Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.02% 0.38% 0.10% 3.32% 0.94% 18.62%
  Silver 0.04% -0.00% 0.02% -0.71% 5.85% 0.53% 12.31%
  Copper -0.04% -0.04% 1.39% 0.53% -3.05% 1.52% 37.68%
  Platinum -0.04% -0.04% 1.17% -2.43% 2.06% 1.00% -1.71%
  Brent Oil -0.03% -0.03% 1.15% -0.16% 2.90% 14.01% 111.96%
  Crude Oil WTI -0.04% -0.04% 0.46% -0.02% 4.95% 15.28% 76.00%
  Natural Gas -0.18% -0.18% -3.14% 13.64% -3.88% 15.34% 65.29%
  Heating Oil 0.00% 0.00% 1.18% 0.71% 3.70% 12.70% 106.29%
  US Coffee C 0.00% 0.00% 1.38% -2.47% 8.45% 0.83% -10.62%
  US Corn -0.07% 0.00% 0.84% -2.06% -2.57% -0.23% 3.03%
  US Wheat 0.00% 0.00% 0.22% -1.56% -4.28% 1.81% 8.18%
  London Sugar - -33.35% 3.29% 2.04% 4.45% 6.71% -16.95%
  US Cotton #2 0.00% 0.00% 1.23% 0.18% -6.63% 1.36% 19.37%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 201961.3460.6461.4560.04+0.70+1.15%23:11:12 
 Crude Oil WTIFeb 201952.3652.1152.5251.27+0.25+0.48%23:09:48 
 Natural GasFeb 20193.3923.5013.6963.339-0.109-3.11%23:10:48 
 Heating OilFeb 20191.89421.87221.89791.8586+0.0220+1.18%23:10:39 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 20191,293.351,288.401,295.001,287.75+4.95+0.38%23:11:04 
 SilverMar 201915.62315.62015.68215.527+0.003+0.02%23:10:40 
 CopperMar 20192.6722.6352.6802.636+0.037+1.42%23:10:23 
 PlatinumApr 2019809.30800.10810.00800.30+9.20+1.15%23:11:05 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 2019102.70101.30103.05100.70+1.40+1.38%20:28:44 
 US CornMar 2019374.12371.00374.88372.00+3.12+0.84%21:19:57 
 US WheatMar 2019512.12511.00516.62509.75+1.12+0.22%21:19:59 
 London Sugar354.80343.50355.80343.90+11.30+3.29%15/01 
 US Cotton #2Mar 201973.2572.3673.5572.24+0.89+1.23%21:18:57 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB179.64180.18178.83+0.66+0.37%22:51:00 
 TR/CC CRB Crude Oil39.702940.679839.6325-0.8675-2.14%14/01 
 TR/CC CRB Gold10.738510.777410.7170+0.0157+0.15%14/01 
 DJ Commodity598.80600.79596.02+1.87+0.31%22:27:04 
 TR/CC CRB Natural Gas12.441012.494011.7715+1.3012+11.68%14/01