Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Nov 21 | 75.31 | 75.77 | 74.59 | -0.36 | -0.48% | |||
| Crude Oil WTI | Oct 21 | 71.97 | 72.72 | 71.22 | -0.59 | -0.81% | |||
| London Gas Oil | Oct 21 | 633.38 | 636.25 | 628.63 | +4.63 | +0.74% | |||
| Natural Gas | Oct 21 | 5.061 | 5.392 | 5.046 | -0.274 | -5.14% | |||
| Heating Oil | Oct 21 | 2.2082 | 2.2184 | 2.1910 | -0.0028 | -0.13% | |||
| Carbon Emissions | Dec 21 | 59.50 | 60.20 | 59.02 | +0.19 | +0.32% | |||
| Gasoline RBOB | Oct 21 | 2.1760 | 2.1840 | 2.1475 | -0.0052 | -0.24% |
US Futures Market Quotes
(10-minute Delayed)
Energies Futures prices as of September 18th, 2021 - 05:20 CDT
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 21 | 71.82s | -0.55 | Q/C/O | 72.33 | 72.50 | 71.03 | |||
| Heating Oil | Nov 21 | 2.2064s | -0.0026 | Q/C/O | 2.1890 | 2.2160 | 2.1890 | |||
| Gasoline RBOB | Nov 21 | 2.1157s | -0.0112 | Q/C/O | 2.1206 | 2.1278 | 2.0963 | |||
| Natural Gas | Oct 21 | 5.105s | -0.230 | Q/C/O | 5.270 | 5.394 | 5.044 | |||
| Crude Oil Brent | Nov 21 | 75.34s | -0.33 | Q/C/O | 75.68 | 75.78 | 74.58 | |||
| E-Mini Natural Gas | Oct 21 | 5.105s | -0.230 | Q/C/O | 5.265 | 5.395 | 5.040 | |||
| ICE Gas Oil Low Sulphur | Oct 21 | 631.50s | +2.75 | Q/C/O | 634.75 | 636.50 | 628.50 | |||
| ICE South China Coal | Sep 21 | 119.80s | 0.00 | Q/C/O | 119.80 | 119.80 | 119.80 | |||
| ICE CSX Coal | Nov 21 | 151.720s | -0.300 | Q/C/O | 151.900 | 151.920 | 151.720 | |||
| Crude Oil VIX | Oct 21 | 19.80s | +0.80 | Q/C/O | 0.00 | 20.40 | 18.90 | |||
| E-Mini Crude Oil | Nov 21 | 71.820s | -0.550 | Q/C/O | 72.300 | 72.475 | 71.025 | |||
| Crude Oil WTI ICE | Nov 21 | 71.82s | -0.55 | Q/C/O | 72.36 | 72.46 | 71.04 | |||
| Crude Palm Oil | Oct 21 | 1007.75s | -20.00 | Q/C/O | 0.00 | 1007.75 | 1007.75 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Crude Oil WTI | Sep 21 | 5,291 | 5,336 | 5,240 | -60 | -1.12% | |||
| MCX Natural Gas | Sep 21 | 379.90 | 397.00 | 379.80 | -9.60 | -2.46% |
