Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
South Africa 40 5,821.6 +62.5 +1.09%
Up
60.53%
Down
36.84%
Unchanged
2.63%
23 14
S&P 500 2,930.67 -1.91 -0.07%
Up
56.91%
Down
42.69%
Unchanged
0.40%
284 213
Nasdaq 100 7,534.24 -34.80 -0.46%
Up
44.66%
Down
54.37%
Unchanged
0.97%
46 56
Euro Stoxx 50 3,430.40 +27.28 +0.80%
Up
78.00%
Down
22.00%
39 11
DAX 12,430.88 +104.40 +0.85%
Up
70.00%
Down
30.00%
21 9
Nikkei 225 23,891.50 +204.50 +0.86%
Up
81.78%
Down
16.89%
Unchanged
1.33%
184 38

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Steinhoff Int 247 254 256 239 -2.76% 50.80M 17:07:00  
Old Mutual 3,096 2,950 3,096 2,931 +4.95% 47.40M 17:08:00  
Growthpoint Propert. 2,299 2,299 2,350 2,299 0.00% 28.49M 17:13:00  
Impala Platinum Hol. 2,613 2,263 2,849 2,239 +21.74% 22.35M 17:17:00  
Firstrand 7,123 6,900 7,151 6,914 +3.23% 20.68M 17:08:00  

Top Gainers

Name Last Chg. Chg. %
Impala Platinum Holdings 2,613 +492 +21.74%
Old Mutual 3,096 +146 +4.95%
Kumba Iron Ore 28,459 +1318 +4.86%
Nedbank Group 27,224 +1224 +4.71%
Firstrand 7,123 +223 +3.23%

Top Losers

Name Last Chg. Chg. %
Steinhoff Int 247 -7 -2.76%
Life Healthcar 2,590 -60 -2.26%
Aspen Pharmacare Holdings 17,460 -267 -1.51%
Bidvest Group Ltd, The 19,450 -238 -1.24%
Sasol Ltd 54,381 -685 -1.24%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE 40Dec 1851,72951,13252,14251,320+597+1.17%17:30:05 
 S&P 500Dec 182,936.252,939.502,947.002,936.00-3.25-0.11%21:17:10 
 NasdaqDec 187,562.757,608.757,636.757,562.50-46.00-0.60%21:17:15 
 Nikkei 225Dec 1823,733.022,560.023,820.023,608.0+1173.0+5.20%21:17:26 
 China A50Sep 1811,756.511,375.011,829.011,356.0+381.5+3.35%21:17:02 
 Singapore MSCISep 18364.25359.85366.65361.95+4.40+1.22%21:17:22 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTINov 1870.7570.3271.7870.02+0.43+0.61%21:16:51 
 GoldDec 181,202.501,211.301,215.801,196.10-8.80-0.73%21:17:12 
 CopperDec 182.8432.7402.8702.752+0.103+3.76%21:16:48 
 Natural GasOct 182.9782.9762.9892.938+0.002+0.07%21:16:24 
 US CornDec 18357.75353.20357.75352.25+4.55+1.29%20:19:53 
 US Sugar #11Oct 1810.8610.8210.9810.73+0.04+0.37%19:00:08 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 18118.66118.69118.73118.53-0.03-0.03%21:17:17 
 US 30Y T-BondDec 18140.38140.50140.69140.09-0.12-0.09%21:17:15 
 UK GiltDec 18121.28120.97121.35120.78+0.31+0.26%18:59:58 
 Euro BundDec 18159.04158.87159.10158.68+0.17+0.11%21:07:48 
 Euro BTPDec 18126.95126.42127.27126.23+0.53+0.42%19:03:03 
 Japan Govt. BondDec 18150.09150.17150.25150.00-0.08-0.05%17:24:27 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email