x
0

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Cocoa1,554.001,566.001,582.001,551.00-12.00-0.77%23/05
 London Coffee1,908.001,895.001,920.001,909.00+13.00+0.69%23/05
 London Sugar453.30466.90465.50452.10-13.60-2.91%23/05
 LumberJul 2017362.00363.30364.00360.00-1.30-0.36%17:33:49
 Orange JuiceJul 2017135.70135.80137.33135.52-0.10-0.07%17:31:26
 US CocoaJul 20171,909.501,996.501,998.001,892.50-87.00-4.36%17:35:03
 US Coffee CJul 2017129.47130.20130.72129.07-0.73-0.56%17:34:07
 US Cotton #2Jul 201777.4277.2278.7277.10+0.20+0.26%17:34:09
 US Sugar #11Jul 201715.4315.9015.9515.38-0.47-2.96%17:33:28

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of May 24th, 2017 - 10:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Jul 17 77.40+0.1877.3678.7277.1010:22Q / C / O
Orange JuiceJul 17 135.800.00136.75137.45135.5010:21Q / C / O
CoffeeJul 17 129.65-0.60130.40130.70129.0510:22Q / C / O
Sugar #11Jul 17 15.45-0.4215.9015.9515.3710:22Q / C / O
CocoaJul 17 1911-11019961998189110:22Q / C / O
LumberJul 17 362.50-0.20362.80365.60362.5010:22Q / C / O
Sugar #16Jul 17 28.05s-0.0428.0028.0528.0005/23/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomJun 2017982.21,004.11,018.0981.2-21.9-2.18%13:29:00
 CottonMay 201720,69020,76020,84020,640-70-0.34%17:19:00
 Crude Palm OilMay 2017520.4525.2524.2518.6-4.8-0.91%17:17:00
 KapasApr 20171,024.31,024.31,069.01,024.300%11/04
 Mentha OilMay 2017958.9944.4965.0941.6+14.5+1.54%13:29:00
 Castor SeedJun 20174,632.004,632.004,632.004,632.0000%20/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.