Name
Last
High
Low
Chg
Chg%
Volume
Time
Aveng Ltd 6 6 5 0 0.00% 23.63M
Naspers 240,000 242,277 237,512 +3889 +1.65% 3.67M
HomeChoice Investments 2,615 2,615 2,615 0 0.00% 0
Shoprite Holdings 18,346 18,654 18,101 +322 +1.78% 4.61M
Steinhoff Int 291 314 291 -19 -6.13% 13.27M
Remgro 11,957 12,075 11,380 +25 +0.21% 4.32M
Tiger Brands 18,264 18,347 17,800 +426 +2.39% 1.11M
Vodacom Group 14,187 14,294 13,526 +568 +4.17% 6.58M
Firstrand 6,080 6,155 5,937 +96 +1.60% 45.16M
Imperial Holdings 6,240 6,305 6,215 -12 -0.19% 3.62M
Impala Platinum Holdings 17,710 18,012 17,297 +284 +1.63% 8.94M
Kumba Iron Ore 54,718 57,933 54,501 -3289 -5.67% 1.02M
PSG 7,337 7,378 7,050 +56 +0.77% 963.95K
Telkom 3,797 3,850 3,676 +51 +1.36% 3.09M
NVest Financial Holdings Pty Ltd 195 195 195 -14 -6.70% 154.00
Bid Corp 31,757 32,208 31,450 +308 +0.98% 2.15M
Mahube Infrastructure 630 630 545 +129 +25.75% 9.62K
Discovery Holdings 12,959 13,128 12,561 +297 +2.34% 3.98M
RMB Holdings 148 148 147 0 0.00% 411.92K
AngloGold Ashanti 21,664 22,191 21,397 +139 +0.65% 3.88M
Aspen Pharmacare Holdings 23,622 23,716 22,424 +597 +2.59% 3.82M
Exxaro Resources 18,174 19,108 18,101 -1055 -5.51% 3.83M
Adcorp 643 643 643 0 0.00% 0
Coronation 4,975 5,000 4,829 +121 +2.49% 1.18M
Jse 10,283 10,529 10,283 -257 -2.44% 337.98K
Sibanye Stillwater 4,720 4,868 4,720 -3 -0.06% 33.42M
Cognition Holdings Ltd 67 80 67 0 0.00% 0
Investec Ltd 5,820 5,917 5,759 +25 +0.43% 2.51M
Nedbank Group 16,818 17,380 16,608 -227 -1.33% 3.54M
Standard Bank Grp 13,877 14,094 13,842 -120 -0.86% 9.60M
Sasol Ltd 22,650 24,130 21,700 -997 -4.22% 5.87M
MTN Group 12,806 13,000 12,477 +415 +3.34% 17.66M
Bidvest Group Ltd 19,740 19,998 19,271 +396 +2.05% 2.83M
Massmart Holdings 5,784 5,808 5,450 +80 +1.40% 732.20K
Absa 14,364 14,700 14,103 -38 -0.26% 6.74M
Netcare 1,707 1,738 1,670 +17 +1.01% 9.26M
Harmony 4,719 4,735 4,559 +90 +1.99% 4.52M
Mr Price 20,247 20,426 19,775 +202 +1.01% 2.48M
Capitec Bank 186,338 188,718 183,843 -1474 -0.78% 647.55K
Avi 8,881 8,937 8,013 +1008 +12.80% 4.15M
Metair 2,911 2,972 2,883 0 0.00% 534.08K
Arcelormittal South Africa 669 669 615 +29 +4.53% 7.93M
AfroCentric Investment Corp 540 550 540 +17 +3.25% 20.05K
Bowler Metcalf Ltd 965 965 965 +0 +0.00% 2.10K
Conduit Capital Ltd 97 100 97 -3 -3.00% 30.16K
Distell Group Ltd 12,800 13,139 12,372 0 0.00% 0
Finbond Group Ltd 144 144 128 -5 -3.36% 17.51K
Keaton Energy Holdings Ltd 178 178 175 0 0.00% 0
Labat Africa Ltd 26 27 25 0 0.00% 700.00K
AH Vest 50 50 50 +0 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.