Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UDOW ProShares UltraPro Dow30 | 74.93 | +1.89% | 1.17M | 74.93+1.89% | 18:05:49 | |
SDOW ProShares UltraPro Short Dow 30 | 54.02 | -1.79% | 1.08M | 54.02-1.79% | 18:04:54 | |
DIA SPDR Dow Jones Industrial Average | 404.86 | +0.64% | 752.81K | 404.86+0.64% | 18:06:18 | |
DXD ProShares UltraShort Dow30 | 28.83 | -1.11% | 295.18K | 28.83-1.11% | 18:04:54 | |
DOG ProShares Short Dow30 | 27.79 | -0.61% | 294.61K | 27.79-0.61% | 18:06:00 | |
DDM ProShares Ultra Dow30 | 83.41 | +1.12% | 85.63K | 83.41+1.12% | 18:02:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 109.07 | 108.73 | 109.71 | 107.44 | +0.32% | 74.8M | 109.07+0.32% | 18:15:11 | |
AMZN Amazon.com Inc | 187.27 | 187.70 | 187.44 | 183.68 | -0.23% | 24.39M | 187.27-0.23% | 18:13:24 | |
AAPL Apple Inc | 210.84 | 210.14 | 212.24 | 208.37 | +0.33% | 14.52M | 210.84+0.33% | 18:15:39 | |
KO Coca-Cola Co | 72.32 | 71.79 | 72.42 | 70.28 | +0.74% | 7.86M | 72.32+0.74% | 18:06:44 | |
VZ Verizon Communications Inc | 42.73 | 42.39 | 42.76 | 42.23 | +0.80% | 5.26M | 42.73+0.80% | 18:06:03 |
Name | Price |
---|---|
HON Honeywell | 210.98+10.32+5.14% |
SHW Sherwin-Williams | 349.60+17.40+5.24% |
MRK Merck&Co | 85.22+2.03+2.43% |
AMGN Amgen | 288.04+4.95+1.75% |
IBM IBM | 239.10+2.94+1.24% |
Name | Price |
---|---|
UNH UnitedHealth | 413.11-6.89-1.64% |
CVX Chevron | 139.41-0.69-0.49% |
AMZN Amazon.com | 187.27-0.43-0.23% |
CAT Caterpillar | 307.00-0.06-0.02% |
MCD McDonald’s | 315.43-1.39-0.44% |