Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
9,656 | 10,025 | 9,100 | +948 | +10.89% | 14.05M | ||
76,159 | 80,176 | 75,538 | -4,739 | -5.86% | 1.59M | ||
26,667 | 27,671 | 26,577 | +488 | +1.86% | 3.9M | ||
12,343 | 13,080 | 12,287 | -716 | -5.48% | 3.69M | ||
13,250 | 13,422 | 12,950 | -174 | -1.30% | 6.88M | ||
21,325 | 21,907 | 21,016 | -753 | -3.41% | 2.46M | ||
999 | 999 | 999 | +174 | +21.09% | 30 | ||
5,604 | 5,756 | 5,590 | -196 | -3.38% | 528.06K | ||
10,948 | 11,239 | 10,929 | -290 | -2.58% | 930.41K | ||
8,675 | 8,975 | 8,641 | -251 | -2.81% | 3.94M | ||
345,143 | 349,487 | 343,601 | -6,358 | -1.81% | 230.71K | ||
27,044 | 27,556 | 26,912 | -636 | -2.30% | 2.12M | ||
1,340 | 1,376 | 1,339 | -28 | -2.05% | 2.22M | ||
45,152 | 45,999 | 44,899 | +576 | +1.29% | 2.84M | ||
17,228 | 17,690 | 17,158 | -506 | -2.85% | 3.06M | ||
1,775 | 1,808 | 1,740 | -25 | -1.39% | 378.83K | ||
1,304 | 1,350 | 1,304 | -45 | -3.34% | 8.45M | ||
11,600 | 11,600 | 11,400 | +200 | +1.75% | 1.44K | ||
1,330 | 1,369 | 1,330 | -27 | -1.99% | 3.68M | ||
138 | 142 | 133 | -2 | -1.43% | 688.31K | ||
21,596 | 21,904 | 21,404 | -308 | -1.41% | 1.49M | ||
5,125 | 5,420 | 5,060 | -299 | -5.51% | 6.84M | ||
4,990 | 4,990 | 4,990 | 0 | 0.00% | 0 | ||
14,915 | 15,800 | 14,832 | -705 | -4.51% | 6.43M | ||
13,850.00 | 14,076.00 | 13,744.00 | -33.00 | -0.24% | 57.56K | ||
3,453 | 3,545 | 3,451 | -103 | -2.90% | 3.19M | ||
848 | 889 | 846 | -29 | -3.31% | 745.56K | ||
6,340.00 | 6,451.00 | 6,306.00 | -60.00 | -0.94% | 1.08M | ||
2,798 | 2,850 | 2,765 | +28 | +1.01% | 19.95K | ||
520 | 561 | 511 | -33 | -5.97% | 5.53M |