x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.02% -0.32% -0.65% 1.45% 12.00% 7.64%
  Silver -0.06% 0.02% -0.61% -1.69% 1.18% 5.69% 2.78%
  Copper 0.03% 0.13% 1.21% 3.69% 0.25% 27.10% 7.26%
  Platinum -0.01% 0.06% 0.46% -0.93% 2.75% 4.35% -23.10%
  Brent Oil -0.03% 0.17% 0.52% 1.85% 7.72% 12.43% -17.84%
  Crude Oil WTI 0.03% 0.15% 1.64% 4.28% 12.03% 9.77% -19.98%
  Natural Gas 0.39% 0.14% -4.85% -8.81% -2.28% -24.17% -35.15%
  Heating Oil -0.08% 0.41% 1.05% 0.32% 6.02% 14.58% -18.51%
  US Coffee C -0.09% -0.90% 0.17% 2.76% 2.14% -7.17% -34.25%
  US Corn 0.71% 0.00% -0.53% 3.53% 1.31% 0.88% -6.12%
  US Wheat 0.60% 0.18% -2.03% -2.75% -3.65% 2.02% -26.01%
  London Sugar - - 0.58% 0.84% 6.35% -24.25% -5.16%
  US Cotton #2 0.08% 0.03% 2.57% 2.95% 5.55% 1.77% 20.40%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 201863.8863.5563.9563.30+0.33+0.52%24/11 
 Crude Oil WTIJan 201858.9758.0259.0358.37+0.95+1.64%24/11 
 Natural GasDec 20172.8242.9682.9212.797-0.144-4.85%24/11 
 Heating OilDec 20171.95281.93261.95611.9308+0.0202+1.05%24/11 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 20171,288.041,292.201,293.461,286.40-4.16-0.32%24/11 
 SilverDec 201717.00817.11217.15616.978-0.104-0.61%24/11 
 CopperDec 20173.1753.1373.1763.147+0.038+1.21%24/11 
 PlatinumJan 2018945.05940.70945.75935.85+4.35+0.46%24/11 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 2018127.22127.00130.38126.95+0.22+0.17%24/11 
 US CornMar 2018355.10357.00357.75352.60-1.90-0.53%24/11 
 US WheatDec 2017416.00424.60422.00412.75-8.60-2.03%24/11 
 London Sugar397.10393.10397.90394.00+2.30+0.58%24/11 
 US Cotton #2Mar 201871.9470.1472.0671.07+1.80+2.57%24/11 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB192.22192.47191.88+0.61+0.32%24/11 
 TR/CC CRB Crude Oil44.885444.924144.36710.92062.09%22/11 
 TR/CC CRB Gold11.592111.593011.50990.09470.82%22/11 
 DJ Commodity615.71617.89615.12-0.20-0.03%24/11 
 TR/CC CRB Natural Gas10.764010.880110.7429-0.1794-1.64%22/11