Softs Futures Prices

A directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Name	Month	Last	High	Low	Chg	Chg%	Time
US Coffee C	Jul 21	157.83	160.68	157.20	-0.87	-0.55%	11/06
US Cotton #2	Jul 21	87.00	87.72	86.61	-0.36	-0.41%	11/06
US Sugar #11	Jul 21	17.55	17.68	17.37	-0.11	-0.62%	11/06
Orange Juice	Jul 21	120.78	129.30	118.30	-6.82	-5.34%	11/06
US Cocoa	Sep 21	2,402.00	2,402.00	2,402.00	0.00	0.00%	11/06
London Coffee	Jul 21	1,593.00	1,603.00	1,580.00	+8.00	+0.50%	11/06
London Cocoa	-	1,605.00	1,614.00	1,598.00	-4.00	-0.25%	11/06
London Sugar	-	451.30	455.30	447.00	-3.40	-0.75%	11/06
Lumber	Jul 21	1,059.20	1,267.10	1,058.40	-63.00	-5.61%	11/06

Name

Month

Last

High

Low

Chg

Chg%

Time

US Coffee C

Jul 21

157.83

160.68

157.20

-0.87

-0.55%

11/06

US Cotton #2

Jul 21

87.00

87.72

86.61

-0.36

-0.41%

11/06

US Sugar #11

Jul 21

17.55

17.68

17.37

-0.11

-0.62%

11/06

Orange Juice

Jul 21

120.78

129.30

118.30

-6.82

-5.34%

11/06

US Cocoa

Sep 21

2,402.00

0.00

0.00%

11/06

London Coffee

Jul 21

1,593.00

1,603.00

1,580.00

+8.00

+0.50%

11/06

London Cocoa

1,605.00

1,614.00

1,598.00

-4.00

-0.25%

11/06

London Sugar

451.30

455.30

447.00

-3.40

-0.75%

11/06

Lumber

Jul 21

1,059.20

1,267.10

1,058.40

-63.00

-5.61%

11/06

Name	Month	Last	Chg	Chart	Open	High	Low	Time
Cotton #2	Dec 21	87.92s	-0.29	Q/C/O	88.21	88.50	87.43	06/11/21
Orange Juice	Jul 21	121.00s	-6.60	Q/C/O	127.30	127.50	118.30	06/11/21
Coffee	Jul 21	157.45s	-1.25	Q/C/O	159.60	160.70	157.20	06/11/21
Sugar #11	Jul 21	17.54s	-0.12	Q/C/O	17.66	17.69	17.36	06/11/21
Cocoa	Sep 21	2402s	-31	Q/C/O	2431	2434	2391	06/11/21
Lumber	Jul 21	1059.20s	-63.00	Q/C/O	1088.10	1088.10	1059.20	06/11/21
Sugar #16	Jul 21	32.90s	-0.10	Q/C/O	0.00	32.90	32.90	06/08/21

Name

Month

Last

Chg

Chart

Open

High

Low

Time

Cotton #2

Dec 21

87.92s

-0.29

Q/C/O

88.21

88.50

87.43

06/11/21

Orange Juice

Jul 21

121.00s

-6.60

Q/C/O

127.30

127.50

118.30

06/11/21

Coffee

Jul 21

157.45s

-1.25

Q/C/O

159.60

160.70

157.20

06/11/21

Sugar #11

Jul 21

17.54s

-0.12

Q/C/O

17.66

17.69

17.36

06/11/21

Cocoa

Sep 21

2402s

-31

Q/C/O

2431

2434

2391

06/11/21

Lumber

Jul 21

1059.20s

-63.00

Q/C/O

1088.10

1059.20

06/11/21

Sugar #16

Jul 21

32.90s

-0.10

Q/C/O

0.00

32.90

06/08/21

Name	Month	Last	High	Low	Chg	Chg%	Time
MCX Cardamom	Jul 21	1,450.0	1,450.0	1,450.0	0.0	0.00%	29/10
MCX Cotton	Jun 21	23,950	24,270	23,620	-270	-1.11%	11/06
MCX Crude Palm Oil	Jun 21	1,025.4	1,085.9	1,025.4	-65.4	-6.00%	11/06
MCX Kapas	Nov 21	1,120.0	1,120.0	1,120.0	+0.0	+0.00%	23/04
MCX Mentha Oil	Jun 21	962.0	962.0	942.0	+9.7	+1.02%	11/06
MCX Castor Seed	Mar 21	4,400.00	4,400.00	4,400.00	0.00	0.00%	04/02