Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Mar 24 | 177.70 | 180.55 | 176.25 | +0.20 | +0.11% | |||
US Cotton #2 | Mar 24 | 81.53 | 83.13 | 81.12 | -1.06 | -1.28% | |||
US Sugar #11 | Mar 24 | 23.41 | 23.60 | 23.10 | +0.38 | +1.65% | |||
Orange Juice | Jan 24 | 373.18 | 378.62 | 363.00 | -21.80 | -5.52% | |||
US Cocoa | Mar 24 | 4,290.00 | 4,291.00 | 4,148.00 | +90.00 | +2.14% | |||
London Coffee | Jan 24 | 2,577.00 | 2,599.00 | 2,562.00 | -12.00 | -0.46% | |||
London Cocoa | Dec 23 | 3,574.00 | 3,586.00 | 3,502.00 | +6.00 | +0.17% | |||
London Sugar | Mar 24 | 654.40 | 659.60 | 648.20 | +8.30 | +1.28% | |||
Lumber | Jan 24 | 530.00 | 532.00 | 528.50 | -0.50 | -0.09% |
US Futures Market Quotes
(10-minute Delayed)
Softs Futures prices as of December 9th, 2023 - 11:04 CST
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Mar 24 | 81.44s | -1.15 | Q/C/O | 82.73 | 83.13 | 81.12 | |||
Orange Juice | Jan 24 | 371.35s | -0.45 | Q/C/O | 374.95 | 379.35 | 369.00 | |||
Coffee | Mar 24 | 177.15s | -0.35 | Q/C/O | 178.50 | 180.55 | 176.25 | |||
Sugar #11 | Mar 24 | 23.36s | +0.33 | Q/C/O | 23.10 | 23.60 | 23.10 | |||
Cocoa | Mar 24 | 4271s | +71 | Q/C/O | 4200 | 4291 | 4148 | |||
Sugar #16 | Jan 24 | 39.00s | -0.87 | Q/C/O | 39.00 | 39.00 | 39.00 |
MCX Futures Market Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | |||
MCX Cotton | Jan 24 | 57,200 | 57,800 | 57,200 | +200 | +0.35% | |||
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | |||
MCX Kapas | Feb 24 | 1,551.5 | 1,551.5 | 1,551.5 | 0.0 | 0.00% | |||
MCX Mentha Oil | Dec 23 | 931.1 | 937.9 | 927.5 | -10.9 | -1.16% | |||
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% |