Energy Futures Prices

    • A directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Feb 22 75.10 76.24 73.22 +2.02 +2.76%
Crude Oil WTI Jan 22 71.69 73.03 69.67 +2.20 +3.17%
London Gas Oil Dec 21 644.12 654.13 632.13 +21.87 +3.51%
Natural Gas Jan 22 3.724 3.828 3.659 +0.067 +1.83%
Heating Oil Jan 22 2.2306 2.2375 2.1742 +0.0594 +2.74%
Carbon Emissions Dec 21 85.41 85.50 82.00 +4.16 +5.12%
Gasoline RBOB Jan 22 2.1106 2.1233 2.0533 +0.0673 +3.29%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of December 7th, 2021 - 15:08 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Jan 22 71.47 +1.98 Q/C/O 69.72 73.03 69.52
Heating Oil Jan 22 2.2188 +0.0476 Q/C/O 2.1810 2.2378 2.1747
Gasoline RBOB Jan 22 2.0988 +0.0555 Q/C/O 2.0584 2.1234 2.0535
Natural Gas Jan 22 3.735 +0.078 Q/C/O 3.680 3.829 3.657
Crude Oil Brent Feb 22 74.89 +1.81 Q/C/O 73.60 76.27 73.20
E-Mini Natural Gas Jan 22 3.735 +0.078 Q/C/O 3.690 3.830 3.660
ICE Gas Oil Low Sulphur Jan 22 640.75 +21.50 Q/C/O 631.50 652.00 629.50
ICE South China Coal Dec 21 116.60s 0.00 Q/C/O 116.60 116.60 116.60
ICE CSX Coal Jan 22 150.750 +1.035 Q/C/O 150.260 150.870 150.260
Crude Oil VIX Dec 21 26.55s -2.30 Q/C/O 26.55 29.30 26.20
E-Mini Crude Oil Jan 22 71.425 +1.935 Q/C/O 69.825 73.050 69.650
Crude Oil WTI ICE Feb 22 71.25 +1.95 Q/C/O 69.85 72.72 69.59
Crude Palm Oil Feb 22 1052.25 +38.75 Q/C/O 0.00 1052.25 1052.25

Customize

Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Dec 21 5,453 5,510 5,220 +254 +4.89%
MCX Natural Gas Dec 21 281.60 290.10 277.30 +3.00 +1.08%

Customize

Please try another search
Clear All
0Selected