|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Aveng Ltd | 6 | 6 | 5 | 0 | 0.00% | 23.63M | |||
| Naspers | 240,000 | 242,277 | 237,512 | +3889 | +1.65% | 3.67M | |||
| HomeChoice Investments | 2,615 | 2,615 | 2,615 | 0 | 0.00% | 0 | |||
| Shoprite Holdings | 18,346 | 18,654 | 18,101 | +322 | +1.78% | 4.61M | |||
| Steinhoff Int | 291 | 314 | 291 | -19 | -6.13% | 13.27M | |||
| Remgro | 11,957 | 12,075 | 11,380 | +25 | +0.21% | 4.32M | |||
| Tiger Brands | 18,264 | 18,347 | 17,800 | +426 | +2.39% | 1.11M | |||
| Vodacom Group | 14,187 | 14,294 | 13,526 | +568 | +4.17% | 6.58M | |||
| Firstrand | 6,080 | 6,155 | 5,937 | +96 | +1.60% | 45.16M | |||
| Imperial Holdings | 6,240 | 6,305 | 6,215 | -12 | -0.19% | 3.62M | |||
| Impala Platinum Holdings | 17,710 | 18,012 | 17,297 | +284 | +1.63% | 8.94M | |||
| Kumba Iron Ore | 54,718 | 57,933 | 54,501 | -3289 | -5.67% | 1.02M | |||
| PSG | 7,337 | 7,378 | 7,050 | +56 | +0.77% | 963.95K | |||
| Telkom | 3,797 | 3,850 | 3,676 | +51 | +1.36% | 3.09M | |||
| NVest Financial Holdings Pty Ltd | 195 | 195 | 195 | -14 | -6.70% | 154.00 | |||
| Bid Corp | 31,757 | 32,208 | 31,450 | +308 | +0.98% | 2.15M | |||
| Mahube Infrastructure | 630 | 630 | 545 | +129 | +25.75% | 9.62K | |||
| Discovery Holdings | 12,959 | 13,128 | 12,561 | +297 | +2.34% | 3.98M | |||
| RMB Holdings | 148 | 148 | 147 | 0 | 0.00% | 411.92K | |||
| AngloGold Ashanti | 21,664 | 22,191 | 21,397 | +139 | +0.65% | 3.88M | |||
| Aspen Pharmacare Holdings | 23,622 | 23,716 | 22,424 | +597 | +2.59% | 3.82M | |||
| Exxaro Resources | 18,174 | 19,108 | 18,101 | -1055 | -5.51% | 3.83M | |||
| Adcorp | 643 | 643 | 643 | 0 | 0.00% | 0 | |||
| Coronation | 4,975 | 5,000 | 4,829 | +121 | +2.49% | 1.18M | |||
| Jse | 10,283 | 10,529 | 10,283 | -257 | -2.44% | 337.98K | |||
| Sibanye Stillwater | 4,720 | 4,868 | 4,720 | -3 | -0.06% | 33.42M | |||
| Cognition Holdings Ltd | 67 | 80 | 67 | 0 | 0.00% | 0 | |||
| Investec Ltd | 5,820 | 5,917 | 5,759 | +25 | +0.43% | 2.51M | |||
| Nedbank Group | 16,818 | 17,380 | 16,608 | -227 | -1.33% | 3.54M | |||
| Standard Bank Grp | 13,877 | 14,094 | 13,842 | -120 | -0.86% | 9.60M | |||
| Sasol Ltd | 22,650 | 24,130 | 21,700 | -997 | -4.22% | 5.87M | |||
| MTN Group | 12,806 | 13,000 | 12,477 | +415 | +3.34% | 17.66M | |||
| Bidvest Group Ltd | 19,740 | 19,998 | 19,271 | +396 | +2.05% | 2.83M | |||
| Massmart Holdings | 5,784 | 5,808 | 5,450 | +80 | +1.40% | 732.20K | |||
| Absa | 14,364 | 14,700 | 14,103 | -38 | -0.26% | 6.74M | |||
| Netcare | 1,707 | 1,738 | 1,670 | +17 | +1.01% | 9.26M | |||
| Harmony | 4,719 | 4,735 | 4,559 | +90 | +1.99% | 4.52M | |||
| Mr Price | 20,247 | 20,426 | 19,775 | +202 | +1.01% | 2.48M | |||
| Capitec Bank | 186,338 | 188,718 | 183,843 | -1474 | -0.78% | 647.55K | |||
| Avi | 8,881 | 8,937 | 8,013 | +1008 | +12.80% | 4.15M | |||
| Metair | 2,911 | 2,972 | 2,883 | 0 | 0.00% | 534.08K | |||
| Arcelormittal South Africa | 669 | 669 | 615 | +29 | +4.53% | 7.93M | |||
| AfroCentric Investment Corp | 540 | 550 | 540 | +17 | +3.25% | 20.05K | |||
| Bowler Metcalf Ltd | 965 | 965 | 965 | +0 | +0.00% | 2.10K | |||
| Conduit Capital Ltd | 97 | 100 | 97 | -3 | -3.00% | 30.16K | |||
| Distell Group Ltd | 12,800 | 13,139 | 12,372 | 0 | 0.00% | 0 | |||
| Finbond Group Ltd | 144 | 144 | 128 | -5 | -3.36% | 17.51K | |||
| Keaton Energy Holdings Ltd | 178 | 178 | 175 | 0 | 0.00% | 0 | |||
| Labat Africa Ltd | 26 | 27 | 25 | 0 | 0.00% | 700.00K | |||
| AH Vest | 50 | 50 | 50 | +0 | +0.00% | 0 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
