Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.107850 | 0.110530 | 0.102260 | +0.93% | 1.53B | |||
| XRP | Investing.com | 1.6002 | 1.6110 | 1.5677 | +0.05% | 663.16M | 12:08:04 | ||
| Polygon | Investing.com | 0.1102 | 0.1116 | 0.1072 | -6.34% | 113.19M | 12:08:00 | ||
| XCN/USD | KuCoin | 0.005534 | 0.005778 | 0.005329 | -2.40% | 42.78M | 12:07:56 | ||
| Solana | Investing.com | 97.192 | 99.572 | 96.618 | -5.51% | 8.41M | |||
| LINK/USD | Binance | 9.63 | 9.90 | 9.08 | +0.42% | 5.69M | 12:07:55 | ||
| HBAR/BTC | Binance | 0.00000123 | 0.00000123 | 0.00000115 | +6.03% | 3.98M | 12:08:05 | ||
| Ethereum | Investing.com | 2,256.30 | 2,294.02 | 2,225.34 | -1.12% | 1.34M | 12:08:04 | ||
| ETH/USD | Binance | 2,256.43 | 2,343.82 | 2,110.00 | -1.11% | 1.22M | 12:07:55 | ||
| USDT/ZAR | Binance | 16.08 | 16.17 | 15.88 | -0.50% | 792.57K | 12:07:52 | ||
| WEPE/USD | XT.COM | 0.00000785 | 0.00000821 | 0.00000738 | -0.88% | 146.06K | 12:08:03 | ||
| Bitcoin | Investing.com | 76,154.6 | 76,929.2 | 75,447.7 | -2.49% | 105.44K | 12:08:04 | ||
| SLVON/USD | MEXC | 80.99 | 82.21 | 74.91 | +3.19% | 70.83K | 12:07:53 | ||
| PAXG/USD | Binance | 5,073 | 5,118 | 4,901 | +2.98% | 43.58K | 12:08:04 | ||
| BNB/BTC | Binance | 0.009924 | 0.010140 | 0.009807 | +0.98% | 43.23K | 12:07:54 | ||
| BCH/USD | Binance | 527.00 | 542.10 | 509.60 | +0.19% | 37.65K | 12:08:05 | ||
| VDR/USD | Gate.io | 0.004080 | 0.006400 | 0.002988 | +17.21% | 26.82K | 12:07:55 | ||
| BTC/USD | Bitfinex | 76,219.0 | 78,642.0 | 73,060.0 | -2.56% | 2.67K | 12:07:54 | ||
| TSLAX/USD | BigONE | 419.34 | 428.92 | 413.74 | -1.86% | 2.65K | 12:08:02 | ||
| BCHABC/BTC | Binance | 0.00692100 | 0.00707600 | 0.00671000 | +2.78% | 2.42K | 12:07:12 | ||
| Bitcoin Euro | Investing.com | 64,425.9 | 65,022.5 | 63,847.6 | -2.74% | 2.41K | 12:07:56 | ||
| XMR/EUR | Kraken | 328.970 | 331.310 | 319.230 | +3.16% | 365.00 | 12:08:02 | ||
| XMR/ZAR | Synthetic | 3,406.76 | 4,243.53 | 1,362.36 | -0.27% | 0 | 12:07:21 |