Energy Futures Prices

    • A directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Sep 22 99.58 114.75 98.59 -3.19 -3.10%
Crude Oil WTI Aug 22 96.15 102.14 95.17 -3.35 -3.37%
London Gas Oil Jul 22 1,065.62 1,153.25 1,060.00 -62.50 -5.54%
Natural Gas Aug 22 5.518 5.735 5.383 -0.005 -0.09%
Heating Oil Aug 22 3.4126 3.6607 3.3970 -0.1890 -5.25%
Carbon Emissions Dec 22 83.65 84.64 82.70 +0.46 +0.55%
Gasoline RBOB Aug 22 3.2373 3.4003 3.2222 -0.0917 -2.75%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of July 6th, 2022 - 11:08 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Aug 22 96.06 -3.44 Q/C/O 100.36 102.14 95.10
Heating Oil Aug 22 3.4250 -0.1766 Q/C/O 3.5840 3.6620 3.4250
Gasoline RBOB Aug 22 3.2405 -0.0885 Q/C/O 3.3708 3.4015 3.2371
Natural Gas Aug 22 5.557 +0.034 Q/C/O 5.460 5.737 5.380
Crude Oil Brent Sep 22 99.57 -3.20 Q/C/O 104.88 105.85 98.50
E-Mini Natural Gas Aug 22 5.555 +0.032 Q/C/O 5.470 5.735 5.380
ICE Gas Oil Low Sulphur Aug 22 1018.50 -78.50 Q/C/O 1084.75 1094.50 1017.75
ICE South China Coal Jul 22 8.35s -0.13 Q/C/O 0.00 8.35 8.35
ICE CSX Coal Aug 22 130.990 -0.630 Q/C/O 131.630 131.660 128.000
Crude Oil VIX Jul 22 33.25s -0.30 Q/C/O 33.25 34.25 33.05
E-Mini Crude Oil Aug 22 96.050 -3.450 Q/C/O 100.325 102.125 95.125
Crude Oil WTI ICE Sep 22 93.37 -3.15 Q/C/O 98.29 98.98 92.28
Crude Palm Oil Jul 22 930.50 -23.50 Q/C/O 0.00 930.50 930.50

Customize

Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Jul 22 7,612 8,072 7,535 -169 -2.17%
MCX Natural Gas Jul 22 437.90 454.90 426.80 +4.60 +1.06%

Customize

Please try another search
Clear All
0Selected