Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
2,038 | 2,203 | 1,983 | -198 | -8.86% | 22.47M | ||
10,412 | 10,569 | 10,270 | -177 | -1.67% | 2.25M | ||
17,909 | 18,955 | 17,500 | -1,085 | -5.71% | 2.14M | ||
31,002 | 31,382 | 30,491 | +56 | +0.18% | 1.76M | ||
327,422 | 331,986 | 324,368 | -3,378 | -1.02% | 265.42K | ||
110 | 110 | 108 | +1 | +0.92% | 1.46M | ||
1,016 | 1,056 | 1,016 | -19 | -1.84% | 63.08K | ||
150 | 180 | 149 | -29 | -16.20% | 2.07M | ||
221 | 235 | 208 | +1 | +0.45% | 1.7M | ||
8,475 | 8,750 | 8,420 | -209 | -2.41% | 3.74M | ||
7,699 | 7,747 | 7,625 | -37 | -0.48% | 13.85M | ||
66,893 | 70,222 | 65,362 | -4,286 | -6.02% | 286.63K | ||
3,739.00 | 3,819.00 | 3,720.00 | -12.00 | -0.32% | 822.29K | ||
2,000 | 2,059 | 1,976 | +25 | +1.27% | 115.63K | ||
11,329 | 12,015 | 11,000 | -881 | -7.22% | 6.04M | ||
132 | 132 | 129 | +1 | +0.76% | 398.82K | ||
250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 4.03K | ||
16,309 | 16,831 | 16,237 | -345 | -2.07% | 782.73K | ||
415,219 | 425,154 | 407,600 | -8,227 | -1.94% | 415.87K | ||
24,560 | 24,856 | 24,450 | -402 | -1.61% | 2.61M | ||
2,556 | 2,585 | 2,513 | +6 | +0.24% | 793.36K | ||
17,067 | 17,160 | 16,872 | -84 | -0.49% | 1.54M | ||
34,956 | 36,590 | 34,956 | -726 | -2.03% | 360.65K | ||
404 | 409 | 393 | -1 | -0.25% | 1.28M | ||
69 | 74 | 69 | -3 | -4.17% | 75K | ||
1,290 | 1,300 | 1,282 | -6 | -0.46% | 9.89M | ||
18,236 | 18,402 | 18,049 | -195 | -1.06% | 2.43M | ||
10,597 | 10,835 | 10,513 | -233 | -2.15% | 1.45M | ||
342.00 | 358.00 | 342.00 | -15.00 | -4.20% | 111.08K | ||
4,698 | 4,810 | 4,650 | -1 | -0.02% | 323.81K |