x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.03% -0.91% 1.01% 0.70% 2.64% 11.58%
  Silver 0.03% 0.03% -1.03% -0.21% -3.16% -2.62% 1.70%
  Copper 0.00% 0.03% -0.37% 1.30% 0.25% -2.56% 22.41%
  Platinum 0.00% -0.02% -0.15% 3.02% -1.13% 7.81% -13.47%
  Brent Oil 0.00% 0.08% -0.23% 4.46% -4.50% -2.02% 8.80%
  Crude Oil WTI 0.00% 0.02% 1.19% 5.22% -1.81% 3.08% 23.72%
  Natural Gas 0.00% 0.92% 2.61% 1.43% -19.12% -10.90% -10.84%
  Heating Oil 0.00% 0.06% -0.09% 5.30% -6.17% -6.81% -8.41%
  US Coffee C 2.25% 2.25% 0.00% -1.87% -0.66% -4.56% -18.97%
  US Corn 0.00% 0.07% 0.27% 0.41% 4.47% 4.99% -4.41%
  US Wheat 0.00% 0.05% 0.55% 0.27% 8.80% 7.72% -9.68%
  London Sugar - - 1.32% 0.53% 2.26% -8.41% -5.12%
  US Cotton #2 0.00% -0.03% 0.23% 1.54% -7.30% -1.44% 19.58%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 201865.5065.6765.6865.16-0.17-0.26%07:32:51 
 Crude Oil WTIApr 201862.2761.5562.6461.97+0.72+1.17%07:33:09 
 Natural GasMar 20182.6312.5642.6342.593+0.067+2.61%07:33:08 
 Heating OilMar 20181.93351.93591.93981.9255-0.0024-0.12%07:32:51 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 20181,343.501,356.201,350.701,342.60-12.70-0.94%07:32:59 
 SilverMar 201816.53516.71216.66016.510-0.177-1.06%07:32:58 
 CopperMar 20183.1953.2083.2123.188-0.013-0.41%07:32:55 
 PlatinumApr 20181,007.301,009.101,011.001,004.90-1.80-0.18%07:33:03 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 2018120.45120.45120.45120.450.000.00%16/02 
 US CornMar 2018368.25367.25369.00367.25+1.00+0.27%07:33:07 
 US WheatMar 2018460.50458.00463.00458.00+2.50+0.55%07:31:49 
 London Sugar361.50356.80362.10356.10+4.70+1.32%19/02 
 US Cotton #2May 201877.3477.1677.3877.03+0.18+0.23%07:29:19 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB193.58193.92192.7800%16/02 
 TR/CC CRB Crude Oil44.549344.780943.99920.00000.00%16/02 
 TR/CC CRB Gold11.830911.862311.81080.00000.00%16/02 
 DJ Commodity633.55635.76632.28+1.24+0.20%07:33:04 
 TR/CC CRB Natural Gas11.133611.193511.09500.00000.00%16/02