Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.11% -0.18% -1.44% -3.58% -6.47% 10.73%
  Silver 0.00% -0.10% -0.53% -2.66% -6.13% -10.20% 3.73%
  Copper 0.07% -0.07% -0.15% -2.09% -10.35% -17.32% 9.44%
  Platinum 0.00% 0.01% 0.14% -2.69% -6.33% -13.41% -16.98%
  Brent Oil 0.00% 0.36% 0.32% -3.35% -0.33% 8.88% 27.65%
  Crude Oil WTI -0.04% 0.23% 0.06% -3.84% 4.18% 13.01% 35.58%
  Natural Gas -0.04% 0.00% 0.11% 0.69% -6.86% -6.16% -3.85%
  Heating Oil -0.00% 0.19% 0.25% -1.70% 1.30% 1.04% 24.95%
  US Coffee C -0.00% -0.00% 0.46% 1.43% -3.57% -13.96% -12.33%
  US Corn -0.07% 0.00% 0.21% 6.51% -1.47% 0.29% -13.47%
  US Wheat 0.00% 0.55% 0.65% 1.86% 1.91% 18.42% -3.36%
  London Sugar - -40.18% -1.15% -6.10% -6.85% -19.33% -8.58%
  US Cotton #2 0.00% 0.00% -0.56% -0.31% 5.34% 11.62% 36.03%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 201872.7072.5872.8872.55+0.12+0.17%02:52:09 
 Crude Oil WTISep 201868.2568.2468.3567.95+0.01+0.01%02:52:12 
 Natural GasAug 20182.7712.7682.7742.768+0.003+0.11%02:52:06 
 Heating OilAug 20182.09402.09182.09832.0904+0.0022+0.11%02:52:12 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 20181,221.801,224.001,223.801,221.30-2.20-0.18%02:51:57 
 SilverSep 201815.32515.40215.35015.315-0.077-0.50%02:51:50 
 CopperSep 20182.7132.7162.7202.709-0.003-0.11%02:52:00 
 PlatinumOct 2018809.50808.20810.50808.20+1.30+0.16%02:51:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 2018108.58108.58109.42107.33+0.50+0.46%19/07 
 US CornSep 2018352.00351.00352.25351.00+1.00+0.28%02:51:50 
 US WheatSep 2018506.50503.00507.00503.00+3.50+0.70%02:50:53 
 London Sugar318.40322.10322.10318.10-3.70-1.15%19/07 
 US Cotton #2Dec 201887.5987.5988.4487.33-0.49-0.56%19/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB191.42192.09189.970.000.00%19/07 
 TR/CC CRB Crude Oil42.584042.646941.7166+0.3708+0.88%18/07 
 TR/CC CRB Gold11.629911.632711.5717+0.0056+0.05%18/07 
 DJ Commodity605.86606.67604.93+0.64+0.10%02:51:54 
 TR/CC CRB Natural Gas11.599911.725011.5999-0.0777-0.67%18/07