Name
Last
High
Low
Chg
Chg%
Volume
Time
FirstRand 5,556 5,603 5,434 +171 +3.18% 10.14M
Naspers 245,937 253,861 245,634 -5378 -2.14% 334.44K
Royal Bafokeng Platinum 14,083 14,327 13,500 +1983 +16.39% 3.04M
Exxaro 15,252 15,402 14,553 +822 +5.70% 976.98K
RENERGEN 2,952 2,959 2,859 -77 -2.54% 580.75K
ABSA 13,161 13,321 12,651 +666 +5.33% 2.95M
Oceana 5,826 5,999 5,720 -174 -2.90% 59.53K
Aveng Ltd 6 6 5 0 0.00% 18.69M
Grand Parade 379 390 360 +5 +1.33% 803.77K
Momentum 1,857 1,867 1,755 +92 +5.21% 1.57M
Safari Investments RSA Ltd 475 523 475 -25 -5.00% 3.50K
Astral 17,164 17,310 16,801 -86 -0.50% 37.30K
Steinhoff 207 217 196 +12 +6.15% 4.55M
Nampak 390 400 371 +21 +5.69% 3.03M
Sibanye Stillwater 4,857 4,931 4,813 +67 +1.40% 7.31M
Standard Bank 12,989 13,048 12,512 +695 +5.65% 3.27M
RMB 152 153 146 +7 +4.83% 9.32M
Gemfields 264 277 262 -5 -1.86% 18.10K
Nutritional 1.00 1.00 1.00 0.00 0.00% 0
Brikor 50.00 50.00 46.00 +5.00 +11.11% 44.49K
Sappi 4,295 4,361 4,099 +179 +4.35% 1.37M
Drdgold 1,451 1,480 1,450 -29 -1.96% 295.76K
Adapt IT Holdings Ltd 700 705 700 0 0.00% 11.23K
NU World Holdings Ltd 3,280 3,285 3,280 -8 -0.24% 12.43K
Premier Fishing 72 72 72 0 0.00% 0
Tsogo Sun Hotels 301.00 329.00 292.00 +11.00 +3.79% 307.90K
Compagnie Financiere Richemont 147.00 148.00 126.00 +7.00 +5.00% 1.32M
Gold Fields 17,267 17,597 17,218 -249 -1.42% 1.52M
Remgro 12,657 12,761 12,450 +290 +2.34% 916.24K
Kumba Iron Ore 43,539 44,154 42,821 +910 +2.13% 343.64K
Harmony 6,402 6,477 6,255 -52 -0.81% 2.32M
Altron 950 1,040 941 -69 -6.77% 516.52K
Avi 8,080 8,128 7,929 +196 +2.49% 854.76K
Hospitality Property Fund Ltd 1,394 1,401 1,391 0 0.00% 0
Illovo Sugar 2,487 2,490 2,484 0 0.00% 0
Astrapak 740 740 732 0 0.00% 0
City Lodge 465 475 430 +43 +10.19% 4.04M
Mpact 3,100 3,230 3,093 0 0.00% 16.42K
Wesizwe 120 121 111 -2 -1.64% 1.03M
Mustek Ltd 1,326 1,334 1,318 +3 +0.23% 2.01M
RFG Holdings 1,200 1,201 1,161 -25 -2.04% 3.89K
Sephaku Holdings Ltd 172 173 153 +2 +1.18% 53.92K
Torre Industries Ltd 105 105 105 0 0.00% 4.50K
Orion Gold NL 29 29 28 0 0.00% 4.39M
Nedbank 16,261 16,429 15,597 +997 +6.53% 1.50M
Sanlam 5,519 5,597 5,358 +249 +4.72% 6.17M
MTN 15,828 16,133 15,760 +125 +0.80% 1.85M
African Rainbow Minerals 19,945 20,351 19,146 +976 +5.15% 501.60K
Woolworths 5,135 5,193 4,993 +149 +2.99% 5.57M
Aspen Pharmacare 22,448 22,675 21,375 +1212 +5.71% 832.53K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.