Name
Last
High
Low
Chg
Chg%
Volume
Time
Mustek Ltd 1,064 1,070 1,044 +15 +1.43% 30.74K
PSG 7,973 7,973 7,806 -11 -0.14% 190.55K
RMB Holdings 130 133 130 +1 +0.78% 1.03M
Astral 14,311 14,506 14,107 +30 +0.21% 56.47K
Clicks 24,997 26,084 24,900 -986 -3.79% 649.43K
Nedbank Group 17,225 17,500 17,075 -234 -1.34% 1.08M
Naspers 296,538 298,168 290,508 +3354 +1.14% 614.79K
Steinhoff Int 190 199 189 -4 -2.06% 979.14K
Advtech 1,487 1,499 1,430 +42 +2.91% 776.52K
Caxton 880 903 880 +21 +2.44% 14.63K
Rhodes Food Group Holdings Ltd 1,360 1,360 1,200 +123 +9.94% 177.79K
Hosken Passenger 376 377 376 -14 -3.59% 3.03K
Kumba Iron Ore 62,889 63,123 61,501 +1524 +2.48% 149.45K
MTN Group 10,754 10,931 10,619 -28 -0.26% 3.71M
Absa 14,643 14,900 14,485 -106 -0.72% 1.78M
Omnia 5,475 5,947 5,466 -125 -2.23% 162.16K
Avi 7,174 7,226 7,127 -65 -0.90% 576.71K
Capevinh 793.92 814.00 775.00 0.00 0.00% 0
HomeChoice Investments 2,480 2,480 2,106 +0 +0.00% 0
AfroCentric Investment Corp 445 445 445 +0 +0.00% 170.00K
Transpaco Ltd 1,535 1,535 1,535 0 0.00% 0
Ansys 39 39 39 +3 +8.33% 30.00K
Balwin Properties 410 425 395 +1 +0.24% 307.49K
Investec Ltd 5,644 5,659 5,459 +87 +1.57% 765.06K
AngloGold Ashanti 29,734 30,605 29,640 -65 -0.22% 1.16M
Exxaro Resources 15,585 15,840 15,368 +147 +0.94% 791.43K
Bidvest Group Ltd 19,823 20,178 19,701 -214 -1.07% 386.83K
Vodacom Group 13,431 13,699 13,366 -159 -1.17% 938.70K
Growthpoint Properties 1,500 1,509 1,490 -2 -0.13% 3.60M
Jse 11,406 11,512 11,310 +6 +0.05% 84.28K
Santam 25,390 25,905 25,265 -160 -0.63% 60.20K
Aveng Ltd 4 4 3 +1 +33.33% 14.60M
Foschini Group 15,496 15,750 14,016 +1532 +11.05% 3.72M
Tsogo Sun 901 905 895 +1 +0.11% 494.66K
African Equity Empowerment Inv 160 175 150 +30 +23.08% 162.82K
Afristrat Investment Holdings 1 1 1 0 0.00% 0
Novus Holdings Ltd 282 300 255 +22 +8.46% 287.61K
Randgold Exploration 149 149 141 +0 +0.00% 0
Cullinan Holdings 131 131 131 +0 +0.00% 0
Standard Bank 6.5% 139 139 139 0 0.00% 0
Thungela Resources 25.51 2,969.00 2,514.00 +360.00 +14.17% 3.68M
Sanlam Ltd 6,405 6,475 6,360 -35 -0.54% 4.63M
Shoprite Holdings 15,429 15,910 15,384 -255 -1.63% 601.96K
Truworths Int 5,767 5,836 5,671 +35 +0.61% 1.17M
African Rainbow Minerals 25,187 25,500 25,028 +37 +0.15% 567.28K
Massmart Holdings 6,765 7,087 6,738 -176 -2.54% 281.12K
Adcorp 629 629 629 -1 -0.16% 3.00K
Octodec 832 832 821 0 0.00% 47.11K
Pick N Pay 5,539 5,611 5,524 -60 -1.07% 401.55K
Brimstone Invest N 620 620 610 +10 +1.64% 4.03K
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.