Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 5,821.6 | +62.5 | +1.09% | 23 | 14 | |
| S&P 500 | 2,930.67 | -1.91 | -0.07% | 284 | 213 | |
| Nasdaq 100 | 7,534.24 | -34.80 | -0.46% | 46 | 56 | |
| Euro Stoxx 50 | 3,430.40 | +27.28 | +0.80% | 39 | 11 | |
| DAX | 12,430.88 | +104.40 | +0.85% | 21 | 9 | |
| Nikkei 225 | 23,891.50 | +204.50 | +0.86% | 184 | 38 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Steinhoff Int | 247 | 254 | 256 | 239 | -2.76% | 50.80M | 17:07:00 | ||
| Old Mutual | 3,096 | 2,950 | 3,096 | 2,931 | +4.95% | 47.40M | 17:08:00 | ||
| Growthpoint Propert. | 2,299 | 2,299 | 2,350 | 2,299 | 0.00% | 28.49M | 17:13:00 | ||
| Impala Platinum Hol. | 2,613 | 2,263 | 2,849 | 2,239 | +21.74% | 22.35M | 17:17:00 | ||
| Firstrand | 7,123 | 6,900 | 7,151 | 6,914 | +3.23% | 20.68M | 17:08:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Impala Platinum Holdings | 2,613 | +492 | +21.74% | |
| Old Mutual | 3,096 | +146 | +4.95% | |
| Kumba Iron Ore | 28,459 | +1318 | +4.86% | |
| Nedbank Group | 27,224 | +1224 | +4.71% | |
| Firstrand | 7,123 | +223 | +3.23% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Steinhoff Int | 247 | -7 | -2.76% | |
| Life Healthcar | 2,590 | -60 | -2.26% | |
| Aspen Pharmacare Holdings | 17,460 | -267 | -1.51% | |
| Bidvest Group Ltd, The | 19,450 | -238 | -1.24% | |
| Sasol Ltd | 54,381 | -685 | -1.24% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE/JSE 40 | Dec 18 | 51,729 | 51,132 | 52,142 | 51,320 | +597 | +1.17% | 17:30:05 | ||
| S&P 500 | Dec 18 | 2,936.25 | 2,939.50 | 2,947.00 | 2,936.00 | -3.25 | -0.11% | 21:17:10 | ||
| Nasdaq | Dec 18 | 7,562.75 | 7,608.75 | 7,636.75 | 7,562.50 | -46.00 | -0.60% | 21:17:15 | ||
| Nikkei 225 | Dec 18 | 23,733.0 | 22,560.0 | 23,820.0 | 23,608.0 | +1173.0 | +5.20% | 21:17:26 | ||
| China A50 | Sep 18 | 11,756.5 | 11,375.0 | 11,829.0 | 11,356.0 | +381.5 | +3.35% | 21:17:02 | ||
| Singapore MSCI | Sep 18 | 364.25 | 359.85 | 366.65 | 361.95 | +4.40 | +1.22% | 21:17:22 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 18 | 70.75 | 70.32 | 71.78 | 70.02 | +0.43 | +0.61% | 21:16:51 | ||
| Gold | Dec 18 | 1,202.50 | 1,211.30 | 1,215.80 | 1,196.10 | -8.80 | -0.73% | 21:17:12 | ||
| Copper | Dec 18 | 2.843 | 2.740 | 2.870 | 2.752 | +0.103 | +3.76% | 21:16:48 | ||
| Natural Gas | Oct 18 | 2.978 | 2.976 | 2.989 | 2.938 | +0.002 | +0.07% | 21:16:24 | ||
| US Corn | Dec 18 | 357.75 | 353.20 | 357.75 | 352.25 | +4.55 | +1.29% | 20:19:53 | ||
| US Sugar #11 | Oct 18 | 10.86 | 10.82 | 10.98 | 10.73 | +0.04 | +0.37% | 19:00:08 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 18 | 118.66 | 118.69 | 118.73 | 118.53 | -0.03 | -0.03% | 21:17:17 | ||
| US 30Y T-Bond | Dec 18 | 140.38 | 140.50 | 140.69 | 140.09 | -0.12 | -0.09% | 21:17:15 | ||
| UK Gilt | Dec 18 | 121.28 | 120.97 | 121.35 | 120.78 | +0.31 | +0.26% | 18:59:58 | ||
| Euro Bund | Dec 18 | 159.04 | 158.87 | 159.10 | 158.68 | +0.17 | +0.11% | 21:07:48 | ||
| Euro BTP | Dec 18 | 126.95 | 126.42 | 127.27 | 126.23 | +0.53 | +0.42% | 19:03:03 | ||
| Japan Govt. Bond | Dec 18 | 150.09 | 150.17 | 150.25 | 150.00 | -0.08 | -0.05% | 17:24:27 |
