Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 69,208.94 69,742.81 68,931.48 +0.19% +129.62
Dow Jones 37,983.24 38,319.14 37,877.30 -1.24% -475.84
S&P 500 5,123.41 5,175.03 5,107.94 -1.46% -75.65
Nasdaq 16,175.09 16,341.46 16,125.33 -1.62% -267.10
Russell 2000 2,003.75 2,036.70 1,994.00 -1.90% -38.85
S&P 500 VIX 17.31 19.20 14.91 +16.10% +2.40
S&P/TSX 21,899.99 22,208.29 21,827.35 -0.95% -210.12
TR Canada 50 364.180 368.980 362.980 -0.92% -3.370
Bovespa 125,946 127,640 125,635 -1.14% -1450
S&P/BMV IPC 56,565.92 57,272.70 56,497.88 -0.47% -264.40
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 24 2,360.20 2,448.80 2,350.60 -12.50 -0.53%
XAU/USD - 2,344.25 2,431.51 2,333.91 -28.22 -1.19%
Silver May 24 27.970 29.905 27.945 -0.280 -0.99%
Copper May 24 4.3160 4.3620 4.2495 +0.0630 +1.48%
Platinum Jul 24 989.80 1,020.50 987.50 +1.80 +0.18%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9398 0.8032 153.29 0.9142 1.3773 1.5473
EUR
1.0640 1 0.8547 163.11 0.9729 1.4656 1.6462
GBP
1.2450 1.1699 1 190.84 1.1385 1.7147 1.9265
JPY
0.652350 0.61310 0.523950 1 0.5965 0.89845 1.00950
CHF
1.0936 1.0278 0.8785 167.61 1 1.5063 1.6920
CAD
0.7260 0.6823 0.5831 111.29 0.6639 1 1.1233
AUD
0.6462 0.6073 0.5191 99.03 0.5909 0.8901 1
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
MTN 9,013 9,256 8,890 -246 -2.66% 5.09M
Discovery 11,121 11,501 11,084 -405 -3.51% 2.26M
Shoprite 23,956 24,499 23,825 -410 -1.68% 1.11M
Sasol 17,257 17,300 16,557 +772 +4.68% 3.11M
Sasfin 1,530 1,530 1,530 0 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
NewGold Debentures GLDJ 42,552 +4.44% 150.10K
Sygnia ITRIX MSCI World SYGWDJ 6,448 +0.22% 494.88K
Satrix MSCI World Feeder STXWDMJ 9,121 +0.71% 119.30K
Satrix 40 STX40J 6,982 -0.17% 223.78K
Sygnia Itrix MSCI US SYGUSJ 9,175 +0.80% 18.42K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allan Gray Balanced Fund A 0P0000IR01 149.956 +0.37% 188.36B
Allan Gray Balanced Fund C 0P000102Q1 150.027 +0.37% 188.36B
Allan Gray Balanced Fund X 0P00016V7Q 150.462 +0.38% 188.36B
Coronation Balanced Plus Fund A 0P0000IR5L 144.625 -0.24% 111.61B
Coronation Balanced Plus Fund D 0P0000JYZT 144.778 -0.24% 111.61B
Please try another search
Clear All
0Selected

Most popular News & Analysis