Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Apr 23 | 84.12 | 84.83 | 81.19 | +0.43 | +0.51% | |||
Crude Oil WTI | Mar 23 | 77.64 | 78.47 | 77.12 | +0.50 | +0.65% | |||
London Gas Oil | Mar 23 | 835.50 | 861.50 | 827.25 | +8.25 | +1.00% | |||
Natural Gas | Mar 23 | 2.455 | 2.656 | 2.436 | -0.129 | -4.99% | |||
Heating Oil | Mar 23 | 2.8849 | 2.9774 | 2.8632 | -0.0195 | -0.67% | |||
Carbon Emissions | Mar 23 | 87.59 | 88.96 | 86.70 | +0.05 | +0.06% | |||
Gasoline RBOB | Mar 23 | 2.4202 | 2.4842 | 2.4068 | -0.0366 | -1.49% |
US Futures Market Quotes
(10-minute Delayed)
Energies Futures prices as of February 8th, 2023 - 10:40 CST
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Mar 23 | 77.52 | +0.38 | Q/C/O | 77.49 | 78.48 | 77.08 | |||
Heating Oil | Apr 23 | 2.8468 | -0.0032 | Q/C/O | 2.8573 | 2.9177 | 2.8265 | |||
Gasoline RBOB | Apr 23 | 2.6075 | -0.0276 | Q/C/O | 2.6303 | 2.6610 | 2.5993 | |||
Natural Gas | Mar 23 | 2.474 | -0.110 | Q/C/O | 2.599 | 2.657 | 2.461 | |||
Crude Oil Brent | Apr 23 | 84.02 | +0.33 | Q/C/O | 84.11 | 84.85 | 83.51 | |||
E-Mini Natural Gas | Mar 23 | 2.475 | -0.109 | Q/C/O | 2.590 | 2.655 | 2.460 | |||
ICE Gas Oil Low Sulphur | Mar 23 | 834.75 | +7.50 | Q/C/O | 838.00 | 861.50 | 828.25 | |||
ICE CSX Coal | Mar 23 | 141.170 | -0.560 | Q/C/O | 141.440 | 141.500 | 141.150 | |||
Crude Oil VIX | Feb 23 | 24.10 | +0.20 | Q/C/O | 23.95 | 24.10 | 23.95 | |||
E-Mini Crude Oil | Mar 23 | 77.400 | +0.260 | Q/C/O | 77.525 | 78.500 | 77.075 | |||
Crude Oil WTI ICE | May 23 | 77.99 | +0.43 | Q/C/O | 77.91 | 78.81 | 77.51 | |||
Crude Palm Oil | Feb 23 | 925.50 | +12.00 | Q/C/O | 0.00 | 925.50 | 925.50 |
MCX Futures Market Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
MCX Crude Oil WTI | Feb 23 | 6,425 | 6,479 | 6,382 | +62 | +0.97% | |||
MCX Natural Gas | Feb 23 | 205.10 | 220.80 | 203.80 | -6.90 | -3.25% |