Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Nov 21 75.31 75.77 74.59 -0.36 -0.48%
Crude Oil WTI Oct 21 71.97 72.72 71.22 -0.59 -0.81%
London Gas Oil Oct 21 633.38 636.25 628.63 +4.63 +0.74%
Natural Gas Oct 21 5.061 5.392 5.046 -0.274 -5.14%
Heating Oil Oct 21 2.2082 2.2184 2.1910 -0.0028 -0.13%
Carbon Emissions Dec 21 59.50 60.20 59.02 +0.19 +0.32%
Gasoline RBOB Oct 21 2.1760 2.1840 2.1475 -0.0052 -0.24%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of September 18th, 2021 - 05:20 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Nov 21 71.82s -0.55 Q/C/O 72.33 72.50 71.03
Heating Oil Nov 21 2.2064s -0.0026 Q/C/O 2.1890 2.2160 2.1890
Gasoline RBOB Nov 21 2.1157s -0.0112 Q/C/O 2.1206 2.1278 2.0963
Natural Gas Oct 21 5.105s -0.230 Q/C/O 5.270 5.394 5.044
Crude Oil Brent Nov 21 75.34s -0.33 Q/C/O 75.68 75.78 74.58
E-Mini Natural Gas Oct 21 5.105s -0.230 Q/C/O 5.265 5.395 5.040
ICE Gas Oil Low Sulphur Oct 21 631.50s +2.75 Q/C/O 634.75 636.50 628.50
ICE South China Coal Sep 21 119.80s 0.00 Q/C/O 119.80 119.80 119.80
ICE CSX Coal Nov 21 151.720s -0.300 Q/C/O 151.900 151.920 151.720
Crude Oil VIX Oct 21 19.80s +0.80 Q/C/O 0.00 20.40 18.90
E-Mini Crude Oil Nov 21 71.820s -0.550 Q/C/O 72.300 72.475 71.025
Crude Oil WTI ICE Nov 21 71.82s -0.55 Q/C/O 72.36 72.46 71.04
Crude Palm Oil Oct 21 1007.75s -20.00 Q/C/O 0.00 1007.75 1007.75
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Sep 21 5,291 5,336 5,240 -60 -1.12%
MCX Natural Gas Sep 21 379.90 397.00 379.80 -9.60 -2.46%
Please try another search
Clear All
0Selected