Softs Futures Prices

A directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Name	Month	Last	High	Low	Chg	Chg%	Time
US Coffee C	Dec 21	186.75	189.80	184.68	-1.40	-0.74%	17/09
US Cotton #2	Dec 21	92.43	92.86	92.14	-0.08	-0.09%	17/09
US Sugar #11	Oct 21	19.16	19.59	19.04	-0.33	-1.69%	17/09
Orange Juice	Nov 21	138.60	144.77	138.20	-3.90	-2.74%	17/09
US Cocoa	Dec 21	2,662.00	2,669.50	2,635.50	+5.00	+0.19%	17/09
London Coffee	Nov 21	2,147.00	2,154.00	2,104.00	+40.00	+1.90%	17/09
London Cocoa	-	1,816.00	1,819.00	1,802.00	+31.00	+1.74%	16/09
London Sugar	-	512.90	519.60	510.50	+1.00	+0.20%	16/09
Lumber	Nov 21	634.00	636.35	560.80	+40.10	+6.75%	17/09

Name

Month

Last

High

Low

Chg

Chg%

Time

US Coffee C

Dec 21

186.75

189.80

184.68

-1.40

-0.74%

17/09

US Cotton #2

Dec 21

92.43

92.86

92.14

-0.08

-0.09%

17/09

US Sugar #11

Oct 21

19.16

19.59

19.04

-0.33

-1.69%

17/09

Orange Juice

Nov 21

138.60

144.77

138.20

-3.90

-2.74%

17/09

US Cocoa

Dec 21

2,662.00

2,669.50

2,635.50

+5.00

+0.19%

17/09

London Coffee

Nov 21

2,147.00

2,154.00

2,104.00

+40.00

+1.90%

17/09

London Cocoa

1,816.00

1,819.00

1,802.00

+31.00

+1.74%

16/09

London Sugar

512.90

519.60

510.50

+1.00

+0.20%

16/09

Lumber

Nov 21

634.00

636.35

560.80

+40.10

+6.75%

17/09

Name	Month	Last	Chg	Chart	Open	High	Low	Time
Cotton #2	Dec 21	92.33s	-0.18	Q/C/O	92.50	92.89	92.13	09/17/21
Orange Juice	Nov 21	139.60s	-2.90	Q/C/O	142.80	143.15	138.05	09/17/21
Coffee	Dec 21	186.40s	-1.75	Q/C/O	188.00	189.85	184.65	09/17/21
Sugar #11	Mar 22	19.86s	-0.27	Q/C/O	20.16	20.22	19.69	09/17/21
Cocoa	Dec 21	2665s	+8	Q/C/O	2663	2672	2635	09/17/21
Lumber	Nov 21	634.00s	+40.10	Q/C/O	617.00	635.90	617.00	09/17/21
Sugar #16	Jan 22	35.00s	+0.10	Q/C/O	35.00	35.00	34.98	09/17/21

Name

Month

Last

Chg

Chart

Open

High

Low

Time

Cotton #2

Dec 21

92.33s

-0.18

Q/C/O

92.50

92.89

92.13

09/17/21

Orange Juice

Nov 21

139.60s

-2.90

Q/C/O

142.80

143.15

138.05

09/17/21

Coffee

Dec 21

186.40s

-1.75

Q/C/O

188.00

189.85

184.65

09/17/21

Sugar #11

Mar 22

19.86s

-0.27

Q/C/O

20.16

20.22

19.69

09/17/21

Cocoa

Dec 21

2665s

Q/C/O

2663

2672

2635

09/17/21

Lumber

Nov 21

634.00s

+40.10

Q/C/O

617.00

635.90

617.00

09/17/21

Sugar #16

Jan 22

35.00s

+0.10

Q/C/O

35.00

34.98

09/17/21

Name	Month	Last	High	Low	Chg	Chg%	Time
MCX Cardamom	Oct 21	1,185.0	1,185.0	1,185.0	0.0	0.00%	16/06
MCX Cotton	Oct 21	25,600	25,640	25,500	-10	-0.04%	17/09
MCX Crude Palm Oil	Sep 21	1,113.0	1,124.5	1,108.6	-11.9	-1.06%	17/09
MCX Kapas	Nov 21	1,024.3	1,069.0	1,024.3	0.0	0.00%	11/04
MCX Mentha Oil	Sep 21	944.0	963.5	943.0	-15.1	-1.57%	17/09
MCX Castor Seed	Mar 21	4,400.00	4,400.00	4,400.00	0.00	0.00%	04/02