Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 22 242.35 246.85 240.27 -0.60 -0.25%
US Cotton #2 Mar 22 112.02 113.53 111.50 +0.24 +0.21%
US Sugar #11 Mar 22 19.48 19.66 19.43 +0.13 +0.67%
Orange Juice Jan 22 125.65 125.95 124.03 +0.75 +0.60%
US Cocoa Mar 22 2,411.50 2,423.50 2,388.00 +15.50 +0.65%
London Coffee Jan 22 2,290.00 2,330.00 2,290.00 -23.00 -0.99%
London Cocoa - 1,626.00 1,666.00 1,616.00 -55.00 -3.27%
London Sugar - 501.40 509.00 495.80 -9.80 -1.92%
Lumber Jan 22 769.50 779.50 764.20 -22.00 -2.78%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of November 29th, 2021 - 07:44 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Mar 22 112.28 +0.50 Q/C/O 113.16 113.58 111.45
Orange Juice Jan 22 125.30 +1.70 Q/C/O 124.00 125.30 123.95
Coffee Mar 22 245.25 +2.30 Q/C/O 241.05 246.90 240.15
Sugar #11 Mar 22 19.45 +0.10 Q/C/O 19.56 19.66 19.44
Cocoa Mar 22 2415 +19 Q/C/O 2403 2425 2387
Lumber Jan 22 766.20s -25.30 Q/C/O 770.80 779.50 764.20
Sugar #16 Jan 22 36.90s 0.00 Q/C/O 36.90 36.90 36.90
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Dec 21 31,800 31,990 31,300 +160 +0.51%
MCX Crude Palm Oil Dec 21 1,113.0 1,118.0 1,106.0 +5.3 +0.48%
MCX Kapas Apr 22 1,788.0 1,788.0 1,788.0 -15.5 -0.86%
MCX Mentha Oil Dec 21 943.4 948.7 941.6 -1.7 -0.18%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected