Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

No results matched your search

Search website for: 

Popular News

More

South Africa's FDI inflows reach five-year high in 2018 - central bank

Top 5 Things to Know in The Market on Wednesday

Dollar dives after Fed holds rates, forecasts no rate hikes in 2019

Popular Analysis

More

Brexit Chaos Grabs Headlines as the ZAR Weakens

A Trader's Guide to the Relative Strength Index (RSI)

Inflation Increases in February

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Türkçe
• English (UK)
• ‏العربية‏
• English (India)
• Ελληνικά
• English (Canada)
• Svenska
• English (Australia)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский
• हिंदी

World Certificates

 

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Worldwide Europe

Find Certificates

Country of Listing:

All Countries France Germany Italy Netherlands Sweden

Issuer:

Any Aletti & C Banca di Investimento Mobiliare SpA Alphabeta Access Products Ltd Banca IMI SpA Bank Vontobel AG BNP Paribas Emissions- und Handelsgesellschaft mbH BNP Paribas Issuance BV Citigroup Global Markets Deutschland AG Commerzbank AG Credit Agricole CIB Finance (Guernsey) Ltd Credit Agricole CIB Financial Solutions SA Credit Suisse Deutsche Bank AG Deutsche Bank Ag (London Branch) Dresdner Bank AG DZ BANK AG Deutsche Zentral Genossenschaftsbank, F EFG International Finance (Guernsey) Ltd Exane Finance SA Goldman Sachs & Co Wertpapier GMBH Goldman Sachs International HSBC Trinkaus & Burkhardt AG Ing Bank NV ING BANK NV Amsterdam Lafayette Paper Mills Ltd Morgan Stanley & Co International PLC Morgan Stanley BV Natixis Structured Products Ltd Nordea Bank Abp Raiffeisen Centrobank AG SG Issuer SA Societe Generale Acceptance NV Societe Generale Effekten GMBH Societe Generale SA Swedbank AB UBS AG UBS AG (Edinburgh Branch) UBS AG (London Branch) UniCredit Bank AG Vontobel Financial Products GmbH Vontobel Financial Products Ltd

Call/Put:

Any Call Put Others

By Maturity:

Any 1 Month 6 month 1 year 2 Year >2 Year

to:

Any 1 Month 6 month 1 year 2 Year >2 Year

Asset Class:

Any Bond Commodity Currency Equity Index

Type:

Any Bonus Certificate Express Certificate Investment Certificate Leverage Certificate Sprint Certificate Tracker Certificate Turbo

Certificates underlying:

Any

Strike Price:

Any

Search

France - Certificates

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

_fpb_save Manage my alerts 

Back

	Name	Symbol	Last	Chg. %	Vol.	Time
	SOCIETE GENERALE CAC 40 X10 31DEC99	FR0011.	0.0680	+1.49%	30.00K	20/03
	COMMERZ Put CAC FUT 05/17 31Dec99	DE000C.	0.0490	+8.89%	13.08K	20/03
	Commerz CAC FUT 02/16 31Dec997	DE000C.	0.1450	-1.36%	24.50K	20/03
	Commerz Put CAC40 FUT 0618 31Dec992	DE000C.	0.96	+8.98%	44.58K	20/03
	SG ZT CAC 40 x7 Short 31Dec99	FR0012.	0.0300	+4.17%	100.00K	20/03
	COMMERZBANK CAC FUT 07/16 31Dec99	DE000C.	6.07	-8.72%	10.84K	20/03
	BNP Put 5552.14 EUR CAC 40 31Dec99	FRBNPP.	0.14	0.00%	0	19/03
	SG ZT CAC 40 x5 Leverage 31Dec998	FR0010.	3.38	-1.69%	3.56K	20/03
	BNP Call 11.4 EUR MERCIALYS 31Dec99	FRBNPP.	0.28	0.00%	0	15/03
	CITI Put CAC 40 x15 Sh GR 31Dec99	DE000C.	0.40	0.00%	0	19/03
	SG ZT CAC 40 X5 SHORT 31DEC99	FR0012.	0.56	0.00%	0	18/03
	Commerz Put CAC FUT 03/17 31Dec992	DE000C.	0.26	0.00%	0	15/03
	BNP Put 6135.74 EUR CAC 40 31Dec99	FRBNPP.	1.45	+16.47%	11.06K	20/03
	SG Call 13 EUR ORANGE 31Dec99	LU1428.	0.35	+0.00%	0	19/03
	COMMERZBANK Call ICE BRENT 0917	DE000C.	1.35	+14.09%	6.53K	20/03
	BNP Call 37.94 EUR ERAMET 31Dec99	FRBNPP.	1.37	+8.30%	15.01K	20/03
	Commerz VIX CBOE-10/16 31Dec992	DE000C.	2.04	+2.26%	3.76K	20/03
	COMMERZ Put DAX FUT 09/17 31Dec99	DE000C.	2.00	+13.12%	18.84K	20/03
	COMMERZBANK Call VALEO SA 31Dec99	DE000C.	0.0135	+0.00%	0	15/03
	BNP Put 11855.9 EUR DAX 31Dec99	FRBNPP.	0.32	0.00%	0	15/03

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DB Brent Crude Oil 31Dec99	DEDB3C.	32.110	+0.16%	11.00K	20/03
	CB Call MSCI WORLD INDEX 31Dec99	DE5906.	18.520	-0.80%	0.05K	20/03
	UBS Call DAX 31Dec99	DE5504.	116.280	-0.95%	0	20/03
	BNP ZT HANG SENG 31Dec99	DE6859.	294.300	-1.86%	0	20/03
	DB ZT MSCI Philippines 31Dec99	DEDB6H.	21.740	0.00%	0	20/03
	DB ZT DB Dax Top 10 Index 31Dec99	DE4734.	255.280	-1.58%	0.01K	20/03
	CB ZT FTSE 100 31Dec99	DE7036.	84.520	-0.82%	0	20/03
	Bayerische Gold 31Dec99	DEHV2X.	10.55	+0.57%	0	20/03
	ING Call 0.2451 CHF EUR/CHF	DENG16.	76.850	-0.05%	0	20/03
	HSBC Call 99.5 JPY EUR/JPY	DETD6E.	15.170	-0.13%	0	20/03
	HSBC Call 109.5 JPY EUR/JPY	DETD6E.	0.000	0.00%	0	30/11
	HSBC Call 103.5 JPY EUR/JPY	DETD6E.	11.740	-0.09%	0	20/03
	HSBC Call 107.5 JPY EUR/JPY	DETD6E.	8.340	0.00%	0	20/03
	ING Call 19.6124 JPY USD/JPY	DENG16.	71.430	-0.75%	0	20/03
	HSBC Call 0.965 USD EUR/USD Spot	DETD6E.	5.480	+12.30%	0	20/03
	HSBC Call 0.945 USD EUR/USD Spot	DETD6E.	7.430	+8.78%	0	20/03
	HSBC Call 0.925 USD EUR/USD Spot	DETD6E.	9.410	+6.81%	0	20/03
	HSBC Call 0.905 USD EUR/USD Spot	DETD6E.	11.350	+5.29%	0	20/03
	HSBC Call 0.79 GBP EUR/GPB	DETD6E.	0.000	0.00%	0	30/11
	ING Call 0.9807 NOK EUR/NOK FX	DENG16.	88.870	+0.06%	0	20/03

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	Vontobel 7X Long on Coffee 8.95	DEVN9A.	0.002	-5.26%	1.70M	20/03
	SG FTSE MIB Gross TR 5x S 18Jun21	LU0163.	0.496	+2.27%	1.74M	20/03
	Vontobel 7X Short WTI Oil 7.47	DEVN9C.	0.171	-9.28%	1.33M	20/03
	Vontobel 7X Long Natural Gas 8.06	DEVN9C.	0.018	-10.26%	3.22M	20/03
	SG GAS X7 LONG 18Jun21	LU4170.	0.037	-6.25%	3.28M	20/03
	Vontobel Put VT 7XS Nasdaq 100	DEVN9A.	0.027	+3.85%	300.00K	20/03
	Vontobel Call VT 7XL Brent Oil	DEVN9A.	0.230	+9.26%	1.51M	20/03
	SG Put FTSE MIB Gross TR 5x 19Jun20	DESG7Y.	0.101	+2.02%	1.19M	20/03
	Vontobel Put VT 7XS DJ 18Dec20	DEVN9A.	0.129	+5.33%	2.50K	20/03
	Vontobel 7X Short on Cocoa 9.09	DEVN9B.	0.071	+12.60%	490.00K	20/03
	Vontobel Call VT 7XL WTI 18Dec20	DEVN9A.	0.030	+11.11%	1.52M	20/03
	Vontobel 7X Short WTI Oil 8.95	DEVN9A.	0.004	0.00%	3.78M	20/03
	Vontobel 7X Short linked to DAX	DEVN9A.	0.474	+7.73%	21.50K	20/03
	Vontobel Call VT 7XL FTSE MIB	DEVN9D.	0.391	-0.26%	63.78K	20/03
	BNP Put FTSE MIB Future 17Dec21	NL2666.	6.090	+1.84%	166.28K	20/03
	BNP Call 5 Pirelli C SpA 19Dec25	NL3034.	0.921	+0.00%	0	18/03
	Vontobel 7X Short Palladium 8.44	DEVN9C.	0.058	0.00%	0	19/03
	BNP Call FTSE MIB Future 17Dec21	NL2666.	9.480	-1.96%	35.70K	20/03
	Vontobel Call VT 5XL Coffee 18Dec20	DEVN9A.	0.044	-9.28%	377.00K	20/03
	SG NASDAQ 100 Short x7 01Apr21	LU1376.	0.230	+4.31%	268.89K	20/03

Netherlands - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	BNP Call 0.65 EUR PHARMING GROUP NV	NL0013.	0.180	+0.00%	0	19/03
	BNP Call 10.01 EUR ING 31Dec99	NL0011.	2.430	-6.61%	43.13K	20/03
	BNP Call 23.45 EUR AMG N.V. 31Dec99	NL0013.	1.150	-8.73%	10.50K	20/03
	ING Call 290747STOXX 50 31Dec99	NL0011.	6.200	+0.00%	0	19/03
	BNP Call 13.33 USD SILVER 31Dec99	NL0013.	1.540	-5.52%	2.62K	20/03
	BNP Call 1197.05 USD GOLD 31Dec99	NL0013.	7.850	-6.44%	0.55K	20/03
	BNP Call 13.9 USD SILVER 31Dec99	NL0013.	1.150	-2.54%	0.65K	20/03
	BNP Call 9.46 EUR ING 31Dec99	NL0013.	1.990	-7.01%	9.50K	20/03
	BNP Call 132 EUR ASML HOLDING	NL0013.	4.440	0.00%	0	18/03
	BNP Call 1026 EUR Brunel Internat	NL0013.	0.430	0.00%	0	18/03
	ING Call 9432 EUR ING 31Dec99	NL0013.	1.600	+0.00%	0	19/03
	BNP Call 1238.23 USD GOLD 31Dec99	NL0013.	4.540	-10.28%	25.01K	20/03
	BNP Call 157 EUR BE Semiconductor	NL0013.	1.530	+0.00%	0	19/03
	ING Call 9838 EUR ING 31Dec99	NL0011.	1.950	-8.02%	86.87K	20/03
	BNP Call 561 EUR ADYEN 31Dec99	NL0013.	2.350	+0.00%	0	19/03
	BNP Call 1.31 EUR ALTICE A 31Dec99	NL0013.	0.730	+0.00%	0	15/03
	BNP Call 24.43 EUR AMG N.V. 31Dec99	NL0013.	4.900	-7.89%	2.54K	20/03
	BNP Call 2.03 EUR POSTNL 31Dec99	NL0010.	0.790	-4.82%	0.50K	20/03
	BNP Call 5.3 EUR FUGRO 31Dec99	NL0013.	4.390	-3.30%	10.00K	20/03
	BNP Call 1.18 EUR ALTICE A 31Dec99	NL0013.	0.890	+3.49%	12.00K	20/03

Sweden - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	SB Put x18 OMXS30 31Dec99	SE0011.	1.91	0.00%	0	18/03
	NB Put Fingerprint Cards B x3	SE0011.	0.19	+11.76%	2.36M	20/03
	NB Put x12 ICE Brent Crude Oil	SE0011.	1.63	-17.68%	797.16K	20/03
	SB Put ICE Brent Crude Oil 31Dec99	SE0012.	2.50	-21.63%	217.39K	20/03
	SB Put S&P 500 31Dec99	SE0012.	3.41	+17.59%	0.72K	20/03
	NBp Put x20 DAX 31Dec99	SE0011.	9.87	+29.53%	65.37K	20/03
	NBp Put x18 OMXS30 31Dec99	SE0011.	3.73	+4.48%	57.43K	20/03
	NB Call 111 SEK Hennes and MauritzB	SE0009.	36.66	+0.00%	0	18/03
	NB Call 8500 EUR DAX 31Dec99	SE0009.	28.39	-6.24%	226.49K	20/03
	NBp Put ICE x15 Brent Crude Oil	SE0011.	7.74	-18.44%	113.92K	20/03
	NBp Call x12 Brent Oil 314 Dec99	SE0011.	31.60	+17.78%	53.29K	20/03
	NBp Put x20 OMXS30 31Dec99	SE0011.	6.81	+5.91%	24.28K	20/03
	NBp Call 10600 EUR DAX 31Dec99	SE0011.	10.52	-13.56%	9.84K	20/03
	NB Call 6500 EUR DAX 31Dec99	SE0009.	50.28	-3.25%	12.24K	20/03
	NB Call 150 SEK Swedbank 31Dec99	SE0010.	24.73	-0.68%	3.12K	20/03
	NB Call 8.3 USD COMEX Silver	SE0009.	5.60	-2.10%	10.68K	20/03
	SB Put x15 OMXS30 31Dec99	SE0011.	25.48	+5.86%	37.37K	20/03
	NB Put 50 SEK TeliaSonera 31Dec99	SE0010.	4.42	+0.00%	0	19/03
	NBp Call x5 Swedbank 31Dec99	SE0011.	32.00	+1.14%	3.53K	20/03
	NBp Put Fingerprint Cards B 31Dec99	SE0011.	108.65	+6.47%	7.72K	20/03