x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.05% 0.51% -1.42% 0.27% 13.17% 6.57%
  Silver 0.03% 0.05% 0.19% -3.14% 0.01% 5.95% -1.89%
  Copper 0.03% 0.17% 0.66% -0.17% -2.60% 18.25% -3.46%
  Platinum 0.36% 0.36% 0.00% -3.20% -4.21% 3.37% -28.81%
  Brent Oil -0.69% -0.63% 0.00% 1.44% 7.65% -0.70% -41.84%
  Crude Oil WTI 0.00% 0.02% 0.18% 0.58% 5.79% -5.73% -45.27%
  Natural Gas 2.41% 2.30% 0.00% -1.40% 4.46% -18.88% -23.92%
  Heating Oil -0.34% -0.41% 0.00% 0.68% 11.48% 6.12% -32.91%
  US Coffee C 0.04% 0.09% -0.52% -3.88% 3.36% -1.81% -26.18%
  US Corn -0.07% -0.07% 0.78% -0.28% 4.43% 0.50% 8.51%
  US Wheat -0.11% -0.11% -0.68% 0.17% 9.63% 10.24% -5.22%
  London Sugar - - -0.54% -0.30% -4.32% -29.78% -12.04%
  US Cotton #2 0.09% -0.07% 0.41% -0.64% 0.62% -3.06% 11.64%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 201756.4256.4256.4256.420.000.00%22/09 
 Crude Oil WTINov 201750.6450.5550.7750.30+0.09+0.18%22/09 
 Natural GasNov 20173.0213.0213.0213.0210.0000.00%22/09 
 Heating OilNov 20171.80861.80861.80861.80860.00000.00%22/09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 20171,301.451,294.801,302.581,295.11+6.65+0.51%22/09 
 SilverDec 201717.05017.01817.12116.966+0.032+0.19%22/09 
 CopperDec 20172.9542.9352.9552.894+0.019+0.66%22/09 
 PlatinumJan 2018936.20936.20936.20936.200.000.00%22/09 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 2017134.57135.27136.17134.17-0.70-0.52%22/09 
 US CornDec 2017353.75351.00356.25349.75+2.75+0.78%22/09 
 US WheatDec 2017449.50452.60454.88448.25-3.10-0.68%22/09 
 London Sugar368.10371.00375.30367.60-2.00-0.54%22/09 
 US Cotton #2Dec 201768.5368.2568.7567.87+0.28+0.41%22/09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB183.57184.15183.19+0.17+0.09%22/09 
 TR/CC CRB Crude Oil43.345943.457643.15680.00000.00%15/09 
 TR/CC CRB Gold10.813910.861310.80250.00000.00%15/09 
 DJ Commodity586.90587.86584.50+0.39+0.07%22/09 
 TR/CC CRB Natural Gas11.137911.228211.08010.00000.00%15/09