Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Dec 21 186.75 189.80 184.68 -1.40 -0.74%
US Cotton #2 Dec 21 92.43 92.86 92.14 -0.08 -0.09%
US Sugar #11 Oct 21 19.16 19.59 19.04 -0.33 -1.69%
Orange Juice Nov 21 138.60 144.77 138.20 -3.90 -2.74%
US Cocoa Dec 21 2,662.00 2,669.50 2,635.50 +5.00 +0.19%
London Coffee Nov 21 2,147.00 2,154.00 2,104.00 +40.00 +1.90%
London Cocoa - 1,816.00 1,819.00 1,802.00 +31.00 +1.74%
London Sugar - 512.90 519.60 510.50 +1.00 +0.20%
Lumber Nov 21 634.00 636.35 560.80 +40.10 +6.75%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of September 17th, 2021 - 19:28 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Dec 21 92.33s -0.18 Q/C/O 92.50 92.89 92.13
Orange Juice Nov 21 139.60s -2.90 Q/C/O 142.80 143.15 138.05
Coffee Dec 21 186.40s -1.75 Q/C/O 188.00 189.85 184.65
Sugar #11 Mar 22 19.86s -0.27 Q/C/O 20.16 20.22 19.69
Cocoa Dec 21 2665s +8 Q/C/O 2663 2672 2635
Lumber Nov 21 634.00s +40.10 Q/C/O 617.00 635.90 617.00
Sugar #16 Jan 22 35.00s +0.10 Q/C/O 35.00 35.00 34.98
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Oct 21 25,600 25,640 25,500 -10 -0.04%
MCX Crude Palm Oil Sep 21 1,113.0 1,124.5 1,108.6 -11.9 -1.06%
MCX Kapas Nov 21 1,024.3 1,069.0 1,024.3 0.0 0.00%
MCX Mentha Oil Sep 21 944.0 963.5 943.0 -15.1 -1.57%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected