Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 23 162.08 165.82 161.77 -3.67 -2.21%
US Cotton #2 Mar 23 83.18 85.75 82.41 -1.67 -1.97%
US Sugar #11 Mar 23 19.49 19.68 19.35 -0.13 -0.66%
Orange Juice Jan 23 203.55 210.00 197.60 +5.75 +2.91%
US Cocoa Mar 23 2,540.00 2,541.00 2,491.00 +21.00 +0.83%
London Coffee Jan 23 1,889.00 1,905.00 1,872.00 -3.00 -0.16%
London Cocoa Dec 22 2,144.00 2,153.00 2,119.00 -5.00 -0.23%
London Sugar Mar 23 533.10 537.00 532.00 -5.30 -0.98%
Lumber Jan 23 396.00 406.60 389.40 -15.00 -3.65%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of December 3rd, 2022 - 08:40 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Mar 23 83.20s -1.65 Q/C/O 84.86 85.80 82.40
Orange Juice Jan 23 203.55s +5.75 Q/C/O 197.60 204.30 197.60
Coffee Mar 23 162.60s -3.15 Q/C/O 165.25 165.80 161.70
Sugar #11 Mar 23 19.48s -0.14 Q/C/O 19.66 19.68 19.35
Cocoa Mar 23 2536s +17 Q/C/O 2519 2541 2491
Lumber Jan 23 396.00s -15.00 Q/C/O 405.70 406.60 389.40
Sugar #16 Jan 23 36.99s 0.00 Q/C/O 36.99 36.99 36.99
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Dec 22 31,900 32,570 31,720 -480 -1.48%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Feb 23 2,298.0 2,298.0 2,298.0 +0.0 +0.00%
MCX Mentha Oil Dec 22 951.9 955.8 947.7 -0.1 -0.01%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected