Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Naspers | 260,142 | 267,254 | 259,826 | -3023 | -1.15% | 0 | 13/11 | ||
| Tencent Holdings | 274.40 | 275.40 | 260.00 | +3.80 | +1.40% | 33.47M | 13/11 | ||
| Apple | 192.23 | 197.18 | 191.45 | -1.94 | -1.00% | 46.79M | 13/11 | ||
| Steinhoff Int | 168 | 170 | 161 | +3 | +1.82% | 0 | 13/11 | ||
| 142.16 | 144.88 | 141.62 | +0.61 | +0.43% | 15.11M | 13/11 | |||
| Amazon.com | 1,631.17 | 1,677.06 | 1,613.75 | -5.68 | -0.35% | 5.91M | 13/11 | ||
| MTN Group | 8,136 | 8,286 | 8,036 | +152 | +1.90% | 0 | 13/11 | ||
| Netflix | 294.40 | 303.55 | 289.10 | +0.33 | +0.11% | 12.22M | 13/11 | ||
| Sasol Ltd | 46,790 | 47,800 | 46,498 | -296 | -0.63% | 0 | 13/11 | ||
| Aspen Pharmacare Holdings | 15,785 | 16,246 | 15,720 | -65 | -0.41% | 0 | 13/11 | ||
| Discovery Holdings | 16,221 | 16,500 | 16,025 | +45 | +0.28% | 0 | 13/11 | ||
| BHP Billiton PLC | 1,582.40 | 1,622.40 | 1,558.40 | -18.80 | -1.17% | 9.73M | 13/11 | ||
| Tencent ADR | 35.100 | 35.930 | 34.450 | +1.370 | +4.06% | 6.53M | 13/11 | ||
| Shoprite Holdings | 19,233 | 19,240 | 18,711 | +343 | +1.82% | 0 | 13/11 | ||
| Tesla | 338.73 | 344.70 | 332.20 | +7.45 | +2.25% | 5.43M | 13/11 | ||
| Alibaba | 146.98 | 149.94 | 143.91 | +4.16 | +2.91% | 19.55M | 13/11 | ||
| Vodacom Group | 12,164 | 12,299 | 12,016 | +124 | +1.03% | 0 | 13/11 | ||
| BHP Billiton Ltd | 32.510 | 32.650 | 32.420 | -0.340 | -1.04% | 1.31M | 02:48:18 | ||
| Standard Bank Grp | 17,205 | 17,740 | 16,940 | +288 | +1.70% | 0 | 13/11 | ||
| BHP Billiton Ltd ADR | 46.69 | 47.43 | 46.50 | -0.46 | -0.98% | 2.22M | 13/11 | ||
| Capitec Bank | 108,334.00 | 109,350.00 | 106,500.00 | -1071.00 | -0.98% | 0 | 12/11 | ||
| Sibanye | 870.00 | 897.00 | 847.00 | +14.00 | +1.64% | 0 | 12/11 | ||
| Alphabet C | 1,036.05 | 1,056.61 | 1,031.15 | -2.58 | -0.25% | 1.51M | 13/11 | ||
| Glencore | 294.75 | 302.75 | 291.00 | -2.25 | -0.76% | 49.82M | 13/11 | ||
| BHP Billiton PLC | 29,616.00 | 30,100.00 | 29,557.00 | -373.00 | -1.24% | 0 | 13/11 | ||
| Woolworths Holdings | 5,455 | 5,503 | 5,355 | +87 | +1.62% | 0 | 13/11 | ||
| Richemont DRC | 9,670 | 9,768 | 9,570 | +40 | +0.42% | 5.11M | 13/11 | ||
| Aveng Ltd | 5.00 | 5.00 | 4.00 | +1.00 | +25.00% | 0 | 12/11 | ||
| Coca-Cola | 49.86 | 50.00 | 49.58 | -0.01 | -0.02% | 13.87M | 13/11 | ||
| Firstrand | 6,846 | 6,871 | 6,739 | +126 | +1.88% | 0 | 13/11 |
