Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | Jun 25 | 121.05 | 123.10 | 115.70 | -3.66% | 121.05-3.66% | 20:08:41 | ||
Micro Nasdaq 100Jun 25 | Jun 25 | 18,505.50 | 18,652.00 | 18,261.25 | +0.65% | 18,505.50+0.65% | 20:20:44 | ||
Nasdaq 100Jun 25 | Jun 25 | 18,510.25 | 18,652.75 | 18,261.50 | +0.68% | 18,510.25+0.68% | 20:21:57 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
STXNDQJ Satrix Nasdaq 100 Feeder Portfolio | 19,523.00 | -1.60% | 78.3K | 19,523.00-1.60% | 16:59:59 | |
TQQQ ProShares UltraPro QQQ | 46.09 | +1.76% | 82.8M | 46.09+1.76% | 20:30:31 | |
SQQQ ProShares UltraPro Short QQQ | 37.88 | -1.71% | 78.92M | 37.88-1.71% | 20:30:31 | |
QQQ Invesco QQQ Trust | 447.38 | +0.72% | 31.01M | 447.38+0.72% | 20:32:32 | |
PSQ ProShares Short QQQ | 41.76 | -0.55% | 5.04M | 41.76-0.55% | 20:30:29 | |
QID ProShares UltraShort QQQ | 39.08 | -0.94% | 3.04M | 39.08-0.94% | 20:29:46 | |
QLD ProShares Ultra QQQ | 78.63 | +1.12% | 2.84M | 78.63+1.12% | 20:30:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 102.44 | 104.49 | 104.47 | 100.05 | -1.97% | 222.18M | 102.44-1.97% | 20:31:16 | |
PLTR Palantir Technologies Inc | 93.97 | 92.71 | 95.11 | 92.27 | +1.36% | 67.3M | 93.97+1.36% | 20:30:31 | |
TSLA Tesla Inc | 241.40 | 241.55 | 244.34 | 237.68 | -0.06% | 60.08M | 241.40-0.06% | 20:30:35 | |
INTC Intel Corporation | 19.02 | 19.23 | 19.10 | 18.56 | -1.07% | 60.38M | 19.02-1.07% | 20:31:28 | |
AAPL Apple Inc | 198.60 | 194.27 | 198.83 | 194.42 | +2.23% | 32.53M | 198.60+2.23% | 20:32:38 |
Name | Price |
---|---|
FANG Diamondback | 138.29+8.07+6.20% |
ODFL Old Dominion Freight Line | 154.15+6.30+4.26% |
APP Applovin | 239.13+9.32+4.05% |
TTD The Trade Desk | 50.26+1.81+3.74% |
BKR Baker Hughes | 39.31+1.18+3.09% |
Name | Price |
---|---|
NVDA NVIDIA | 102.44-2.06-1.97% |
WDAY Workday | 222.35-5.36-2.35% |
AXON Axon Enterprise | 563.17-8.68-1.52% |
AMGN Amgen | 277.99-4.65-1.65% |
AVGO Broadcom | 172.27-2.35-1.34% |