x
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
South Africa 40 4,972.1 -27.5 -0.55%
Up
31.58%
Down
68.42%
12 26
S&P 500 2,366.35 -3.38 -0.14%
Up
36.38%
Down
63.02%
Unchanged
0.60%
183 317
Nasdaq 100 5,343.28 -4.27 -0.08%
Up
33.64%
Down
66.36%
36 71
Euro Stoxx 50 3,318.50 +6.47 +0.20%
Up
62.00%
Down
38.00%
31 19
DAX 11,837.10 +14.43 +0.12%
Up
63.33%
Down
36.67%
19 11
Nikkei 225 19,118.99 +11.52 +0.06%
Up
63.84%
Down
31.25%
Unchanged
4.91%
143 70

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Steinhoff Int 7,053 7,090 7,300 6,939 -0.52% 9.66M 16:31:00  
Firstrand 4,978 5,030 5,082 4,965 -1.03% 7.48M 16:31:00  
Impala Platinum Hol. 4,386 4,390 4,551 4,311 -0.09% 6.06M 16:31:00  
Standard Bank Grp 14,323 14,375 14,599 14,296 -0.36% 4.90M 16:30:00  
Growthpoint Propert. 2,650 2,674 2,680 2,607 -0.90% 4.68M 16:31:00  
Sanlam Ltd 6,804 6,805 6,846 6,730 -0.01% 4.39M 16:31:00  
Old Mutual 3,525 3,508 3,542 3,487 +0.48% 4.00M 16:31:00  
MTN Group 11,977 11,990 12,032 11,822 -0.11% 3.79M 16:47:10  
Woolworths Holdings. 6,971 6,970 7,036 6,912 +0.01% 3.37M 16:31:00  
Barclays Africa Gro. 15,265 15,480 15,694 15,265 -1.39% 2.97M 16:31:00  

Top Gainers

Name Last Chg. Chg. %
British American Tobacco 82,332 +1218 +1.50%
Vodacom Group 14,886 +196 +1.33%
Capital&Counties 4,750.00 +62.00 +1.32%
Investec 9,266 +75 +0.82%
Investec Ltd 9,252 +69 +0.75%

Top Losers

Name Last Chg. Chg. %
Bidvest Group Ltd, The 15,487 -844 -5.17%
Anglogold Ashanti 14,551 -463 -3.08%
Kumba Iron Ore 21,291 -464 -2.13%
African Rainbow Minerals 10,220 -163 -1.57%
Imperial Holdings 16,705 -259 -1.53%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE 40Mar 1744,17744,45444,46644,094-277-0.62%16:47:09 
 S&P 500Mar 172,365.252,368.252,368.752,363.75-3.00-0.13%16:47:06 
 NasdaqMar 175,343.885,347.505,349.505,340.88-3.62-0.07%16:47:07 
 Nikkei 225Mar 1719,115.019,140.019,272.519,080.0-25.0-0.13%16:47:05 
 China A50Mar 1710,475.0010,485.0010,525.0010,437.50-10.00-0.10%16:36:52 
 Singapore MSCIMar 17344.92344.50345.60342.52+0.42+0.12%16:45:09 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude OilApr 1753.5954.0554.2353.41-0.46-0.85%16:47:05 
 GoldApr 171,255.001,258.801,258.251,250.50-3.80-0.30%16:47:07 
 CopperMay 172.6902.6982.7012.679-0.008-0.30%16:47:02 
 Natural GasApr 172.7442.6932.7522.655+0.051+1.89%16:47:07 
 US CornMay 17377.50368.40378.00368.75+9.10+2.47%16:47:06 
 US Sugar #11May 1719.1619.1219.4519.11+0.04+0.21%16:47:06 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 17124.62124.59124.71124.51+0.03+0.02%16:46:55 
 US 30Y T-BondJun 17151.45151.42151.74151.30+0.03+0.02%16:46:55 
 UK GiltMar 17128.24128.09128.25127.85+0.15+0.12%16:47:07 
 Euro BundMar 17166.090165.910166.220165.710+0.180+0.11%16:47:03 
 Euro BTPMar 17132.90132.32133.01132.32+0.58+0.44%16:31:00 
 Japan Govt. BondMar 17150.56150.61150.62150.53-0.05-0.03%16:46:04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.