Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.02% -0.67% 0.41% 0.58% -7.89% 6.95%
  Silver 0.00% -0.03% 0.14% 2.02% -2.78% -16.03% -2.88%
  Copper 0.00% 0.14% 3.98% 8.45% 6.78% -13.14% 23.49%
  Platinum 0.00% 0.01% 0.78% 4.24% 4.46% -11.37% -11.53%
  Brent Oil -0.00% -0.03% 0.08% 0.86% 5.32% 17.78% 60.47%
  Crude Oil WTI 0.03% 0.07% 0.77% 2.71% 4.42% 17.28% 54.61%
  Natural Gas 0.00% -0.03% 0.17% 7.73% 0.85% 0.95% 15.68%
  Heating Oil 0.01% -0.00% -0.18% 0.67% 2.57% 7.15% 45.17%
  US Coffee C 0.00% 0.00% 0.37% 4.50% 3.48% -20.96% -13.60%
  US Corn 0.00% 0.00% 1.29% 6.16% 1.49% 2.00% -5.98%
  US Wheat 0.00% 0.00% -0.29% 2.10% -1.65% 22.22% 5.48%
  London Sugar - -37.97% 0.00% 0.40% 7.98% -16.34% -2.97%
  US Cotton #2 0.00% 0.00% 0.85% -3.30% -3.85% 0.85% 32.12%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 201878.7678.7080.1278.23+0.06+0.08%22:15:25 
 Crude Oil WTINov 201870.8470.3271.7870.02+0.52+0.74%22:15:28 
 Natural GasOct 20182.9812.9762.9892.938+0.005+0.17%22:14:28 
 Heating OilOct 20182.22382.22802.26222.2147-0.0042-0.19%22:15:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 20181,203.201,211.301,215.801,196.10-8.10-0.67%22:14:46 
 SilverDec 201814.32514.30514.46514.180+0.020+0.14%22:12:16 
 CopperDec 20182.8492.7402.8702.752+0.109+3.98%22:15:22 
 PlatinumOct 2018828.30821.90839.00822.90+6.40+0.78%22:14:54 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 201899.7599.38100.7598.35+0.37+0.37%19:28:45 
 US CornDec 2018357.75353.20357.75352.25+4.55+1.29%20:19:53 
 US WheatDec 2018522.50524.00524.00515.25-1.50-0.29%20:19:53 
 London Sugar330.20330.20335.20329.80+-0.00+0.00%20/09 
 US Cotton #2Dec 201879.1478.4779.2178.02+0.67+0.85%20:15:03 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB193.98194.39192.63+1.28+0.66%21:54:00 
 TR/CC CRB Crude Oil45.188145.200944.3006+0.7534+1.70%19/09 
 TR/CC CRB Gold11.558411.583311.5345+0.0517+0.45%19/09 
 DJ Commodity620.01621.18614.73+4.98+0.81%21:43:55 
 TR/CC CRB Natural Gas11.723811.829511.7075-0.0569-0.48%19/09