Breaking News
0

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 2018107.97108.08108.42107.95-0.11-0.10%11:38:05
 US Cotton #2Dec 201887.9088.0888.4487.73-0.18-0.20%11:56:38
 US Sugar #11Oct 201811.0411.0711.0911.03-0.03-0.27%11:32:04
 Orange JuiceSep 2018169.80171.30171.95168.35-1.50-0.88%18/07
 US CocoaSep 20182,318.002,335.502,329.002,307.00-17.50-0.75%11:57:09
 London CoffeeSep 20181,645.001,650.001,656.001,643.00-5.00-0.30%11:57:03
 London Cocoa1,709.001,743.001,768.001,706.00-34.00-1.95%18/07
 London Sugar322.10326.30326.20321.70-4.20-1.29%18/07
 LumberSep 2018499.90514.90526.90499.90-15.00-2.91%18/07

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of July 19th, 2018 - 04:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 18 87.92-0.1688.1388.4687.7104:43Q / C / O
Orange JuiceSep 18 169.60s-1.70171.30172.00168.8507/18/18Q / C / O
CoffeeSep 18 107.95-0.20108.05108.45107.9504:45Q / C / O
Sugar #11Jul 18 11.86s-0.0211.8811.8811.7606/29/18Q / C / O
CocoaSep 18 2321-1623252331230704:45Q / C / O
LumberSep 18 499.90s-15.00503.80506.80499.9007/18/18Q / C / O
Sugar #16Nov 18 25.56s+0.0425.9025.9025.5607/18/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomAug 20181,128.01,129.51,150.01,120.5-1.5-0.13%11:37:00
 MCX CottonJul 201822,54022,65022,68022,440-110-0.49%11:41:00
 MCX Crude Palm OilJul 2018617.4619.3618.8614.8-1.9-0.31%11:41:00
 MCX KapasApr 20171,024.31,024.31,069.01,024.30.00.00%11/04
 MCX Mentha OilJul 20181,560.01,511.61,571.21,523.7+48.4+3.20%11:38:00
 MCX Castor SeedJul 20184,186.004,186.004,186.004,186.00+0.00+0.00%29/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.