Softs Futures Prices

A directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Name	Month	Last	High	Low	Chg	Chg%	Time
US Coffee C	Jul 22	228.65	229.90	224.28	+2.05	+0.90%	27/05
US Cotton #2	Jul 22	139.20	141.97	139.06	-1.41	-1.00%	27/05
US Sugar #11	Jul 22	19.62	19.73	19.40	+0.08	+0.41%	27/05
Orange Juice	Jul 22	180.70	185.77	174.50	-2.70	-1.47%	27/05
US Cocoa	Jul 22	2,464.00	2,477.00	2,448.00	+2.00	+0.08%	27/05
London Coffee	Jul 22	2,096.00	2,111.00	2,089.00	-9.00	-0.43%	27/05
London Cocoa	Jul 22	1,716.00	1,728.00	1,707.00	-3.00	-0.17%	27/05
London Sugar	Aug 22	567.80	569.60	563.40	+2.40	+0.42%	27/05
Lumber	Jul 22	700.70	715.00	670.00	+17.70	+2.59%	27/05

Name

Month

Last

High

Low

Chg

Chg%

Time

US Coffee C

Jul 22

228.65

229.90

224.28

+2.05

+0.90%

27/05

US Cotton #2

Jul 22

139.20

141.97

139.06

-1.41

-1.00%

27/05

US Sugar #11

Jul 22

19.62

19.73

19.40

+0.08

+0.41%

27/05

Orange Juice

Jul 22

180.70

185.77

174.50

-2.70

-1.47%

27/05

US Cocoa

Jul 22

2,464.00

2,477.00

2,448.00

+2.00

+0.08%

27/05

London Coffee

Jul 22

2,096.00

2,111.00

2,089.00

-9.00

-0.43%

27/05

London Cocoa

Jul 22

1,716.00

1,728.00

1,707.00

-3.00

-0.17%

27/05

London Sugar

Aug 22

567.80

569.60

563.40

+2.40

+0.42%

27/05

Lumber

Jul 22

700.70

715.00

670.00

+17.70

+2.59%

27/05

Name	Month	Last	Chg	Chart	Open	High	Low	Time
Cotton #2	Jul 22	139.42s	-1.19	Q/C/O	140.70	141.99	139.05	05/27/22
Orange Juice	Jul 22	183.05s	-0.35	Q/C/O	183.80	186.45	180.30	05/27/22
Coffee	Jul 22	229.45s	+2.85	Q/C/O	225.10	229.90	224.20	05/27/22
Sugar #11	Jul 22	19.61s	+0.07	Q/C/O	19.51	19.73	19.40	05/27/22
Cocoa	Jul 22	2462s	-2	Q/C/O	2467	2477	2448	05/27/22
Lumber	Jul 22	695.10s	+12.10	Q/C/O	698.70	715.00	670.00	05/27/22
Sugar #16	May 23	37.01s	+0.16	Q/C/O	37.00	37.01	37.00	05/27/22

Name

Month

Last

Chg

Chart

Open

High

Low

Time

Cotton #2

Jul 22

139.42s

-1.19

Q/C/O

140.70

141.99

139.05

05/27/22

Orange Juice

Jul 22

183.05s

-0.35

Q/C/O

183.80

186.45

180.30

05/27/22

Coffee

Jul 22

229.45s

+2.85

Q/C/O

225.10

229.90

224.20

05/27/22

Sugar #11

Jul 22

19.61s

+0.07

Q/C/O

19.51

19.73

19.40

05/27/22

Cocoa

Jul 22

2462s

-2

Q/C/O

2467

2477

2448

05/27/22

Lumber

Jul 22

695.10s

+12.10

Q/C/O

698.70

715.00

670.00

05/27/22

Sugar #16

May 23

37.01s

+0.16

Q/C/O

37.00

37.01

37.00

05/27/22

Name	Month	Last	High	Low	Chg	Chg%	Time
MCX Cardamom	Oct 21	1,185.0	1,185.0	1,185.0	0.0	0.00%	16/06
MCX Cotton	May 22	48,590	48,790	48,000	+670	+1.40%	27/05
MCX Crude Palm Oil	Apr 22	1,009.0	1,009.0	1,009.0	0.0	0.00%	29/04
MCX Kapas	Nov 22	2,298.0	2,298.0	2,298.0	+0.0	+0.00%	28/04
MCX Mentha Oil	May 22	1,040.1	1,040.1	1,026.0	+11.5	+1.12%	27/05
MCX Castor Seed	Mar 21	4,400.00	4,400.00	4,400.00	0.00	0.00%	04/02