60.48s | +0.90 | 59.40 | 60.51 | 58.95 | 03/20/19 | Q / C / O | |
| Crude Palm Oil | Mar 19 | 524.25s | +3.25 | 0.00 | 524.25 | 524.25 | 03/20/19 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 2017 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
| Crude Oil WTI | Apr 2019 | 4,120 | 4,120 | 4,159 | 4,051 | +18 | +0.44% | 20/03 | |
| Natural Gas | Mar 2019 | 194.30 | 194.30 | 198.30 | 194.10 | -3.90 | -1.97% | 20/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
