x
Breaking News
/Free Sign Up
 0

Softs Futures Prices

 
A directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 2017128.30128.47129.32126.78-0.17-0.13%18/08
 US Cotton #2Dec 201767.1966.9167.5066.69+0.28+0.42%18/08
 US Sugar #11Oct 201713.4813.2913.5413.18+0.19+1.43%18/08
 Orange JuiceSep 2017139.55144.10143.88138.88-4.55-3.16%18/08
 US CocoaDec 20171,875.001,883.501,916.001,862.00-8.50-0.45%18/08
 London Coffee2,116.002,058.002,118.002,070.00+54.00+2.62%18/08
 London Cocoa1,481.001,446.001,496.001,465.00+17.00+1.16%18/08
 London Sugar370.60361.00375.00365.90+1.00+0.27%18/08
 LumberSep 2017366.00370.30374.50365.00-4.30-1.16%18/08

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of August 19th, 2017 - 06:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 17 67.28s+0.3767.0067.5066.6808/18/17Q / C / O
Orange JuiceSep 17 140.30s-3.80143.95144.00138.7008/18/17Q / C / O
CoffeeDec 17 131.70s-0.35132.50132.85130.3508/18/17Q / C / O
Sugar #11Oct 17 13.41s+0.1213.4013.5513.1908/18/17Q / C / O
CocoaDec 17 1878s+918811917186008/18/17Q / C / O
LumberSep 17 366.30s-5.00369.60370.00365.0008/18/17Q / C / O
Sugar #16Jan 18 25.30s0.000.0025.3025.3008/18/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomSep 20171,190.11,206.71,232.01,184.1-16.6-1.38%18/08
 CottonOct 201718,26018,35018,47018,220-90-0.49%18/08
 Crude Palm OilAug 2017508.9504.0510.0505.0+4.9+0.97%18/08
 KapasApr 20171,024.31,024.31,069.01,024.300%11/04
 Mentha OilAug 20171,198.21,218.11,228.31,196.2-19.9-1.63%18/08
 Castor SeedAug 20174,632.004,632.004,632.004,632.0000%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.