Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 22 | 228.65 | 229.90 | 224.28 | +2.05 | +0.90% | |||
US Cotton #2 | Jul 22 | 139.20 | 141.97 | 139.06 | -1.41 | -1.00% | |||
US Sugar #11 | Jul 22 | 19.62 | 19.73 | 19.40 | +0.08 | +0.41% | |||
Orange Juice | Jul 22 | 180.70 | 185.77 | 174.50 | -2.70 | -1.47% | |||
US Cocoa | Jul 22 | 2,464.00 | 2,477.00 | 2,448.00 | +2.00 | +0.08% | |||
London Coffee | Jul 22 | 2,096.00 | 2,111.00 | 2,089.00 | -9.00 | -0.43% | |||
London Cocoa | Jul 22 | 1,716.00 | 1,728.00 | 1,707.00 | -3.00 | -0.17% | |||
London Sugar | Aug 22 | 567.80 | 569.60 | 563.40 | +2.40 | +0.42% | |||
Lumber | Jul 22 | 700.70 | 715.00 | 670.00 | +17.70 | +2.59% |
US Futures Market Quotes
(10-minute Delayed)
Softs Futures prices as of May 28th, 2022 - 01:20 CDT
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Jul 22 | 139.42s | -1.19 | Q/C/O | 140.70 | 141.99 | 139.05 | |||
Orange Juice | Jul 22 | 183.05s | -0.35 | Q/C/O | 183.80 | 186.45 | 180.30 | |||
Coffee | Jul 22 | 229.45s | +2.85 | Q/C/O | 225.10 | 229.90 | 224.20 | |||
Sugar #11 | Jul 22 | 19.61s | +0.07 | Q/C/O | 19.51 | 19.73 | 19.40 | |||
Cocoa | Jul 22 | 2462s | -2 | Q/C/O | 2467 | 2477 | 2448 | |||
Lumber | Jul 22 | 695.10s | +12.10 | Q/C/O | 698.70 | 715.00 | 670.00 | |||
Sugar #16 | May 23 | 37.01s | +0.16 | Q/C/O | 37.00 | 37.01 | 37.00 |
MCX Futures Market Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | |||
MCX Cotton | May 22 | 48,590 | 48,790 | 48,000 | +670 | +1.40% | |||
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | |||
MCX Kapas | Nov 22 | 2,298.0 | 2,298.0 | 2,298.0 | +0.0 | +0.00% | |||
MCX Mentha Oil | May 22 | 1,040.1 | 1,040.1 | 1,026.0 | +11.5 | +1.12% | |||
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% |