Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
29,162 | 29,301 | 28,500 | +558 | +1.95% | 618.63K | ||
21,135 | 21,338 | 20,342 | +147 | +0.70% | 493.21K | ||
68,497 | 69,499 | 68,338 | -474 | -0.69% | 606.22K | ||
464,252 | 468,830 | 462,476 | -3,106 | -0.66% | 63.52K | ||
2,414 | 2,432 | 2,390 | +9 | +0.37% | 808.08K | ||
16,291 | 17,394 | 16,280 | -1,065 | -6.14% | 1.88M | ||
3,592 | 3,767 | 3,562 | -231 | -6.04% | 4.25M | ||
56,090 | 58,070 | 55,999 | -3,009 | -5.09% | 645.12K | ||
396 | 400 | 390 | +6 | +1.54% | 11.13K | ||
14,079.00 | 14,487.00 | 13,765.00 | +124.00 | +0.89% | 339.17K | ||
30,167 | 30,920 | 30,111 | -663 | -2.15% | 658.42K | ||
22,622.00 | 24,851.00 | 22,622.00 | -1,953.00 | -7.95% | 1.51M | ||
190 | 190 | 184 | +3 | +1.60% | 220.07K | ||
24,921 | 25,839 | 24,831 | -1,293 | -4.93% | 756.54K | ||
22,186 | 22,833 | 22,154 | -612 | -2.68% | 920.78K | ||
5,945 | 6,162 | 5,907 | -32 | -0.54% | 174.64K | ||
21,815 | 22,399 | 21,709 | -385 | -1.73% | 174.92K | ||
5,110 | 5,190 | 5,011 | -40 | -0.78% | 163.61K | ||
107,751 | 112,941 | 107,502 | -6,868 | -5.99% | 444.1K | ||
4,738 | 4,775 | 4,664 | +30 | +0.64% | 135.7K | ||
435 | 440 | 429 | +2 | +0.46% | 464.42K | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
3,964 | 3,978 | 3,907 | -18 | -0.45% | 377.58K | ||
34,172 | 34,270 | 33,762 | +132 | +0.39% | 171.69K | ||
7,886 | 7,930 | 7,849 | -24 | -0.30% | 95.96K | ||
20,002 | 20,465 | 19,305 | +355 | +1.81% | 2.01M | ||
16,001 | 16,140 | 15,851 | -55 | -0.34% | 895.5K | ||
16,899.00 | 17,045.00 | 16,749.00 | -2.00 | -0.01% | 18.26K | ||
3,841 | 4,034 | 3,817 | -59 | -1.51% | 407.81K | ||
150 | 153 | 150 | -5 | -3.23% | 26.58K |