Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,743.20 | 8,764.00 | 8,731.00 | -0.13% | 8,743.20-0.13% | 14:07:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SYGUKJ Sygnia ITRIX FTSE 100 | 19,617.00 | -0.22% | 59 | 19,617.00-0.22% | 12:51:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 68.08 | 69.44 | 69.34 | 67.789 | -1.96% | 67.41M | 68.08-1.96% | 14:09:00 | |
ICAG International Consolidated Airlines Group S.A. | 347.00 | 353.40 | 355.80 | 336.70 | -1.81% | 29.21M | 347.00-1.81% | 14:09:15 | |
LGEN Legal & General Group PLC | 241.00 | 246.60 | 247.30 | 239.20 | -2.27% | 24.79M | 241.00-2.27% | 14:09:41 | |
BP BP PLC | 460.70 | 465.15 | 469.85 | 460.45 | -0.96% | 16.55M | 460.70-0.96% | 14:10:00 | |
LLOY Lloyds Banking Group PLC | 62.50 | 62.80 | 63.18 | 62.48 | -0.48% | 28.68M | 62.50-0.48% | 14:09:32 |
Name | Price |
---|---|
ITRK Intertek | 5,255.00+155.0+3.04% |
SMIN Smiths Group | 2,070.00+28.00+1.37% |
DPLM Diploma | 4,580.00+84.00+1.87% |
HIK Hikma Pharma | 2,348.00+40.00+1.73% |
UU United Utilities | 1,014.50+10.00+1.00% |
Name | Price |
---|---|
ENT Entain | 665.08-77.12-10.39% |
EZJ EasyJet | 503.00-20.20-3.86% |
AAL Anglo American | 2,425.00-77.5-3.10% |
VTYV Vistry Group | 592.00-13.50-2.23% |
GLEN Glencore | 349.90-9.55-2.66% |