Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 24 | 8,369.80 | 8,414.50 | 8,356.00 | -0.02% | 8,369.80-0.02% | 17:47:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SYGUKJ Sygnia ITRIX FTSE 100 | 19,306.00 | +0.22% | 2.4K | 19,306.00+0.22% | 16:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58.58 | 58.16 | 58.88 | 58.36 | +0.72% | 87.81M | 58.58+0.72% | 17:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 206.40 | 199.60 | 207.10 | 200.20 | +3.41% | 41.52M | 206.40+3.41% | 17:35:59 | |
BARC Barclays PLC | 225.00 | 221.00 | 226.25 | 222.15 | +1.81% | 41.84M | 225.00+1.81% | 17:35:59 | |
VOD Vodafone Group PLC | 77.62 | 78.42 | 79.50 | 77.54 | -1.02% | 59.93M | 77.62-1.02% | 17:35:59 | |
BP BP PLC | 410.45 | 406.15 | 411.75 | 407.05 | +1.06% | 29.08M | 410.45+1.06% | 17:35:59 |
Name | Price |
---|---|
KGF Kingfisher | 322.90+32.60+11.23% |
EZJ EasyJet | 517.40+30.10+6.18% |
JD JD Sports Fashion | 159.70+5.40+3.50% |
SWR Smurfit Westrock | 3,562.00+117.0+3.40% |
FLTRF Flutter Entertainment | 17,450.00+560.0+3.32% |
Name | Price |
---|---|
BAES BAE Systems | 1,273.00-62.50-4.68% |
BATS British American Tobacco | 2,900.00-70.0-2.36% |
HIK Hikma Pharma | 1,915.00-38.00-1.95% |
SGRO Segro | 890.40-14.00-1.55% |
IMB Imperial Brands | 2,213.00-28.00-1.25% |