Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Feb 24 79.56 81.54 78.75 -1.30 -1.61%
Crude Oil WTI Jan 24 74.38 76.76 73.93 -1.58 -2.08%
London Gas Oil Dec 23 795.00 814.25 785.50 -6.50 -0.81%
Natural Gas Jan 24 2.777 2.844 2.754 -0.025 -0.89%
Heating Oil Jan 24 2.6699 2.7617 2.6597 -0.0843 -3.06%
Carbon Emissions Dec 23 72.45 73.17 70.57 +1.64 +2.32%
Gasoline RBOB Jan 24 2.1267 2.1986 2.1164 -0.0491 -2.26%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of December 3rd, 2023 - 14:24 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Jan 24 74.07s -1.89 Q/C/O 75.59 76.76 73.93
Heating Oil Jan 24 2.6615s -0.0927 Q/C/O 2.7430 2.7617 2.6597
Gasoline RBOB Jan 24 2.1211s -0.0547 Q/C/O 2.1615 2.1988 2.1162
Natural Gas Jan 24 2.814s +0.012 Q/C/O 2.809 2.844 2.754
Crude Oil Brent Feb 24 78.88s -1.98 Q/C/O 80.67 81.54 78.75
Ethanol Futures Dec 26 1.670s 0.00 Q/C/O 1.675 1.687 1.670
E-Mini Natural Gas Jan 24 2.814s +0.012 Q/C/O 2.815 2.840 2.755
ICE Gas Oil Low Sulphur Jan 24 791.50s +5.00 Q/C/O 794.50 799.00 769.75
ICE CSX Coal Mar 24 150.170s +1.495 Q/C/O 148.670 150.170 148.670
E-Mini Crude Oil Jan 24 74.070s -1.890 Q/C/O 75.575 76.750 73.925
Crude Oil WTI ICE Feb 24 74.25s -1.80 Q/C/O 76.03 76.80 74.15
Crude Palm Oil Dec 23 831.25s -8.25 Q/C/O 831.25 831.25 831.25
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Dec 23 6,231 6,409 6,210 -176 -2.75%
MCX Natural Gas Dec 23 235.80 237.80 230.70 +0.90 +0.38%
Please try another search
Clear All
0Selected