Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 24 177.70 180.55 176.25 +0.20 +0.11%
US Cotton #2 Mar 24 81.53 83.13 81.12 -1.06 -1.28%
US Sugar #11 Mar 24 23.41 23.60 23.10 +0.38 +1.65%
Orange Juice Jan 24 373.18 378.62 363.00 -21.80 -5.52%
US Cocoa Mar 24 4,290.00 4,291.00 4,148.00 +90.00 +2.14%
London Coffee Jan 24 2,577.00 2,599.00 2,562.00 -12.00 -0.46%
London Cocoa Dec 23 3,574.00 3,586.00 3,502.00 +6.00 +0.17%
London Sugar Mar 24 654.40 659.60 648.20 +8.30 +1.28%
Lumber Jan 24 530.00 532.00 528.50 -0.50 -0.09%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of December 9th, 2023 - 11:04 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Mar 24 81.44s -1.15 Q/C/O 82.73 83.13 81.12
Orange Juice Jan 24 371.35s -0.45 Q/C/O 374.95 379.35 369.00
Coffee Mar 24 177.15s -0.35 Q/C/O 178.50 180.55 176.25
Sugar #11 Mar 24 23.36s +0.33 Q/C/O 23.10 23.60 23.10
Cocoa Mar 24 4271s +71 Q/C/O 4200 4291 4148
Sugar #16 Jan 24 39.00s -0.87 Q/C/O 39.00 39.00 39.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Jan 24 57,200 57,800 57,200 +200 +0.35%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Feb 24 1,551.5 1,551.5 1,551.5 0.0 0.00%
MCX Mentha Oil Dec 23 931.1 937.9 927.5 -10.9 -1.16%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected