Name
Last
High
Low
Chg
Chg%
Volume
Time
FirstRand 6,709 6,730 6,537 +72 +1.08% 5.75M
Tiger Brands 19,334 19,488 19,014 +62 +0.32% 225.39K
Thungela Resources 28,700.00 28,860.00 26,994.00 +1157.00 +4.20% 497.26K
Naspers 244,588 249,000 237,190 -3907 -1.57% 596.65K
Kumba Iron Ore 46,581 48,000 45,309 +206 +0.44% 238.03K
Alphamin Res 960.00 999.00 960.00 -40.00 -4.00% 9.50K
Sab Zenzele Kabili Holdings 3,901.00 4,690.00 3,901.00 -789.00 -16.82% 456.00
Anglo American 66,399 67,628 64,947 +246 +0.37% 757.06K
Richemont 20,760 21,111 20,718 -112 -0.54% 2.06M
Steinhoff 173 175 171 +2 +1.17% 315.99K
Impala Platinum 20,078 20,317 19,500 -270 -1.33% 2.55M
Exxaro 22,231 22,363 21,549 +399 +1.83% 518.10K
Heriot 1,150 1,150 1,150 0 0.00% 0
Pepkor 2,206 2,220 2,183 +1 +0.05% 4.82M
Mantengu Mining 1.00 1.00 1.00 0.00 0.00% 0
Central Rand Gold 3 9 3 0 0.00% 0
Shoprite 25,210 25,286 24,680 +82 +0.33% 493.52K
Gold Fields 18,779 18,874 18,541 -106 -0.56% 964.71K
AngloGold Ashanti 31,750 32,158 31,577 -463 -1.44% 1.03M
Woolworths 6,693 6,726 6,600 +42 +0.63% 1.68M
Aspen Pharmacare 14,500 14,915 14,358 -280 -1.89% 614.22K
Growthpoint Properties 1,409 1,424 1,387 -6 -0.42% 9.46M
Pick n Pay 6,297 6,334 6,096 +104 +1.68% 494.48K
Group 5 2,000 2,005 1,941 0 0.00% 0
Northam 17,399 18,449 16,950 0 0.00% 0
SPAR 13,910 13,910 13,211 +350 +2.58% 1.17M
Grindrod 1,137 1,144 1,106 +12 +1.07% 1.16M
Peregrine Capital 2,907 2,974 2,810 0 0.00% 0
Santam 26,518 26,751 26,000 +272 +1.04% 18.56K
Aveng Ltd 1,618 1,618 1,573 +28 +1.76% 39.42K
eXtract 8 9 8 0 0.00% 0
City Lodge 481 485 464 -5 -1.03% 415.79K
Momentum 1,805 1,815 1,774 +3 +0.17% 1.45M
Rand Merchant 2,879 2,889 2,815 +27 +0.95% 572.93K
Mpact 2,880 2,996 2,880 -21 -0.72% 7.44K
Merafe 124 126 121 +2 +1.64% 672.11K
Montauk Holdings 15,503 16,299 13,500 0 0.00% 0
Distell 17,405 17,604 17,405 -127 -0.72% 21.86K
Investec 100,792 100,792 100,792 0 0.00% 0
Luxe Holdings 312.00 313.00 312.00 0.00 0.00% 0
Karooooo 40,800.00 43,500.00 40,800.00 -2700.00 -6.21% 1.15K
Afine Investments 435.00 435.00 435.00 0.00 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.