Breaking News
0

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 201994.0594.8095.5093.75-0.75-0.79%22/03
 US Cotton #2May 201976.5977.1877.5876.06-0.59-0.76%22/03
 US Sugar #11May 201912.5912.5012.7012.43+0.09+0.72%22/03
 Orange JuiceMay 2019129.18127.50130.98125.58+1.68+1.32%22/03
 US CocoaMay 20192,157.002,143.002,178.002,128.00+14.00+0.65%22/03
 London CoffeeMay 20191,497.001,498.001,507.001,488.00-1.00-0.07%22/03
 London Cocoa1,628.001,614.001,637.001,611.00+8.00+0.49%22/03
 London Sugar335.40338.00338.10334.20+0.20+0.06%22/03
 LumberMay 2019369.00378.40398.70363.60-9.40-2.48%22/03

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of March 24th, 2019 - 12:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2May 19 76.58s-0.6077.0077.5976.0503/22/19Q / C / O
Orange JuiceMay 19 129.85s+2.35127.00130.00125.5003/22/19Q / C / O
CoffeeMay 19 93.90s-0.9095.0095.5093.6503/22/19Q / C / O
Sugar #11May 19 12.57s+0.0712.5012.7012.4303/22/19Q / C / O
CocoaMay 19 2159s+2721302178212703/22/19Q / C / O
LumberMay 19 368.30s-10.10374.30374.70363.4003/22/19Q / C / O
Sugar #16Jul 19 26.95s+0.1726.7926.9526.7903/22/19Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomApr 20191,585.01,539.81,585.01,545.0+45.2+2.94%22/03
 MCX CottonMar 201921,37021,29021,50021,340+80+0.38%22/03
 MCX Crude Palm OilMar 2019525.0527.5527.2523.2-2.5-0.47%22/03
 MCX KapasApr 20171,024.31,024.31,069.01,024.30.00.00%11/04
 MCX Mentha OilMar 20191,631.81,641.11,648.91,615.0-9.3-0.57%22/03
 MCX Castor SeedApr 20194,186.004,186.004,186.004,186.00+0.00+0.00%29/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.