Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.09% 0.02% -1.11% -1.39% -7.35% 11.68%
  Silver 0.04% 0.14% 0.14% -2.19% -3.62% -17.35% -0.85%
  Copper 0.11% 0.18% 0.04% -0.91% -2.13% -17.32% 28.05%
  Platinum 0.04% 0.24% -0.04% -3.40% -0.89% -10.37% -3.47%
  Brent Oil 0.12% 0.12% 0.17% -6.60% -18.94% -1.32% 48.09%
  Crude Oil WTI 0.07% 0.16% -0.39% -7.65% -22.09% -7.27% 34.24%
  Natural Gas 0.60% 0.47% 0.75% 33.19% 45.69% 59.80% 97.86%
  Heating Oil 0.06% 0.02% -0.02% -3.33% -10.43% 0.99% 51.33%
  US Coffee C 0.00% 0.00% 3.25% -3.34% -4.16% -10.66% -1.40%
  US Corn 0.00% 0.20% 0.27% -1.54% -2.00% 4.85% 2.15%
  US Wheat 0.25% 0.60% 0.65% -0.05% -2.73% 18.60% 2.66%
  London Sugar - -35.09% 1.17% 0.88% -5.73% -12.47% -14.75%
  US Cotton #2 -0.03% 0.08% 0.08% -0.75% -0.00% -0.09% 27.39%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 201965.9865.8866.1965.78+0.10+0.15%04:39:19 
 Crude Oil WTIDec 201856.0256.2556.2255.84-0.23-0.41%04:39:24 
 Natural GasDec 20184.7234.6844.7844.638+0.039+0.83%04:39:17 
 Heating OilDec 20182.09602.09662.10152.0922-0.0006-0.03%04:39:21 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 20181,210.301,210.101,212.401,208.70+0.20+0.02%04:37:17 
 SilverDec 201814.10014.08014.12514.070+0.020+0.14%04:37:36 
 CopperDec 20182.7122.7112.7162.703+0.001+0.04%04:39:18 
 PlatinumJan 2019837.70838.00839.50835.70-0.30-0.04%04:39:00 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 2018112.75112.75112.90108.58+3.55+3.25%14/11 
 US CornDec 2018367.75366.75367.75366.50+1.00+0.27%04:38:55 
 US WheatDec 2018507.00503.75507.25503.25+3.25+0.65%04:38:47 
 London Sugar345.50341.50347.50342.30+4.00+1.17%14/11 
 US Cotton #2Mar 201978.4178.3478.4978.18+0.07+0.09%04:39:26 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB188.06188.62186.33+3.52+1.91%14/11 
 TR/CC CRB Crude Oil40.034542.572539.9987-3.0399-7.06%13/11 
 TR/CC CRB Gold11.161711.193111.1432-0.0194-0.17%13/11 
 DJ Commodity625.33626.25623.20-1.19-0.19%04:39:14 
 TR/CC CRB Natural Gas13.285713.304912.6417+1.1117+9.13%13/11