Goldderived | +0.03% | +0.08% | -0.08% | -3.46% | -7.76% | -0.52% | +121.51% |
Silverderived | +0.09% | +0.62% | -0.73% | -9.76% | -15.69% | -3.43% | +178.80% |
Copperderived | -0.06% | -0.05% | -0.12% | -5.25% | +0.47% | +11.34% | +66.72% |
Platinumderived | +0.05% | -0.10% | -0.24% | -9.61% | -14.70% | -14.07% | +72.58% |
Brent Oilderived | +0.11% | -0.29% | -0.99% | -2.78% | -7.86% | +53.38% | +24.79% |
Crude Oil WTIderived | +0.18% | -0.53% | -1.29% | -3.85% | -5.52% | +57.00% | +28.18% |
Natural Gasderived | -0.03% | -0.10% | +0.32% | -0.44% | +14.36% | -14.46% | +35.26% |
Heating Oilderived | +0.04% | -0.43% | -0.72% | -3.80% | -8.74% | +67.80% | +51.17% |
US Coffee Cderived | 0.00% | 0.00% | -0.41% | -5.29% | -10.66% | -29.61% | +28.77% |
US Cornderived | +0.07% | 0.00% | +0.33% | -4.79% | -11.01% | -4.74% | -30.59% |
US Wheatderived | -0.02% | -0.06% | +0.18% | -3.40% | -5.90% | +14.89% | -7.58% |
| -12.57% | -12.57% | -0.40% | -0.16% | +3.03% | +4.12% | -34.63% | |
US Cotton #2derived | -0.01% | +0.13% | -0.95% | -4.56% | -9.28% | +19.60% | -8.53% |
US Cocoaderived | 0.00% | 0.00% | +1.57% | -6.99% | -7.10% | -37.00% | +20.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 2026 | 93.32 | 94.25 | 94.43 | 93.12 | -0.93 | -0.99% | |
Crude Oil WTIderived | Jul 2026 | 90.12 | 91.30 | 91.54 | 89.86 | -1.18 | -1.29% | |
Natural Gasderived | Jul 2026 | 3.153 | 3.143 | 3.157 | 3.13 | +0.01 | +0.32% | |
Heating Oilderived | Jul 2026 | 3.5634 | 3.5894 | 3.6012 | 3.5548 | -0.026 | -0.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 2026 | 245.50 | 245.50 | 250.88 | 245.40 | -1.00 | -0.41% | |
US Cornderived | Jul 2026 | 419.38 | 418.00 | 420.90 | 418.00 | +1.38 | +0.33% | |
US Wheatderived | Jul 2026 | 582.80 | 581.75 | 585.63 | 581.50 | +1.05 | +0.18% | |
| Mar 2026 | 445.10 | 445.10 | 450.90 | 442.30 | -1.80 | -0.40% | ||
US Cotton #2derived | Dec 2026 | 76.87 | 77.46 | 77.66 | 76.62 | -0.74 | -0.95% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 377.37 | 377.37 | 377.37 | +0.99 | +0.26% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,355.32 | 1,359.84 | 1,354.73 | -5.56 | -0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |