Nasdaq 100 (NDX)

NASDAQ
Currency in USD
18,323.27
+65.63(+0.36%)
Real-time Data·
Day's Range
18,144.4618,401.05
52 wk Range
16,542.2022,222.61
Prev. Close
18,257.64
Open
18,369.9
1-Year Change
3.07%
Volume
192,096,688
Average Volume (3m)
425,077,102
Day's Range
18,144.46-18,401.05
52 wk Range
16,542.2-22,222.61
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:101
How do you feel today about NDX?
Vote to see community's results!
or
Show more
NamePrice
E mini NASDAQ 100Jun 25121.05-3.66%
Micro Nasdaq 100Jun 2518,505.50+0.65%
Nasdaq 100Jun 2518,510.25+0.68%
NameVol.Price
STXNDQJ
Satrix Nasdaq 100 Feeder Portfolio
78.3K19,523.00-1.60%
TQQQ
ProShares UltraPro QQQ
82.8M46.09+1.76%
SQQQ
ProShares UltraPro Short QQQ
78.92M37.88-1.71%
QQQ
Invesco QQQ Trust
31.01M447.38+0.72%
PSQ
ProShares Short QQQ
5.04M41.76-0.55%
QID
ProShares UltraShort QQQ
3.04M39.08-0.94%
QLD
ProShares Ultra QQQ
2.84M78.63+1.12%
NameVol.Price
NVDA
NVIDIA Corporation
222.18M102.44-1.97%
PLTR
Palantir Technologies Inc
67.3M93.97+1.36%
TSLA
Tesla Inc
60.08M241.40-0.06%
INTC
Intel Corporation
60.38M19.02-1.07%
AAPL
Apple Inc
32.53M198.60+2.23%

Top Gainers

NamePrice
FANG
Diamondback
138.29+8.07+6.20%
ODFL
Old Dominion Freight Line
154.15+6.30+4.26%
APP
Applovin
239.13+9.32+4.05%
TTD
The Trade Desk
50.26+1.81+3.74%
BKR
Baker Hughes
39.31+1.18+3.09%

Top Losers

NamePrice
NVDA
NVIDIA
102.44-2.06-1.97%
WDAY
Workday
222.35-5.36-2.35%
AXON
Axon Enterprise
563.17-8.68-1.52%
AMGN
Amgen
277.99-4.65-1.65%
AVGO
Broadcom
172.27-2.35-1.34%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1523.8%
Annualised Return+27.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.