World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
South Africa 40	0.0	0.0	0.00%	Up 0.00% Down 0.00%	0	0
S&P 500	7,743.41	+39.28	+0.51%	Up 64.75% Down 34.84% Unchanged 0.41%	316	170
Nasdaq 100	30,608.13	+129.28	+0.42%	Up 65.35% Down 34.65%	66	35
Euro Stoxx 50	6,302.82	+30.32	+0.48%	Up 66.67% Down 33.33%	32	16
DAX	25,408.64	+142.11	+0.56%	Up 69.23% Down 30.77%	27	12
Nikkei 225	66,364.20	+850.21	+1.30%	Up 76.00% Down 22.67% Unchanged 1.33%	171	51

World Shares

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	S. Africa 40		104,113	104,603	104,854	103,508	-490	-0.47%	25/09
	S&P 500	Dec 26	7,803.75	7,767.00	7,814.75	7,748.50	+36.75	+0.47%	25/09
	Nasdaq 100	Dec 26	30,889.25	30,766.75	30,999.50	30,679.00	+122.50	+0.40%	25/09
	Nikkei 225	Dec 26	66,455.0	65,487.5	66,597.5	65,312.5	+967.5	+1.48%	25/09
	China A50	Oct 26	14,181.0	14,181.0	14,181.0	14,181.0	-39.0	-0.27%	25/09
	Singapore MSCI	Oct 26	533.95	533.95	533.95	533.95	+2.05	+0.39%	25/09

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Crude Oil WTI	Nov 26	92.44	94.61	94.73	91.53	-2.17	-2.29%	25/09
	Gold	Dec 26	4,320.50	4,298.00	4,351.50	4,289.55	+22.50	+0.52%	25/09
	Copper	Dec 26	6.7800	6.7900	6.8000	6.7200	-0.0100	-0.16%	25/09
	Natural Gas	Nov 26	3.230	3.370	3.230	3.230	-0.083	-2.52%	25/09
	US Corn	Dec 26	528.75	527.50	528.90	515.10	+1.25	+0.24%	25/09
	US Sugar #11	Mar 27	18.53	18.61	18.75	18.45	-0.08	-0.43%	25/09

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Dec 26	104.86	104.86	105.05	104.53	0.00	0.00%	25/09
	US 30Y T-Bond	Dec 26	104.56	105.09	105.16	104.03	-0.53	-0.50%	25/09
	UK Gilt	Dec 26	84.49	84.66	84.80	84.03	-0.17	-0.20%	25/09
	Euro Bund	Dec 26	119.81	119.63	119.95	119.40	+0.18	+0.15%	25/09
	Euro BTP	Dec 26	111.36	110.90	111.50	110.78	+0.46	+0.41%	25/09
	Japan Govt. Bond	Dec 26	124.33	124.40	124.46	124.10	-0.07	-0.06%	25/09