Goldderived | -0.04% | -0.06% | -0.37% | -3.27% | -6.87% | -8.26% | +102.43% |
Silverderived | -0.01% | +0.08% | -0.60% | -5.68% | -16.64% | -23.49% | +135.80% |
Copperderived | 0.00% | +0.05% | +0.18% | -0.35% | -3.16% | +15.32% | +79.71% |
Platinumderived | +0.01% | -0.07% | -0.84% | -7.01% | -14.74% | -25.02% | +69.21% |
Brent Oilderived | 0.00% | 0.00% | +0.03% | +3.92% | +11.55% | +81.15% | +21.83% |
Crude Oil WTIderived | +0.03% | +0.09% | -0.31% | +2.95% | +9.78% | +76.68% | +19.78% |
Natural Gasderived | -0.07% | 0.00% | +0.50% | -9.26% | -5.83% | -17.61% | -12.81% |
Heating Oilderived | +0.04% | +0.08% | -0.44% | -0.15% | +5.76% | +122.53% | +58.96% |
US Coffee Cderived | 0.00% | 0.00% | -2.59% | -5.13% | +7.50% | -14.12% | +86.08% |
US Cornderived | 0.00% | 0.00% | 0.00% | -2.57% | -13.87% | +3.35% | -5.36% |
US Wheatderived | 0.00% | 0.00% | -0.04% | -6.03% | -12.44% | +21.45% | +6.99% |
| +1.24% | +1.24% | 0.00% | -5.74% | +2.55% | +20.56% | -30.52% | |
US Cotton #2derived | 0.00% | 0.00% | -1.60% | -1.51% | -4.58% | +22.79% | -6.47% |
US Cocoaderived | 0.00% | 0.00% | -1.59% | -3.24% | -2.06% | -9.27% | +42.86% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 2027 | 110.23 | 110.74 | 110.53 | 110.22 | +0.03 | +0.03% | |
Crude Oil WTIderived | Dec 2026 | 101.44 | 101.76 | 101.48 | 101.30 | -0.32 | -0.31% | |
Natural Gasderived | Dec 2026 | 3.037 | 3.022 | 3.042 | 3.028 | +0.015 | +0.50% | |
Heating Oilderived | Dec 2026 | 4.7193 | 4.74 | 4.7258 | 4.7149 | -0.0207 | -0.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 2026 | 299.50 | 300.95 | 303.65 | 295.00 | -7.95 | -2.59% | |
US Cornderived | Dec 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 0.00 | 0.00% | |
US Wheatderived | Dec 2026 | 615.75 | 616.00 | 615.75 | 615.75 | -0.25 | -0.04% | |
| Nov 2026 | 515.40 | 515.40 | 529.70 | 510.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 2026 | 78.92 | 79.06 | 79.73 | 78.91 | -1.28 | -1.60% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
418.60 | 418.60 | 418.60 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,456.28 | 1,460.34 | 1,444.18 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |