Goldderived | +0.02% | +0.02% | -0.31% | -3.77% | -6.74% | +3.75% | +132.20% |
Silverderived | -0.04% | -0.04% | -1.67% | -11.27% | -6.82% | +8.01% | +222.68% |
Copperderived | -0.03% | -0.03% | -0.77% | -3.23% | +2.25% | +10.03% | +67.52% |
Platinumderived | +0.01% | +0.01% | -0.49% | -6.83% | -7.50% | -3.09% | +83.45% |
Brent Oilderived | -0.43% | -0.43% | +0.73% | +5.46% | +21.60% | +80.61% | +45.41% |
Crude Oil WTIderived | -0.29% | -0.29% | +0.89% | +7.56% | +21.53% | +77.46% | +42.14% |
Natural Gasderived | 0.00% | 0.00% | +2.70% | +4.54% | +13.76% | -17.47% | +12.38% |
Heating Oilderived | -0.28% | -0.28% | +0.55% | +2.50% | +19.73% | +91.82% | +72.92% |
US Coffee Cderived | +0.43% | +0.43% | -3.19% | -5.46% | -6.10% | -23.47% | +39.01% |
US Cornderived | +0.02% | +0.02% | +3.27% | -1.23% | +2.60% | +6.62% | -15.35% |
US Wheatderived | 0.00% | 0.00% | +3.28% | +3.45% | +9.45% | +29.37% | +8.41% |
| -13.87% | -13.87% | -0.99% | +0.27% | +6.35% | +2.57% | -38.24% | |
US Cotton #2derived | 0.00% | 0.00% | +1.25% | -7.03% | +2.23% | +26.96% | -5.90% |
US Cocoaderived | -0.69% | -0.69% | -4.46% | -13.60% | +22.01% | -34.01% | +30.19% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jul 2026 | 110.06 | 109.26 | 111.99 | 109.72 | +0.80 | +0.73% | |
Crude Oil WTIderived | Jul 2026 | 101.92 | 101.02 | 104.36 | 101.61 | +0.90 | +0.89% | |
Natural Gasderived | Jun 2026 | 3.04 | 2.96 | 3.051 | 2.969 | +0.08 | +2.70% | |
Heating Oilderived | Jun 2026 | 4.0757 | 4.0534 | 4.1266 | 4.0532 | +0.0223 | +0.55% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 2026 | 266.90 | 266.90 | 278.00 | 265.55 | -8.80 | -3.19% | |
US Cornderived | Jul 2026 | 469.90 | 455.00 | 472.30 | 464.10 | +14.90 | +3.27% | |
US Wheatderived | Jul 2026 | 655.80 | 635.00 | 656.40 | 646.10 | +20.80 | +3.28% | |
| Mar 2026 | 438.50 | 438.50 | 445.10 | 436.00 | -4.40 | -0.99% | ||
US Cotton #2derived | Jul 2026 | 81.62 | 80.61 | 82.36 | 81.15 | +1.01 | +1.25% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 399.29 | 399.29 | 399.29 | -0.99 | -0.25% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,450.83 | 1,456.16 | 1,447.74 | +9.15 | +0.63% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |