Goldderived | 0.00% | 0.00% | +1.34% | +0.28% | +0.10% | -5.68% | +114.26% |
Silverderived | 0.00% | 0.00% | +3.74% | -0.60% | -6.24% | -14.03% | +160.01% |
Copperderived | +0.04% | +0.04% | +2.71% | +1.65% | +0.06% | +10.36% | +65.69% |
Platinumderived | -0.12% | -0.12% | +3.32% | +0.67% | -3.07% | -19.82% | +75.33% |
Brent Oilderived | 0.00% | 0.00% | -1.26% | +7.16% | -17.36% | +26.44% | -0.97% |
Crude Oil WTIderived | +0.21% | +0.21% | -1.48% | +5.50% | -19.50% | +26.21% | -0.66% |
Natural Gasderived | -0.23% | -0.23% | -5.45% | -4.76% | -4.43% | -17.42% | +15.26% |
Heating Oilderived | -0.42% | -0.76% | -3.14% | +11.44% | -1.84% | +67.23% | +39.61% |
US Coffee Cderived | +0.71% | +0.71% | +9.12% | +11.90% | +37.79% | -3.36% | +108.36% |
US Cornderived | -0.06% | -0.06% | -0.35% | +2.86% | +8.38% | +3.15% | -20.43% |
US Wheatderived | +0.04% | +0.04% | +1.91% | +3.19% | +5.34% | +22.07% | -2.73% |
| -5.60% | -5.60% | +0.99% | -0.52% | +8.27% | +12.42% | -27.73% | |
US Cotton #2derived | -0.10% | -0.10% | -0.67% | +3.84% | +6.35% | +24.60% | +0.16% |
US Cocoaderived | +0.07% | +0.07% | +4.54% | +25.52% | +64.52% | +4.22% | +89.54% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 2026 | 77.04 | 78.02 | 79.54 | 76.77 | -0.98 | -1.26% | |
Crude Oil WTIderived | Aug 2026 | 72.43 | 73.52 | 74.79 | 72.22 | -1.09 | -1.48% | |
Natural Gasderived | Aug 2026 | 3.037 | 3.212 | 3.244 | 3.037 | -0.175 | -5.45% | |
Heating Oilderived | Aug 2026 | 3.5427 | 3.6575 | 3.7357 | 3.5386 | -0.1148 | -3.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 2026 | 338.05 | 309.80 | 338.43 | 314.42 | +28.25 | +9.12% | |
US Cornderived | Dec 2026 | 453.40 | 455.00 | 456.25 | 449.38 | -1.60 | -0.35% | |
US Wheatderived | Sep 2026 | 618.60 | 607.00 | 619.40 | 602.38 | +11.60 | +1.91% | |
| Mar 2026 | 480.60 | 480.60 | 484.20 | 475.30 | +4.70 | +0.99% | ||
US Cotton #2derived | Dec 2026 | 80.13 | 80.67 | 80.46 | 79.32 | -0.54 | -0.67% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
367.01 | 367.01 | 367.01 | +3.93 | +1.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,312.12 | 1,320.06 | 1,308.34 | -0.36 | -0.03% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |