Name
Last
High
Low
Chg
Chg%
Volume
Time
Quantum Foods Holdings 550 550 450 +100 +22.22% 15.55K
Royal Bafokeng Platinum Pref 2,657,571 2,657,571 2,657,571 0 0.00% 0
ArcelorMittal 720 752 710 +8 +1.12% 1.48M
Thungela Resources 24,304.00 25,198.00 23,563.00 -432.00 -1.75% 628.80K
Shoprite 21,161 21,398 20,617 +361 +1.74% 1.84M
AECI 10,291 10,363 10,198 +132 +1.30% 58.04K
Aveng Ltd 1,349 1,350 1,280 +29 +2.20% 192.03K
Balwin Properties 297 297 296 +1 +0.34% 51.77K
Bidvest 20,950 21,049 20,111 +717 +3.54% 927.02K
Drdgold 1,031 1,057 1,031 -9 -0.87% 533.12K
Bid Corp 33,398 33,398 32,450 +519 +1.58% 1.37M
Truworths 5,303 5,337 5,140 +227 +4.47% 768.95K
Massmart 3,717 3,743 3,570 +164 +4.62% 177.30K
Reinet Invest 31,940 32,150 31,535 +485 +1.54% 149.20K
Coronation 3,788 3,827 3,745 +53 +1.42% 1.95M
Adcock Ingram 5,220 5,250 5,128 +20 +0.38% 12.53K
Stellar Capital Partners Ltd 97 98 96 +0 +0.00% 0
Krugerrand 3,025,000 3,025,000 3,025,000 0 0.00% 0
Aspen Pharmacare 15,925 16,054 15,600 -3 -0.02% 726.28K
Sygnia Ltd 1,640 1,645 1,600 +40 +2.50% 125.41K
Anchor Group 423 425 423 0 0.00% 0
Dis-Chem Pharmacies 3,503 3,634 3,461 +49 +1.42% 424.96K
Naspers 158,637 160,208 155,400 -1382 -0.86% 667.40K
Gold Fields 18,522 18,629 18,076 +182 +0.99% 2.18M
Woolworths 5,430 5,464 5,262 +151 +2.86% 2.82M
Spur 2,050 2,194 2,001 0 0.00% 13.99K
Bell Equipment Ltd. 1,274 1,274 1,240 +24 +1.92% 715.00
Cashbuild 26,398 26,799 25,611 +205 +0.78% 3.94K
Advtech 1,819 1,842 1,760 +52 +2.94% 913.47K
Capitec 214,631 217,242 212,101 +4541 +2.16% 326.39K
Afrox 1,868 1,880 1,851 0 0.00% 0
City Lodge 426 430 419 -4 -0.93% 886.74K
Redefine Properties 424 427 411 +13 +3.16% 9.48M
Suprgrp 2,929 2,933 2,805 +138 +4.94% 476.22K
Kap Industrial 470 482 450 +22 +4.91% 2.30M
Sibanye Stillwater 4,998 5,130 4,943 +43 +0.86% 8.62M
enX Group 830 889 830 0 0.00% 0
Fairvest 1,450 1,450 1,260 +0 +0.00% 0
Italtile 1,547 1,580 1,460 +65 +4.39% 254.68K
Distell 17,396 17,428 17,255 +116 +0.67% 41.87K
Arden Capital 20.00 20.00 20.00 0.00 0.00% 0
FirstRand 6,856 6,895 6,633 +153 +2.28% 5.23M
Richemont 16,907 16,976 16,004 +585 +3.59% 5.77M
Sasol 40,394 41,185 40,001 -106 -0.26% 1.64M
Anglo American Platinum 167,258 169,900 164,606 -1552 -0.92% 194.87K
Steinhoff 260 260 250 +15 +6.12% 1.69M
RMB 147 148 144 0 0.00% 631.50K
Remgro 14,540 14,589 14,009 +439 +3.11% 816.98K
Pan African Resources 392 403 388 -5 -1.26% 3.15M
Pick n Pay 5,464 5,487 5,341 +98 +1.83% 840.95K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.