| Aaaaa A Aaaaaaaa | +56.56% | 570.33 | Great | Great | Great | Excellent | Buy |
| Aaaaaa Aaaaa | +51.80% | 414.17 | Great | Great | Good | Excellent | Neutral |
| Aaa Aaaaaaaaaa | +51.05% | 94.00 | Good | Great | Good | Great | Neutral |
| Aaaaaa Aaaa A A | +47.79% | 39.28 | Good | Fair | Fair | Great | Neutral |
| Aaaaaaaa Aa Aaaa | +42.31% | 279.06 | Good | Good | Great | Great | Buy |
| Aaaaaa A Aaaaa | +37.56% | 344.33 | Great | Good | Great | Excellent | Strong Buy |
| Aaaaaaaaaa | +36.31% | 411.49 | Great | Great | Excellent | Excellent | Buy |
| Aaa A | +34.00% | 545.21 | Good | Fair | Great | Great | Buy |
| Aaaa Aaaa | +29.38% | 116.47 | Fair | Weak | Fair | Weak | Buy |
| Aaaa Aaaa Aaaaa Aaa | +24.61% | 110.62 | Great | Excellent | Great | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Sep 26 | Sep 26 | 29,323.25 | 29,539.75 | 29,257.25 | +0,08% | 29,323.25+0,08% | 16:07:05 | ||
| Nasdaq 100 Perpetual | 29,190.47 | 29,452.21 | 29,113.15 | -0,36% | 29,190.47-0,36% | 16:15:53 | |||
| E mini NASDAQ 100Sep 26 | Sep 26 | 78.20 | 79.95 | 78.10 | -9,91% | 78.20-9,91% | 16:05:56 | ||
| Nasdaq 100 Perpetual | 29,191.00 | 29,456.00 | 29,171.00 | -0,27% | 29,191.00-0,27% | 16:15:52 | |||
| Nasdaq 100Sep 26 | Sep 26 | 29,326.50 | 29,539.00 | 29,255.75 | +0,09% | 29,326.50+0,09% | 16:07:01 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
STXNDQJ Satrix Nasdaq 100 Feeder Portfolio | 26,656.00 | -0,59% | 35.42K | 26,656.00-0,59% | 16:01:51 | |
TQQQ ProShares UltraPro QQQ | 70.18 | -0,43% | 16.83M | 70.18-0,43% | 16:16:45 | |
SQQQ ProShares UltraPro Short QQQ | 39.49 | +0,29% | 12.83M | 39.49+0,29% | 16:17:02 | |
QQQ Invesco QQQ Trust | 710.55 | -0,05% | 6.81M | 710.55-0,05% | 16:17:05 | |
QID ProShares UltraShort QQQ | 14.49 | +0,31% | 2.33M | 14.49+0,31% | 16:16:41 | |
PSQ ProShares Short QQQ | 26.02 | +0,08% | 1.57M | 26.02+0,08% | 16:16:59 | |
QLD ProShares Ultra QQQ | 88.73 | -0,25% | 1.02M | 88.73-0,25% | 16:16:40 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 90.16 | 92.13 | 92.77 | 89.80 | -2,14% | 33.17M | 90.16-2,14% | 16:17:16 | |
NVDA NVIDIA Corporation | 215.46 | 216.85 | 218.74 | 215.08 | -0,64% | 25.87M | 215.46-0,64% | 16:18:08 | |
SPCX Space Exploration Technologies Corp | 132.18 | 134.00 | 135.00 | 131.22 | -1,36% | 21.52M | 132.18-1,36% | 16:17:17 | |
MSTR Strategy Inc | 118.95 | 112.39 | 120.97 | 115.85 | +5,84% | 18.25M | 118.95+5,84% | 16:17:11 | |
TSLA Tesla Inc | 358.54 | 345.13 | 359.86 | 346.90 | +3,89% | 13.33M | 358.54+3,89% | 16:17:17 |
| Name | Price |
|---|---|
MSTR Strategy | 118.95+6.56+5,84% |
TSLA Tesla | 358.54+13.41+3,89% |
ROST Ross Stores | 236.99+8.00+3,49% |
GILD Gilead | 146.88+3.44+2,39% |
VRTX Vertex | 551.99+11.73+2,17% |
| Name | Price |
|---|---|
TER Teradyne | 366.35-16.80-4,39% |
MRVL Marvell | 240.90-10.11-4,03% |
APP Applovin | 301.14-7.63-2,47% |
ARM Arm | 245.02-5.70-2,27% |
WDC Western Digital | 458.00-11.05-2,36% |