Softs Futures Prices

A directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Name	Month	Last	High	Low	Chg	Chg%	Time
US Coffee C	Mar 23	162.08	165.82	161.77	-3.67	-2.21%	02/12
US Cotton #2	Mar 23	83.18	85.75	82.41	-1.67	-1.97%	02/12
US Sugar #11	Mar 23	19.49	19.68	19.35	-0.13	-0.66%	02/12
Orange Juice	Jan 23	203.55	210.00	197.60	+5.75	+2.91%	02/12
US Cocoa	Mar 23	2,540.00	2,541.00	2,491.00	+21.00	+0.83%	02/12
London Coffee	Jan 23	1,889.00	1,905.00	1,872.00	-3.00	-0.16%	02/12
London Cocoa	Dec 22	2,144.00	2,153.00	2,119.00	-5.00	-0.23%	02/12
London Sugar	Mar 23	533.10	537.00	532.00	-5.30	-0.98%	02/12
Lumber	Jan 23	396.00	406.60	389.40	-15.00	-3.65%	02/12

Name

Month

Last

High

Low

Chg

Chg%

Time

US Coffee C

Mar 23

162.08

165.82

161.77

-3.67

-2.21%

02/12

US Cotton #2

Mar 23

83.18

85.75

82.41

-1.67

-1.97%

02/12

US Sugar #11

Mar 23

19.49

19.68

19.35

-0.13

-0.66%

02/12

Orange Juice

Jan 23

203.55

210.00

197.60

+5.75

+2.91%

02/12

US Cocoa

Mar 23

2,540.00

2,541.00

2,491.00

+21.00

+0.83%

02/12

London Coffee

Jan 23

1,889.00

1,905.00

1,872.00

-3.00

-0.16%

02/12

London Cocoa

Dec 22

2,144.00

2,153.00

2,119.00

-5.00

-0.23%

02/12

London Sugar

Mar 23

533.10

537.00

532.00

-5.30

-0.98%

02/12

Lumber

Jan 23

396.00

406.60

389.40

-15.00

-3.65%

02/12

Name	Month	Last	Chg	Chart	Open	High	Low	Time
Cotton #2	Mar 23	83.20s	-1.65	Q/C/O	84.86	85.80	82.40	12/02/22
Orange Juice	Jan 23	203.55s	+5.75	Q/C/O	197.60	204.30	197.60	12/02/22
Coffee	Mar 23	162.60s	-3.15	Q/C/O	165.25	165.80	161.70	12/02/22
Sugar #11	Mar 23	19.48s	-0.14	Q/C/O	19.66	19.68	19.35	12/02/22
Cocoa	Mar 23	2536s	+17	Q/C/O	2519	2541	2491	12/02/22
Lumber	Jan 23	396.00s	-15.00	Q/C/O	405.70	406.60	389.40	12/02/22
Sugar #16	Jan 23	36.99s	0.00	Q/C/O	36.99	36.99	36.99	12/02/22

Name

Month

Last

Chg

Chart

Open

High

Low

Time

Cotton #2

Mar 23

83.20s

-1.65

Q/C/O

84.86

85.80

82.40

12/02/22

Orange Juice

Jan 23

203.55s

+5.75

Q/C/O

197.60

204.30

197.60

12/02/22

Coffee

Mar 23

162.60s

-3.15

Q/C/O

165.25

165.80

161.70

12/02/22

Sugar #11

Mar 23

19.48s

-0.14

Q/C/O

19.66

19.68

19.35

12/02/22

Cocoa

Mar 23

2536s

+17

Q/C/O

2519

2541

2491

12/02/22

Lumber

Jan 23

396.00s

-15.00

Q/C/O

405.70

406.60

389.40

12/02/22

Sugar #16

Jan 23

36.99s

0.00

Q/C/O

36.99

12/02/22

Name	Month	Last	High	Low	Chg	Chg%	Time
MCX Cardamom	Oct 21	1,185.0	1,185.0	1,185.0	0.0	0.00%	16/06
MCX Cotton	Dec 22	31,900	32,570	31,720	-480	-1.48%	02/12
MCX Crude Palm Oil	Apr 22	1,009.0	1,009.0	1,009.0	0.0	0.00%	29/04
MCX Kapas	Feb 23	2,298.0	2,298.0	2,298.0	+0.0	+0.00%	28/04
MCX Mentha Oil	Dec 22	951.9	955.8	947.7	-0.1	-0.01%	02/12
MCX Castor Seed	Mar 21	4,400.00	4,400.00	4,400.00	0.00	0.00%	04/02