Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tencent Holdings | 296.90 | 297.90 | 295.19 | -1.40 | -0.47% | 2.69M | 04:26:58 | ||
| Naspers | 280,461 | 282,000 | 277,251 | +1009 | +0.36% | 674.88K | 20/07 | ||
| Tesla | 329.92 | 330.22 | 324.20 | +4.66 | +1.43% | 5.17M | 20/07 | ||
| BHP Billiton Ltd | 24.460 | 24.610 | 24.430 | -0.510 | -2.04% | 2.59M | 04:26:34 | ||
| Amazon.com | 1,028.70 | 1,034.97 | 1,022.52 | +1.83 | +0.18% | 3.10M | 20/07 | ||
| Sibanye | 1,523.09 | 1,550.00 | 1,507.00 | -5.00 | -0.33% | 9.20M | 20/07 | ||
| Woolworths Holdings | 6,328 | 6,413 | 6,179 | +157 | +2.54% | 4.94M | 20/07 | ||
| African Rainbow Minerals | 8,595 | 8,889 | 8,500 | -105 | -1.21% | 786.19K | 20/07 | ||
| 164.53 | 165.00 | 162.81 | +0.39 | +0.24% | 18.52M | 20/07 | |||
| Capitec Bank | 83,807.07 | 84,425.00 | 83,354.00 | -403.00 | -0.48% | 152.97K | 20/07 | ||
| Kumba Iron Ore | 17,503 | 17,990 | 17,331 | -179 | -1.02% | 243.57K | 20/07 | ||
| Sasol Ltd | 37,830 | 38,289 | 37,737 | -155 | -0.41% | 734.77K | 20/07 | ||
| Apple | 150.34 | 151.74 | 150.19 | -0.68 | -0.45% | 17.24M | 20/07 | ||
| Anglo American | 18,663.50 | 19,279.50 | 18,515.00 | -551.50 | -2.87% | 1.63M | 20/07 | ||
| Netflix | 183.60 | 185.92 | 182.70 | -0.26 | -0.14% | 7.91M | 20/07 | ||
| Lonmin PLC | 1,511.00 | 1,628.00 | 1,471.00 | -87.00 | -5.44% | 432.73K | 20/07 | ||
| Eoh | 11,496.90 | 11,635.00 | 11,295.00 | +17.00 | +0.15% | 631.62K | 20/07 | ||
| BHP Billiton PLC | 22,157.50 | 22,323.00 | 22,039.50 | -151.50 | -0.68% | 1.61M | 20/07 | ||
| Brait | 6,336.00 | 6,384.00 | 6,091.00 | +179.00 | +2.91% | 414.62K | 20/07 | ||
| Remgro | 21,444 | 21,610 | 21,300 | -80 | -0.37% | 1.73M | 20/07 | ||
| Microsoft | 74.22 | 74.30 | 73.28 | +0.36 | +0.49% | 42.36M | 20/07 | ||
| Glencore PLC | 5,410 | 5,448 | 5,343 | -25 | -0.46% | 1.55M | 20/07 | ||
| Steinhoff Int | 6,862 | 6,901 | 6,786 | +70 | +1.03% | 4.69M | 20/07 | ||
| MTN Group | 12,307 | 12,452 | 12,164 | +127 | +1.04% | 4.04M | 20/07 | ||
| Harmony | 2,227.00 | 2,249.00 | 2,150.00 | +27.00 | +1.23% | 898.81K | 20/07 | ||
| Shoprite Holdings | 20,300 | 20,700 | 20,157 | -423 | -2.04% | 2.06M | 20/07 | ||
| Clicks | 14,817.84 | 14,878.00 | 14,680.00 | +45.00 | +0.31% | 285.97K | 20/07 | ||
| Jse | 13,318.00 | 13,424.00 | 13,186.00 | -8.00 | -0.06% | 1.06M | 20/07 | ||
| Gold Fields | 4,883 | 4,891 | 4,790 | -6 | -0.12% | 1.57M | 20/07 | ||
| Tfg | 15,121.00 | 15,387.00 | 14,402.00 | +425.00 | +2.89% | 2.07M | 20/07 |
