Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaMar 20171,590.001,594.001,618.001,586.00-27.00-1.67%24/02
 London CoffeeMar 20172,095.002,130.002,128.002,087.00-29.00-1.37%24/02
 London SugarMar 2017542.10560.50550.30541.20-6.50-1.18%24/02
 LumberMar 2017366.50363.70369.50358.50+2.80+0.77%24/02
 Orange JuiceMay 2017165.05165.05165.05165.050.000.00%24/02
 US CocoaMay 20171,989.502,027.002,030.501,987.50-37.50-1.85%24/02
 US Coffee CMay 2017146.27150.02150.90145.52-3.75-2.50%24/02
 US Cotton #2May 201776.5976.1077.1476.17+0.49+0.64%24/02
 US Sugar #11May 201719.8119.8119.8119.810.000.00%24/02

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of February 26th, 2017 - 08:32 CST
Cotton #2May 17 76.57s+0.4776.1577.1976.1002/24/17Q / C / O
Orange JuiceMay 17 165.05s-3.10168.15169.80164.0002/24/17Q / C / O
CoffeeMay 17 146.25s-3.70150.20150.95145.4002/24/17Q / C / O
Sugar #11May 17 19.81s-0.3220.1120.2119.7502/24/17Q / C / O
CocoaMay 17 1994s-3220202032198702/24/17Q / C / O
LumberMay 17 379.60s+4.10373.10382.20372.4002/24/17Q / C / O
Sugar #16Sep 17 30.70s+0.0130.7530.7530.7002/24/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomMar 20171,480.61,480.61,492.01,449.00.00.00%23/02
 CottonFeb 201721,32021,00021,38021,150+320+1.52%24/02
 Crude Palm OilFeb 2017548.1542.5549.0543.2+5.6+1.03%24/02
 KapasMar 20171,010.01,010.01,010.01,010.000%15/02
 Kapas KhaliMay 20161,680.01,680.01,680.01,680.000%27/11
 Mentha OilFeb 20171,008.91,008.91,016.61,
 PotatoOct 20141,401.51,401.51,401.51,390.000%31/07

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.