Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 22 | 242.35 | 246.85 | 240.27 | -0.60 | -0.25% | |||
| US Cotton #2 | Mar 22 | 112.02 | 113.53 | 111.50 | +0.24 | +0.21% | |||
| US Sugar #11 | Mar 22 | 19.48 | 19.66 | 19.43 | +0.13 | +0.67% | |||
| Orange Juice | Jan 22 | 125.65 | 125.95 | 124.03 | +0.75 | +0.60% | |||
| US Cocoa | Mar 22 | 2,411.50 | 2,423.50 | 2,388.00 | +15.50 | +0.65% | |||
| London Coffee | Jan 22 | 2,290.00 | 2,330.00 | 2,290.00 | -23.00 | -0.99% | |||
| London Cocoa | - | 1,626.00 | 1,666.00 | 1,616.00 | -55.00 | -3.27% | |||
| London Sugar | - | 501.40 | 509.00 | 495.80 | -9.80 | -1.92% | |||
| Lumber | Jan 22 | 769.50 | 779.50 | 764.20 | -22.00 | -2.78% |
US Futures Market Quotes
(10-minute Delayed)
Softs Futures prices as of November 29th, 2021 - 07:44 CST
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 22 | 112.28 | +0.50 | Q/C/O | 113.16 | 113.58 | 111.45 | |||
| Orange Juice | Jan 22 | 125.30 | +1.70 | Q/C/O | 124.00 | 125.30 | 123.95 | |||
| Coffee | Mar 22 | 245.25 | +2.30 | Q/C/O | 241.05 | 246.90 | 240.15 | |||
| Sugar #11 | Mar 22 | 19.45 | +0.10 | Q/C/O | 19.56 | 19.66 | 19.44 | |||
| Cocoa | Mar 22 | 2415 | +19 | Q/C/O | 2403 | 2425 | 2387 | |||
| Lumber | Jan 22 | 766.20s | -25.30 | Q/C/O | 770.80 | 779.50 | 764.20 | |||
| Sugar #16 | Jan 22 | 36.90s | 0.00 | Q/C/O | 36.90 | 36.90 | 36.90 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | |||
| MCX Cotton | Dec 21 | 31,800 | 31,990 | 31,300 | +160 | +0.51% | |||
| MCX Crude Palm Oil | Dec 21 | 1,113.0 | 1,118.0 | 1,106.0 | +5.3 | +0.48% | |||
| MCX Kapas | Apr 22 | 1,788.0 | 1,788.0 | 1,788.0 | -15.5 | -0.86% | |||
| MCX Mentha Oil | Dec 21 | 943.4 | 948.7 | 941.6 | -1.7 | -0.18% | |||
| MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% |
