Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Jul 21 157.83 160.68 157.20 -0.87 -0.55%
US Cotton #2 Jul 21 87.00 87.72 86.61 -0.36 -0.41%
US Sugar #11 Jul 21 17.55 17.68 17.37 -0.11 -0.62%
Orange Juice Jul 21 120.78 129.30 118.30 -6.82 -5.34%
US Cocoa Sep 21 2,402.00 2,402.00 2,402.00 0.00 0.00%
London Coffee Jul 21 1,593.00 1,603.00 1,580.00 +8.00 +0.50%
London Cocoa - 1,605.00 1,614.00 1,598.00 -4.00 -0.25%
London Sugar - 451.30 455.30 447.00 -3.40 -0.75%
Lumber Jul 21 1,059.20 1,267.10 1,058.40 -63.00 -5.61%
No matching items found
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of June 13th, 2021 - 14:24 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Dec 21 87.92s -0.29 Q/C/O 88.21 88.50 87.43
Orange Juice Jul 21 121.00s -6.60 Q/C/O 127.30 127.50 118.30
Coffee Jul 21 157.45s -1.25 Q/C/O 159.60 160.70 157.20
Sugar #11 Jul 21 17.54s -0.12 Q/C/O 17.66 17.69 17.36
Cocoa Sep 21 2402s -31 Q/C/O 2431 2434 2391
Lumber Jul 21 1059.20s -63.00 Q/C/O 1088.10 1088.10 1059.20
Sugar #16 Jul 21 32.90s -0.10 Q/C/O 0.00 32.90 32.90
No matching items found
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Jul 21 1,450.0 1,450.0 1,450.0 0.0 0.00%
MCX Cotton Jun 21 23,950 24,270 23,620 -270 -1.11%
MCX Crude Palm Oil Jun 21 1,025.4 1,085.9 1,025.4 -65.4 -6.00%
MCX Kapas Nov 21 1,120.0 1,120.0 1,120.0 +0.0 +0.00%
MCX Mentha Oil Jun 21 962.0 962.0 942.0 +9.7 +1.02%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
No matching items found
Clear All
0Selected