
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PEPE/USD | OKX | 0.00001401 | 0.00001449 | 0.00001348 | -2.30% | 5.44T | 02:09:10 | ||
XRP | Investing.com | 2.5564 | 2.5578 | 2.5498 | -0.50% | 525.18M | |||
WHITER/USD | MEXC | 0.0004945 | 0.0005199 | 0.0004638 | +0.47% | 212.71M | 02:09:23 | ||
Tether | Investing.com | 1.0000 | 1.0000 | 1.0000 | -0.01% | 148.96M | |||
SUI/USD | Binance | 3.9404 | 4.0834 | 3.8523 | -2.01% | 47.88M | 02:09:10 | ||
XRP/USD | OKX | 2.5563 | 2.6563 | 2.5187 | -0.51% | 40.15M | |||
INIT/USD | Binance | 1.1477 | 1.3630 | 1.1225 | -15.01% | 35.72M | 02:09:23 | ||
WIF/USD | LBank | 1.1280 | 1.1900 | 1.0330 | -1.91% | 23.07M | 02:09:16 | ||
STRUMP/USD | MEXC | 0.000338 | 0.000346 | 0.000310 | +2.74% | 11.18M | 02:09:14 | ||
AGLD/USD | Binance | 1.057 | 1.168 | 1.056 | -3.12% | 8.32M | 02:09:28 | ||
Solana | Investing.com | 177.297 | 177.390 | 176.697 | -2.69% | 5.87M | 02:09:24 | ||
Ethereum | Investing.com | 2,607.91 | 2,616.73 | 2,607.61 | -3.30% | 923.23K | |||
ETH/USD | Binance | 2,607.93 | 2,725.99 | 2,547.26 | -3.30% | 825.94K | |||
SUI/BTC | Binance | 0.00003802 | 0.00003924 | 0.00003732 | -1.81% | 818.30K | 02:09:01 | ||
BONK/USD | BitMart | 0.00002245 | 0.00002538 | 0.00002221 | -2.01% | 756.72K | 02:09:09 | ||
ELIZAW/USD | Gate.io | 0.00062 | 0.00071 | 0.00056 | -10.18% | 128.23K | 02:09:16 | ||
Bitcoin | Investing.com | 103,525.7 | 103,571.8 | 103,503.7 | -0.40% | 53.00K | |||
BCH/USD | Binance | 402.30 | 414.60 | 398.60 | -2.14% | 31.83K | 02:09:13 | ||
T99/USD | Coinstore | 0.00014880 | 0.00014995 | 0.00004601 | -0.79% | 6.05K | 11:09:31 | ||
NVDA/USD | Poloniex | 0.000360 | 0.000360 | 0.000360 | 0.00% | 1.47K | 02:09:14 | ||
RLUSD/USD | BitStamp | 0.99980 | 0.99980 | 0.99980 | 0.00% | 1.22K | 02:09:15 | ||
Bitcoin Euro | Investing.com | 92,635.9 | 92,686.3 | 92,606.0 | -0.24% | 602.00 | 02:09:20 | ||
BTC/USD | Bitfinex | 103,520.0 | 104,300.0 | 102,510.0 | -0.37% | 204.00 |