
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
SHIB/USD | Huobi | 0.00001040 | 0.00001062 | 0.00001016 | +1.86% | 237.43B | 18:14:07 | ||
LUNC/USD | KuCoin | 0.0001121 | 0.0001209 | 0.0001100 | -4.45% | 111.22B | 18:14:17 | ||
DOGE/USD | Binance | 0.067000 | 0.069140 | 0.066160 | +0.90% | 556.22M | 18:13:50 | ||
XRP | Investing.com | 0.32319 | 0.32691 | 0.32008 | +2.17% | 457.85M | 18:14:13 | ||
MATIC/USD | Binance | 0.521 | 0.536 | 0.486 | +4.79% | 270.33M | 18:13:48 | ||
Cardano | Investing.com | 0.4575 | 0.4622 | 0.4481 | +1.90% | 190.23M | 18:14:14 | ||
Tether | Investing.com | 0.9991 | 0.9994 | 0.9990 | +0.02% | 90.23M | 18:14:13 | ||
USDT/USD | Kraken | 0.9989 | 0.9991 | 0.9988 | 0% | 67.43M | 18:14:18 | ||
RUNE/USD | Binance | 2.173 | 2.248 | 2.028 | +6.57% | 32.44M | 18:13:59 | ||
Solana | Investing.com | 36.036 | 36.649 | 34.843 | +6.56% | 8.35M | 18:13:57 | ||
Ethereum | Investing.com | 1,137.11 | 1,153.37 | 1,112.02 | +4.09% | 1.47M | 18:14:13 | ||
USDC/INR | Bitbns | 85.00 | 86.90 | 84.01 | -2.18% | 1.47M | 18:13:54 | ||
ETH/USD | Binance | 1,137.10 | 1,170.00 | 1,091.64 | +4.09% | 1.27M | 18:13:40 | ||
Litecoin | Investing.com | 49.990 | 51.050 | 48.990 | +3.41% | 473.21K | 18:13:38 | ||
LUNAt/USD | Huobi | 2.1403 | 2.2017 | 2.1149 | +0.58% | 195.81K | 18:14:09 | ||
Bitcoin | Investing.com | 20,170.5 | 20,360.7 | 19,785.3 | +3.39% | 119.45K | 18:14:10 | ||
BCH/USD | Binance | 105.40 | 107.10 | 102.50 | +2.53% | 101.28K | 18:13:43 | ||
BTC/USD | Bitfinex | 20,171.0 | 20,736.0 | 19,515.0 | +3.22% | 4.53K | 18:14:05 | ||
BTC/GBP | Coinbase Pro | 16,924.8 | 17,310.4 | 16,359.3 | +3.65% | 0.57K | 18:11:39 | ||
BCH/BTC | Bittrex | 0.00521 | 0.00530 | 0.00515 | -1.41% | 0 | 18:13:47 | ||
LUNA/BTC | YoBit | 0.00000001 | 0.00000001 | 0.00000001 | 0% | 0 | 02:00:34 | ||
LUNA/USD | Synthetic | 0.000101 | 0.000102 | 0.000099 | +3.17% | 0 | 18:14:13 | ||
BTC/ZAR | Synthetic | 339,175 | 340,242 | 327,130 | +4.87% | 0 | 18:14:08 |