
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Shiba Inu | Investing.com | 0.00001371 | 0.00001450 | 0.00001353 | -1.72% | 7,086.41B | 18:48:35 | ||
SHIB/USD | Huobi | 0.00001372 | 0.00001454 | 0.00001350 | -1.65% | 96.78B | 18:48:40 | ||
Dogecoin | Investing.com | 0.089599 | 0.093308 | 0.088645 | -1.28% | 1.37B | 18:48:40 | ||
DOGE/USD | Binance | 0.089620 | 0.093390 | 0.088420 | -1.27% | 1.05B | 18:48:09 | ||
XRP | Investing.com | 0.39698 | 0.40570 | 0.39374 | +0.56% | 440.17M | 18:48:39 | ||
FET/USD | Binance | 0.4611 | 0.6083 | 0.4448 | -14.89% | 324.32M | 18:48:05 | ||
ACH/USD | Coinbase Pro | 0.017353 | 0.019261 | 0.016513 | -5.08% | 218.84M | 18:48:47 | ||
Cardano | Investing.com | 0.3900 | 0.4028 | 0.3856 | +0.78% | 143.65M | 18:48:40 | ||
STEP/USD | LBank | 0.000470 | 0.000540 | 0.000399 | -1.05% | 108.10M | 18:48:43 | ||
SWEAT/USD | KuCoin | 0.0140 | 0.0153 | 0.0137 | -5.85% | 11.39M | 18:48:31 | ||
LINK/USD | Binance | 7.06 | 7.30 | 6.91 | +0.86% | 6.41M | 18:48:06 | ||
UNIs/USD | Binance | 6.6930 | 7.0610 | 6.5780 | -1.25% | 2.63M | 18:48:13 | ||
LINK/BTC | Binance | 0.00030890 | 0.00031670 | 0.00030320 | +1.45% | 654.23K | 18:47:58 | ||
Litecoin | Investing.com | 97.720 | 102.300 | 96.940 | -1.30% | 651.67K | 18:48:04 | ||
Ethereum | Investing.com | 1,645.07 | 1,694.28 | 1,631.15 | +0.38% | 581.27K | 18:48:26 | ||
ETH/USD | Binance | 1,645.07 | 1,697.91 | 1,625.73 | +0.87% | 544.75K | 18:48:01 | ||
Bitcoin | Investing.com | 22,866.9 | 23,425.1 | 22,691.7 | -0.49% | 338.29K | 18:48:47 | ||
Bitcoin Euro | Investing.com | 21,321.7 | 21,806.3 | 21,176.8 | -0.70% | 3.98K | 18:48:44 | ||
BTC/USD | Bitfinex | 22,874.0 | 23,430.0 | 22,691.0 | -0.14% | 1.94K | 18:48:20 | ||
COAL/USD | Synthetic | 0.001486 | 0.001487 | 0.001478 | -0.55% | 0 | 18:48:30 | ||
BTC/ZAR | Synthetic | 405,968 | 406,240 | 404,064 | +0.38% | 0 | 18:48:18 | ||
GP/USD | Synthetic | 0.003772 | 0.003774 | 0.003752 | -0.50% | 0 | 18:48:30 | ||
AUX/USD | Synthetic | 0.0005 | 0.0005 | 0.0005 | -0.21% | 18:48:02 |