Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
South Africa 40 5,639.1 -14.7 -0.26%
Up
60.53%
Down
36.84%
Unchanged
2.63%
23 14
S&P 500 2,815.62 +6.07 +0.22%
Up
54.20%
Down
45.20%
Unchanged
0.60%
271 226
Nasdaq 100 7,390.13 -13.77 -0.19%
Up
41.75%
Down
57.28%
Unchanged
0.97%
43 59
Euro Stoxx 50 3,478.15 -6.63 -0.19%
Up
32.00%
Down
68.00%
16 34
DAX 12,722.13 -43.81 -0.34%
Up
40.00%
Down
60.00%
12 18
Nikkei 225 22,764.68 -29.51 -0.13%
Up
49.78%
Down
48.44%
Unchanged
1.78%
112 109

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Steinhoff Int 296 300 304 292 -1.33% 7.54M 11:31:00  
Woolworths Holdings. 5,379 5,290 5,386 5,100 +1.68% 5.45M 11:40:00  
Old Mutual 2,740 2,710 2,742 2,698 +1.11% 3.04M 11:40:00  
Richemont DRC 11,500 11,364 11,500 11,344 +1.20% 1.62M 11:40:00  
MTN Group 10,587 10,748 10,678 10,540 -1.50% 1.51M 11:56:32  

Top Gainers

Name Last Chg. Chg. %
Imperial Holdings 20,751 +542 +2.68%
Impala Platinum Holdings 1,857 +40 +2.20%
British American Tobacco 67,986 +1436 +2.16%
Woolworths Holdings 5,379 +89 +1.68%
Richemont DRC 11,500 +136 +1.20%

Top Losers

Name Last Chg. Chg. %
Shoprite Holdings 20,890 -340 -1.60%
MTN Group 10,587 -161 -1.50%
Steinhoff Int 296 -4 -1.33%
Kumba Iron Ore 30,396 -404 -1.31%
Naspers 332,999 -3501 -1.04%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE 40Sep 1850,10050,22150,20349,792-121-0.24%11:56:56 
 S&P 500Sep 182,809.752,816.002,818.002,808.25-6.25-0.22%11:56:53 
 NasdaqSep 187,385.757,404.507,416.007,384.25-18.75-0.25%11:56:53 
 Nikkei 225Sep 1822,753.022,800.022,900.022,738.0-47.0-0.21%11:56:54 
 China A50Jul 1811,244.011,220.011,376.511,217.5+24.0+0.21%11:56:59 
 Singapore MSCIJul 18365.05361.70365.85361.75+3.35+0.93%11:53:52 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTISep 1866.7867.7567.9666.74-0.97-1.43%11:56:45 
 GoldAug 181,216.801,227.901,228.301,215.90-11.10-0.90%11:56:50 
 CopperSep 182.6822.7602.7792.674-0.078-2.83%11:56:29 
 Natural GasAug 182.7162.7212.7342.716-0.005-0.18%11:56:15 
 US CornSep 18347.25347.20347.75346.50+0.05+0.01%11:49:25 
 US Sugar #11Oct 1811.0411.0711.0911.03-0.03-0.27%11:32:04 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 18119.92120.08120.09119.89-0.16-0.13%11:56:44 
 US 30Y T-BondSep 18144.47144.81144.84144.44-0.34-0.23%11:53:52 
 UK GiltSep 18123.62123.66123.69123.48-0.04-0.03%11:56:38 
 Euro BundSep 18162.79162.82162.91162.74-0.03-0.02%11:56:31 
 Euro BTPSep 18129.73129.52129.93129.37+0.21+0.16%11:56:27 
 Japan Govt. BondSep 18150.94150.87150.94150.84+0.07+0.05%10:31:47 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email