Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Jul 22 228.65 229.90 224.28 +2.05 +0.90%
US Cotton #2 Jul 22 139.20 141.97 139.06 -1.41 -1.00%
US Sugar #11 Jul 22 19.62 19.73 19.40 +0.08 +0.41%
Orange Juice Jul 22 180.70 185.77 174.50 -2.70 -1.47%
US Cocoa Jul 22 2,464.00 2,477.00 2,448.00 +2.00 +0.08%
London Coffee Jul 22 2,096.00 2,111.00 2,089.00 -9.00 -0.43%
London Cocoa Jul 22 1,716.00 1,728.00 1,707.00 -3.00 -0.17%
London Sugar Aug 22 567.80 569.60 563.40 +2.40 +0.42%
Lumber Jul 22 700.70 715.00 670.00 +17.70 +2.59%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of May 28th, 2022 - 01:20 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Jul 22 139.42s -1.19 Q/C/O 140.70 141.99 139.05
Orange Juice Jul 22 183.05s -0.35 Q/C/O 183.80 186.45 180.30
Coffee Jul 22 229.45s +2.85 Q/C/O 225.10 229.90 224.20
Sugar #11 Jul 22 19.61s +0.07 Q/C/O 19.51 19.73 19.40
Cocoa Jul 22 2462s -2 Q/C/O 2467 2477 2448
Lumber Jul 22 695.10s +12.10 Q/C/O 698.70 715.00 670.00
Sugar #16 May 23 37.01s +0.16 Q/C/O 37.00 37.01 37.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton May 22 48,590 48,790 48,000 +670 +1.40%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Nov 22 2,298.0 2,298.0 2,298.0 +0.0 +0.00%
MCX Mentha Oil May 22 1,040.1 1,040.1 1,026.0 +11.5 +1.12%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected