Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 151.89 | 152.27 | 150.56 | -1.50 | -0.98% | 46.65M | 22/09 | ||
| Naspers | 296,987 | 299,600 | 295,646 | -2340 | -0.78% | 580.83K | 22/09 | ||
| Woolworths Holdings | 6,041 | 6,089 | 5,957 | +35 | +0.59% | 2.87M | 22/09 | ||
| Sasol Ltd | 37,540 | 37,794 | 37,290 | -306 | -0.81% | 1.44M | 22/09 | ||
| Capitec Bank | 91,240.29 | 91,795.00 | 90,554.00 | -428.00 | -0.47% | 88.57K | 22/09 | ||
| MTN Group | 12,691 | 12,718 | 12,507 | +95 | +0.75% | 5.09M | 22/09 | ||
| Tencent Holdings | 346.30 | 347.10 | 343.39 | -1.20 | -0.35% | 14.35M | 22/09 | ||
| Kumba Iron Ore | 21,527 | 21,749 | 21,126 | -26 | -0.12% | 1.19M | 22/09 | ||
| Sibanye | 1,530.00 | 1,568.00 | 1,523.00 | +8.00 | +0.53% | 10.76M | 22/09 | ||
| African Rainbow Minerals | 10,727 | 10,858 | 10,546 | -160 | -1.47% | 642.29K | 22/09 | ||
| Aspen Pharmacare Holdings | 30,610 | 31,351 | 30,251 | +838 | +2.76% | 1.17M | 22/09 | ||
| PSG | 24,227.00 | 24,600.00 | 24,102.00 | +77.00 | +0.32% | 250.69K | 22/09 | ||
| Harmony | 2,449.50 | 2,460.00 | 2,385.00 | +58.00 | +2.43% | 1.78M | 22/09 | ||
| Vodacom Group | 16,127 | 16,224 | 16,003 | -14 | -0.09% | 3.71M | 22/09 | ||
| Bidvest Group Ltd, The | 16,507 | 16,769 | 16,323 | -62 | -0.37% | 839.37K | 22/09 | ||
| Steinhoff Int | 6,017 | 6,145 | 5,963 | -10 | -0.17% | 8.37M | 22/09 | ||
| Pretoria Portland Cement Ltd | 630.64 | 643.00 | 610.00 | -4.00 | -0.63% | 808.65K | 22/09 | ||
| Resilient Property | 13,540.00 | 13,573.00 | 13,452.00 | +40.00 | +0.30% | 510.11K | 22/09 | ||
| Netcare | 2,338.37 | 2,345.00 | 2,301.00 | +4.00 | +0.17% | 3.30M | 22/09 | ||
| Eoh | 9,838.00 | 10,000.00 | 9,770.00 | -145.00 | -1.45% | 478.77K | 22/09 | ||
| Curro Hol | 3,777.00 | 3,799.00 | 3,700.00 | +27.00 | +0.72% | 201.91K | 22/09 | ||
| Jse | 12,689.00 | 12,786.00 | 12,581.00 | +35.00 | +0.28% | 84.81K | 22/09 | ||
| Brait | 5,367.96 | 5,481.00 | 5,320.00 | -147.00 | -2.68% | 1.31M | 22/09 | ||
| Discovery Holdings | 14,268 | 14,499 | 14,207 | -201 | -1.39% | 1.00M | 22/09 | ||
| Shoprite Holdings | 20,410 | 20,669 | 20,101 | +180 | +0.88% | 2.03M | 22/09 | ||
| Standard Bank Grp | 16,201 | 16,318 | 15,927 | +226 | +1.41% | 4.22M | 22/09 | ||
| Anglo American | 23,708.50 | 23,746.00 | 23,333.50 | -169.00 | -0.71% | 2.26M | 22/09 | ||
| AngloGold Ashanti | 12,368 | 12,490 | 12,126 | +312 | +2.57% | 1.26M | 22/09 | ||
| Rolfes Holdings Ltd | 280 | 295 | 277 | -15 | -5.08% | 257.64K | 22/09 | ||
| Mediclinic Int | 12,140 | 12,195 | 11,936 | +39 | +0.32% | 836.85K | 22/09 |
