Softs Futures Prices

A directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Name	Month	Last	High	Low	Chg	Chg%	Time
US Coffee C	Mar 24	177.70	180.55	176.25	+0.20	+0.11%	-
US Cotton #2	Mar 24	81.53	83.13	81.12	-1.06	-1.28%	08/12
US Sugar #11	Mar 24	23.41	23.60	23.10	+0.38	+1.65%	08/12
Orange Juice	Jan 24	373.18	378.62	363.00	-21.80	-5.52%	08/12
US Cocoa	Mar 24	4,290.00	4,291.00	4,148.00	+90.00	+2.14%	08/12
London Coffee	Jan 24	2,577.00	2,599.00	2,562.00	-12.00	-0.46%	08/12
London Cocoa	Dec 23	3,574.00	3,586.00	3,502.00	+6.00	+0.17%	08/12
London Sugar	Mar 24	654.40	659.60	648.20	+8.30	+1.28%	08/12
Lumber	Jan 24	530.00	532.00	528.50	-0.50	-0.09%	23:00:00

Name

Month

Last

High

Low

Chg

Chg%

Time

US Coffee C

Mar 24

177.70

180.55

176.25

+0.20

+0.11%

US Cotton #2

Mar 24

81.53

83.13

81.12

-1.06

-1.28%

08/12

US Sugar #11

Mar 24

23.41

23.60

23.10

+0.38

+1.65%

08/12

Orange Juice

Jan 24

373.18

378.62

363.00

-21.80

-5.52%

08/12

US Cocoa

Mar 24

4,290.00

4,291.00

4,148.00

+90.00

+2.14%

08/12

London Coffee

Jan 24

2,577.00

2,599.00

2,562.00

-12.00

-0.46%

08/12

London Cocoa

Dec 23

3,574.00

3,586.00

3,502.00

+6.00

+0.17%

08/12

London Sugar

Mar 24

654.40

659.60

648.20

+8.30

+1.28%

08/12

Lumber

Jan 24

530.00

532.00

528.50

-0.50

-0.09%

23:00:00

Name	Month	Last	Chg	Chart	Open	High	Low	Time
Cotton #2	Mar 24	81.44s	-1.15	Q/C/O	82.73	83.13	81.12	12/08/23
Orange Juice	Jan 24	371.35s	-0.45	Q/C/O	374.95	379.35	369.00	12/08/23
Coffee	Mar 24	177.15s	-0.35	Q/C/O	178.50	180.55	176.25	12/08/23
Sugar #11	Mar 24	23.36s	+0.33	Q/C/O	23.10	23.60	23.10	12/08/23
Cocoa	Mar 24	4271s	+71	Q/C/O	4200	4291	4148	12/08/23
Sugar #16	Jan 24	39.00s	-0.87	Q/C/O	39.00	39.00	39.00	12/08/23

Name

Month

Last

Chg

Chart

Open

High

Low

Time

Cotton #2

Mar 24

81.44s

-1.15

Q/C/O

82.73

83.13

81.12

12/08/23

Orange Juice

Jan 24

371.35s

-0.45

Q/C/O

374.95

379.35

369.00

12/08/23

Coffee

Mar 24

177.15s

-0.35

Q/C/O

178.50

180.55

176.25

12/08/23

Sugar #11

Mar 24

23.36s

+0.33

Q/C/O

23.10

23.60

23.10

12/08/23

Cocoa

Mar 24

4271s

+71

Q/C/O

4200

4291

4148

12/08/23

Sugar #16

Jan 24

39.00s

-0.87

Q/C/O

39.00

12/08/23

Name	Month	Last	High	Low	Chg	Chg%	Time
MCX Cardamom	Oct 21	1,185.0	1,185.0	1,185.0	0.0	0.00%	16/06
MCX Cotton	Jan 24	57,200	57,800	57,200	+200	+0.35%	08/12
MCX Crude Palm Oil	Apr 22	1,009.0	1,009.0	1,009.0	0.0	0.00%	29/04
MCX Kapas	Feb 24	1,551.5	1,551.5	1,551.5	0.0	0.00%	20/04
MCX Mentha Oil	Dec 23	931.1	937.9	927.5	-10.9	-1.16%	08/12
MCX Castor Seed	Mar 21	4,400.00	4,400.00	4,400.00	0.00	0.00%	04/02