x
Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,770.66 -24.26    -0.36%
17/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 104
  • Volume: 190,536,603
  • Open: 6,778.28
  • Day's Range: 6,758.51 - 6,840.60
Nasdaq 100 6,770.66 -24.26 -0.36%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close6,794.92
Volume190,536,603
Day's Range6,758.51 - 6,840.6
Open6,778.28
Average Volume (3m)179,289,392
52 wk Range5,304.01 - 7,022.97
1-Year Change27.16%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 PowerShares QQQQQQ164.96-0.45%62.26M16/02 
 ProShares UltraPro Short QQQSQQQ17.42+0.87%16.84M16/02 
 ProShares UltraShort QQQQID11.7200+0.60%8.17M3:00:00 
 ProShares UltraPro QQQTQQQ160.26-1.12%7.11M16/02 
 ProShares Ultra QQQQLD81.43-0.74%2.37M3:00:00 
 ProShares Short QQQPSQ33.39+0.36%1.48M3:00:00 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Sell Buy Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Buy Strong Buy Strong Buy
Summary Strong Sell Strong Sell Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 5H Current
Harami Bearish 1M Current
Completed Patterns
Three Inside Up 1D 4 Feb 12, 2018
Deliberation Bearish 5H 4 Feb 14, 2018 23:00
Doji Star Bearish 5H 4 Feb 14, 2018 23:00

Nasdaq 100 News & Analysis

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Micron 44.21 43.50 45.11 43.13 +1.63% 49.40M 16/02  
Apple 172.43 172.99 174.82 171.77 -0.32% 40.18M 16/02  
Cisco 44.33 44.08 45.09 43.79 +0.57% 39.27M 16/02  
Microsoft 92.00 92.66 93.50 91.80 -0.71% 30.60M 16/02  
Applied Materials 55.03 53.99 56.09 53.67 +1.93% 27.81M 16/02  
Sirius XM Hld Inc 6.110 6.150 6.200 6.080 -0.65% 24.62M 16/02  
Comcast 39.79 40.08 40.42 39.69 -0.72% 22.56M 16/02  
Intel 45.56 45.92 46.59 45.51 -0.78% 21.48M 16/02  
Facebook 177.36 179.96 179.88 176.30 -1.44% 21.02M 16/02  
NVIDIA 243.84 246.50 250.00 243.47 -1.08% 15.94M 16/02  

Top Gainers

Name Last Chg. Chg. %
Applied Materials 55.03 +1.04 +1.93%
Henry Schein 69.52 +1.14 +1.67%
Micron 44.21 +0.71 +1.63%
Walgreens Boots Alliance 70.92 +1.14 +1.63%
Fiserv 142.72 +2.27 +1.62%

Top Losers

Name Last Chg. Chg. %
Kraft Heinz 70.80 -1.91 -2.63%
Biogen Inc 291.87 -7.51 -2.51%
Activision Blizzard 70.19 -1.80 -2.50%
MercadoLibre 369.87 -9.18 -2.42%
Liberty Global C 32.27 -0.74 -2.24%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Nasdaq 100
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Junaid Aslambhatti
Junaid Aslambhatti Oct 18, 2017 12:43 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i see it drop with just stop of 6153
Reply
0 0
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email