Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 73,968.07 74,040.78 73,343.33 +0.73% +533.99
Dow Jones 33,946.95 34,161.65 33,943.02 -0.61% -209.74
S&P 500 4,115.61 4,157.50 4,114.30 -1.16% -48.39
Nasdaq 11,912.75 12,096.39 11,898.26 -1.66% -201.03
Russell 2000 1,940.85 1,969.15 1,940.75 -1.64% -32.41
S&P 500 VIX 19.91 19.91 18.55 +6.70% +1.25
S&P/TSX 20,623.12 20,779.24 20,623.12 -0.49% -101.88
TR Canada 50 345.230 346.300 342.340 +0.40% +1.370
Bovespa 108,696 109,291 107,830 +0.80% +866
S&P/BMV IPC 52,929.64 53,566.65 52,722.16 -0.76% -405.87
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Apr 23 1,885.35 1,898.50 1,881.65 +0.55 +0.03%
XAU/USD - 1,873.04 1,886.15 1,869.49 -0.77 -0.04%
Silver Mar 23 22.293 22.562 22.190 +0.116 +0.52%
Copper Mar 23 4.0222 4.1165 4.0202 -0.0583 -1.43%
Platinum Apr 23 976.80 996.80 976.40 -9.40 -0.95%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9324 0.8281 131.34 0.9207 1.3442 1.4430
EUR
1.0725 1 0.8885 140.87 0.9875 1.4417 1.5479
GBP
1.2075 1.1256 1 158.59 1.1115 1.6229 1.7425
JPY
0.761300 0.70980 0.006305 1 0.7010 0.01023 0.01099
CHF
1.0862 1.0126 0.8997 142.66 1 1.4601 1.5674
CAD
0.7439 0.6937 0.6162 97.71 0.6849 1 1.0735
AUD
0.6930 0.6460 0.5739 91.03 0.6380 0.9315 1
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bid Corp 38,549 38,647 38,102 0 0.00% 428.43K
Accelerate Property Fund Ltd 86 88 82 -14 -13.84% 160.07K
Frontier Transport Holdings 485 485 485 -5 -1.02% 5.20K
Labat Africa Ltd 10 10 9 +1 +11.11% 154.44K
Purple Capital Ltd 139 146 130 -5 -3.47% 1.73M
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
NewGold Debentures GLDJ 31,041 +0.89% 38.56K
Satrix 40 STX40J 7,369 +0.30% 136.50K
Sygnia ITRIX MSCI World SYGWDJ 5,005 +2.04% 77.84K
NewGold Platinum NGPLTJ 16,870 +2.45% 31.17K
Sygnia Itrix MSCI US SYGUSJ 6,885 +1.76% 61.16K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allan Gray Balanced Fund A 0P0000IR01 138.715 -0.37% 173.26B
Allan Gray Balanced Fund X 0P00016V7Q 138.906 -0.36% 173.26B
Allan Gray Balanced Fund C 0P000102Q1 138.741 -0.37% 173.26B
Coronation Balanced Plus Fund D 0P0000JYZT 139.597 -0.23% 109.42B
Coronation Balanced Plus Fund P 0P0000X5C8 139.611 -0.23% 109.42B
Please try another search
Clear All
0Selected

Most popular News & Analysis