x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
South Africa 40 5,879.4 +6.8 +0.12%
Up
52.63%
Down
47.37%
20 18
S&P 500 2,575.21 +13.11 +0.51%
Up
75.55%
Down
23.25%
Unchanged
1.20%
377 116
Nasdaq 100 6,108.82 +16.20 +0.27%
Up
68.22%
Down
31.78%
73 34
Euro Stoxx 50 3,604.27 +2.19 +0.06%
Up
64.00%
Down
30.00%
Unchanged
6.00%
32 15
DAX 12,991.28 +1.18 +0.01%
Up
56.67%
Down
43.33%
17 13
Nikkei 225 21,457.64 +9.12 +0.04%
Up
44.44%
Down
51.11%
Unchanged
4.44%
100 115

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Woolworths Holdings. 5,737 5,800 5,828 5,715 -1.28% 11.70M 20/10  
Growthpoint Propert. 2,525 2,545 2,554 2,508 -0.83% 9.04M 20/10  
Firstrand 5,319 5,395 5,444 5,279 -2.15% 8.47M 20/10  
Life Healthcar 2,641 2,645 2,686 2,608 -0.53% 6.56M 20/10  
Sanlam Ltd 7,214 7,228 7,280 7,122 -0.83% 5.29M 20/10  
Impala Platinum Hol. 3,272 3,180 3,276 3,198 +2.89% 5.15M 20/10  
Steinhoff Int 6,102 6,078 6,142 6,060 +1.02% 4.37M 20/10  
Old Mutual 3,556 3,510 3,575 3,521 +1.25% 3.78M 20/10  
Richemont DRC 12,259 12,275 12,384 12,283 +0.07% 3.19M 20/10  
Vodacom Group 15,471 15,470 15,510 15,314 -0.08% 3.16M 20/10  

Top Gainers

Name Last Chg. Chg. %
Kumba Iron Ore 26,839 +1101 +4.26%
Impala Platinum Holdings 3,272 +92 +2.89%
Reinet 2,984 +83 +2.85%
African Rainbow Minerals 11,377 +312 +2.82%
British American Tobacco 87,617 +1469 +1.70%

Top Losers

Name Last Chg. Chg. %
Barclays Africa 14,460 -607 -4.13%
Nedbank Group 21,942 -528 -2.40%
Standard Bank Grp 16,901 -397 -2.33%
Firstrand 5,319 -116 -2.15%
Discovery Holdings 14,632 -240 -1.64%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE 40Dec 1752,38152,38152,56252,220+192+0.37%20/10 
 S&P 500Dec 172,575.502,573.502,576.502,572.75+2.00+0.08%00:56:11 
 NasdaqDec 176,117.016,110.386,119.626,109.62+6.63+0.11%00:56:12 
 Nikkei 225Dec 1721,703.021,555.021,718.021,593.0+148.0+0.69%00:55:35 
 China A50Oct 1712,405.0012,405.0012,425.0012,377.50+12.50+0.10%20/10 
 Singapore MSCIDec 17372.98372.98373.88372.20+1.18+0.32%20/10 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIDec 1752.1351.8452.2452.07+0.29+0.56%00:56:12 
 GoldDec 171,279.491,282.421,280.231,278.63-2.93-0.23%00:56:02 
 CopperDec 173.1713.1693.1753.170+0.002+0.06%00:56:09 
 Natural GasNov 172.9932.9133.0152.993+0.080+2.75%00:55:56 
 US CornDec 17344.75344.75350.00344.75-3.45-0.99%20/10 
 US Sugar #11Mar 1813.9813.9814.2313.91-0.14-0.99%20/10 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 17124.82124.82125.41124.79-0.52-0.41%20/10 
 US 30Y T-BondDec 17152.11152.14152.11152.02-0.03-0.02%00:32:36 
 UK GiltDec 17124.37124.37124.73124.22-0.51-0.41%20/10 
 Euro BundDec 17161.51161.51162.04161.36-0.63-0.39%20/10 
 Euro BTPDec 17136.74136.74136.90136.45-0.29-0.21%20/10 
 Japan Govt. BondDec 17150.26150.26150.45150.25-0.15-0.10%20/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email