Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Sep 22 99.58 114.75 98.59 -3.19 -3.10%
Crude Oil WTI Aug 22 96.15 102.14 95.17 -3.35 -3.37%
London Gas Oil Jul 22 1,065.62 1,153.25 1,060.00 -62.50 -5.54%
Natural Gas Aug 22 5.518 5.735 5.383 -0.005 -0.09%
Heating Oil Aug 22 3.4126 3.6607 3.3970 -0.1890 -5.25%
Carbon Emissions Dec 22 83.65 84.64 82.70 +0.46 +0.55%
Gasoline RBOB Aug 22 3.2373 3.4003 3.2222 -0.0917 -2.75%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of July 6th, 2022 - 11:08 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Aug 22 96.06 -3.44 Q/C/O 100.36 102.14 95.10
Heating Oil Aug 22 3.4250 -0.1766 Q/C/O 3.5840 3.6620 3.4250
Gasoline RBOB Aug 22 3.2405 -0.0885 Q/C/O 3.3708 3.4015 3.2371
Natural Gas Aug 22 5.557 +0.034 Q/C/O 5.460 5.737 5.380
Crude Oil Brent Sep 22 99.57 -3.20 Q/C/O 104.88 105.85 98.50
E-Mini Natural Gas Aug 22 5.555 +0.032 Q/C/O 5.470 5.735 5.380
ICE Gas Oil Low Sulphur Aug 22 1018.50 -78.50 Q/C/O 1084.75 1094.50 1017.75
ICE South China Coal Jul 22 8.35s -0.13 Q/C/O 0.00 8.35 8.35
ICE CSX Coal Aug 22 130.990 -0.630 Q/C/O 131.630 131.660 128.000
Crude Oil VIX Jul 22 33.25s -0.30 Q/C/O 33.25 34.25 33.05
E-Mini Crude Oil Aug 22 96.050 -3.450 Q/C/O 100.325 102.125 95.125
Crude Oil WTI ICE Sep 22 93.37 -3.15 Q/C/O 98.29 98.98 92.28
Crude Palm Oil Jul 22 930.50 -23.50 Q/C/O 0.00 930.50 930.50
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Jul 22 7,612 8,072 7,535 -169 -2.17%
MCX Natural Gas Jul 22 437.90 454.90 426.80 +4.60 +1.06%
Please try another search
Clear All
0Selected