Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
18,882 | 19,544 | 18,656 | +905 | +5.03% | 3.23M | ||
4,312 | 4,383 | 4,248 | -31 | -0.71% | 17.61M | ||
87,503 | 89,962 | 87,503 | -3,700 | -4.06% | 1.7M | ||
147 | 150 | 138 | +13 | +9.70% | 5.22M | ||
144,955 | 145,892 | 142,563 | +955 | +0.66% | 1.22M | ||
65,309 | 67,693 | 64,299 | -1,045 | -1.57% | 2.76M | ||
425 | 436 | 418 | -15 | -3.41% | 182.5K | ||
21,216 | 21,530 | 21,015 | -82 | -0.39% | 3.39M | ||
19,320 | 20,637 | 19,205 | -1,230 | -5.99% | 9.76M | ||
479,982 | 482,048 | 474,184 | -2,939 | -0.61% | 248.15K | ||
1,756 | 1,777 | 1,735 | -11 | -0.62% | 5.58M | ||
31,720 | 32,336 | 31,303 | -182 | -0.57% | 2.45M | ||
28,452 | 28,999 | 28,315 | -169 | -0.59% | 999.79K | ||
29,094 | 29,896 | 29,027 | -426 | -1.44% | 1.64M | ||
1,462 | 1,544 | 1,453 | -67 | -4.38% | 7.15M | ||
25,866 | 26,486 | 25,750 | -79 | -0.30% | 502.77K | ||
9,940 | 10,178 | 9,925 | -163 | -1.61% | 10.57M | ||
18,406 | 18,706 | 18,326 | -191 | -1.03% | 180.06K | ||
10,276.00 | 10,571.00 | 9,760.00 | +628.00 | +6.51% | 529.19K | ||
32,570 | 33,522 | 32,401 | -614 | -1.85% | 3.23M | ||
17,399 | 18,449 | 16,950 | 0 | 0.00% | 0 | ||
55.00 | 56.00 | 53.00 | +2.00 | +3.77% | 2.13M | ||
206 | 206 | 189 | +8 | +4.04% | 2.27K | ||
2,510 | 2,560 | 2,466 | -28 | -1.10% | 1.55M | ||
765 | 765 | 765 | +155 | +25.41% | 31 | ||
4,517 | 4,668 | 4,436 | -63 | -1.38% | 572.62K | ||
35 | 35 | 34 | +3 | +9.38% | 116.47K | ||
1,141 | 1,184 | 1,133 | -22 | -1.89% | 3.99M | ||
8,659 | 8,985 | 8,637 | -260 | -2.92% | 4.88M | ||
3,890 | 3,933 | 3,804 | +28 | +0.73% | 751K |