Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
South Africa 40 5,367.4 +39.0 +0.73%
Up
68.42%
Down
28.95%
Unchanged
2.63%
26 11
S&P 500 2,624.02 +13.72 +0.53%
Up
65.24%
Down
34.35%
Unchanged
0.41%
321 169
Nasdaq 100 6,688.91 +19.28 +0.29%
Up
48.54%
Down
51.46%
50 53
Euro Stoxx 50 3,077.22 +9.17 +0.30%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
DAX 10,931.24 +39.45 +0.36%
Up
56.67%
Down
43.33%
17 13
Nikkei 225 20,442.75 -112.54 -0.55%
Up
29.46%
Down
67.86%
Unchanged
2.68%
66 152

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Investec Ltd 8,681 8,681 8,722 8,314 +19.57% 0 16:54:05  
Steinhoff Int 160 160 210 160 +17.65% 0 17:00:00  
Nedbank Group 28,114 28,114 28,158 27,846 +11.66% 0 16:58:00  
Shoprite Holdings 20,498 20,498 20,499 18,850 +6.75% 0 16:57:58  
Growthpoint Propert. 2,505 2,505 2,508 2,412 +5.08% 0 16:57:12  
Impala Platinum Hol. 3,622 3,622 3,622 3,410 +3.07% 0 16:59:18  
Imperial Holdings 7,330 7,330 7,379 7,117 +3.07% 0 16:54:02  
RMB Holdings 8,361 8,361 8,361 8,026 +2.97% 0 16:57:08  
Standard Bank Grp 19,260 19,260 19,260 18,682 +2.81% 0 16:57:53  
Discovery Holdings 16,692 16,692 16,746 16,384 +2.73% 0 16:50:58  

Top Gainers

Name Last Chg. Chg. %
Investec Ltd 8,681 +1421 +19.57%
Steinhoff Int 160 +24 +17.65%
Nedbank Group 28,114 +2936 +11.66%
Shoprite Holdings 20,498 +1296 +6.75%
Growthpoint Properties 2,505 +121 +5.08%

Top Losers

Name Last Chg. Chg. %
Absa 18,584 -1034 -5.27%
Sasol Ltd 41,791 -2281 -5.18%
AngloGold Ashanti 17,030 -532 -3.03%
Kumba Iron Ore 27,800 -804 -2.81%
Exxaro Resources 14,500 -401 -2.69%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE 40Mar 1947,88847,67648,03747,566+212+0.44%17:29:05 
 S&P 500Mar 192,624.382,605.502,626.122,602.50+18.88+0.72%22:06:47 
 NasdaqMar 196,700.506,676.756,733.126,664.25+23.75+0.36%22:06:44 
 Nikkei 225Mar 1920,547.020,430.020,562.520,297.0+117.0+0.57%22:06:29 
 China A50Jan 1910,944.010,905.010,946.510,784.0+39.0+0.36%22:05:05 
 Singapore MSCIJan 19364.05360.15364.45359.75+3.90+1.08%22:04:51 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIFeb 1952.3752.1152.5251.27+0.26+0.50%22:06:48 
 GoldFeb 191,292.951,288.401,295.001,287.75+4.55+0.35%22:06:19 
 CopperMar 192.6742.6352.6802.636+0.040+1.50%22:06:30 
 Natural GasFeb 193.3983.5013.6963.339-0.103-2.94%22:06:44 
 US CornMar 19374.12371.00374.88372.00+3.12+0.84%21:19:57 
 US Sugar #11Mar 1913.1313.1613.2713.07-0.03-0.23%19:58:36 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 19121.70121.85121.93121.62-0.15-0.12%22:06:37 
 US 30Y T-BondMar 19145.17145.36145.52144.77-0.19-0.13%22:06:31 
 UK GiltMar 19122.72123.20122.99122.42-0.48-0.39%19:59:58 
 Euro BundMar 19164.66164.74164.90164.37-0.08-0.05%22:06:34 
 Euro BTPMar 19127.75126.67127.80126.68+1.08+0.85%20:03:37 
 Japan Govt. BondMar 19152.54152.59152.64152.47-0.05-0.03%19:14:36 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email