Goldderived | +0.01% | -0.08% | -0.67% | +0.09% | +10.61% | +1.34% | +135.55% |
Silverderived | -0.08% | -0.14% | -1.87% | +0.11% | +15.41% | -7.93% | +184.86% |
Copperderived | 0.00% | -0.04% | -1.33% | -1.60% | +4.20% | +14.89% | +75.20% |
Platinumderived | +0.01% | -0.07% | -2.19% | -0.30% | +8.50% | -14.41% | +89.99% |
Brent Oilderived | -0.13% | -0.02% | +0.03% | +2.32% | +3.26% | +49.50% | +7.28% |
Crude Oil WTIderived | -0.12% | -0.01% | +0.44% | +2.62% | +2.84% | +46.46% | +4.26% |
Natural Gasderived | -0.04% | -0.59% | +0.37% | -2.35% | -7.18% | -26.70% | +0.41% |
Heating Oilderived | -0.23% | +0.06% | -0.59% | +3.77% | +8.57% | +108.10% | +41.09% |
US Coffee Cderived | -0.09% | -0.21% | -0.29% | +0.45% | -3.45% | -9.07% | +115.08% |
US Cornderived | -0.04% | -0.05% | +0.69% | +6.93% | +5.33% | +11.85% | +2.69% |
US Wheatderived | -0.09% | +0.16% | +0.71% | +10.19% | +1.72% | +36.98% | +13.25% |
| +2.73% | +2.73% | +2.31% | +2.29% | +11.30% | +22.34% | -23.87% | |
US Cotton #2derived | -0.04% | +0.05% | -0.02% | +1.30% | +8.72% | +33.02% | +1.39% |
US Cocoaderived | +0.25% | -0.17% | -0.85% | +6.77% | +9.11% | -0.46% | +75.04% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Oct 2026 | 90.90 | 90.87 | 91.84 | 89.30 | +0.03 | +0.03% | |
Crude Oil WTIderived | Oct 2026 | 84.11 | 83.74 | 84.84 | 83.80 | +0.37 | +0.44% | |
Natural Gasderived | Sep 2026 | 2.70 | 2.69 | 2.72 | 2.693 | +0.01 | +0.37% | |
Heating Oilderived | Sep 2026 | 4.411 | 4.4371 | 4.4788 | 4.4033 | -0.0261 | -0.59% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 2026 | 316.98 | 317.90 | 318.10 | 316.68 | -0.92 | -0.29% | |
US Cornderived | Dec 2026 | 492.38 | 489.00 | 492.90 | 488.38 | +3.38 | +0.69% | |
US Wheatderived | Dec 2026 | 693.90 | 689.00 | 696.00 | 686.40 | +4.90 | +0.71% | |
| Mar 2026 | 523.00 | 523.00 | 524.50 | 509.20 | +11.80 | +2.31% | ||
US Cotton #2derived | Dec 2026 | 85.46 | 85.48 | 85.56 | 85.38 | -0.02 | -0.02% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
397.06 | 397.06 | 397.06 | +5.66 | +1.44% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,405.96 | 1,410.79 | 1,404.97 | +0.58 | +0.04% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |