World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
South Africa 40	0.0	0.0	0.00%	Up 0.00% Down 0.00%	0	0
S&P 500	7,553.68	-56.10	-0.74%	Up 41.22% Down 58.16% Unchanged 0.61%	202	285
Nasdaq 100	30,571.24	-89.36	-0.29%	Up 46.53% Down 53.47%	47	54
Euro Stoxx 50	6,050.96	-56.89	-0.93%	Up 25.00% Down 72.92% Unchanged 2.08%	12	35
DAX	24,795.94	-328.23	-1.31%	Up 20.51% Down 76.92% Unchanged 2.56%	8	30
Nikkei 225	67,245.00	-1157.13	-1.69%	Up 23.56% Down 76.00% Unchanged 0.44%	53	171

World Shares

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	S. Africa 40		105,626	105,626	106,497	105,171	-1056	-0.99%	03/06
	S&P 500	Jun 26	7,537.00	7,571.75	7,551.25	7,527.50	-34.75	-0.46%	05:02:23
	Nasdaq 100	Jun 26	30,428.50	30,633.25	30,531.00	30,352.50	-204.75	-0.67%	05:02:25
	Nikkei 225	Jun 26	67,262.5	68,065.0	68,045.0	66,952.5	-802.5	-1.18%	05:12:33
	China A50	Jun 26	15,788.5	15,948.0	15,944.0	15,774.0	-159.5	-1.00%	05:12:27
	Singapore MSCI	Jun 26	463.75	467.85	468.73	463.18	-4.10	-0.88%	05:12:10

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Crude Oil WTI	Jul 26	94.81	96.02	95.92	94.77	-1.21	-1.26%	05:12:25
	Gold	Aug 26	4,498.45	4,466.90	4,504.12	4,450.72	+31.55	+0.71%	05:12:28
	Copper	Jul 26	6.4620	6.4848	6.4998	6.4300	-0.0228	-0.35%	05:12:25
	Natural Gas	Jul 26	3.234	3.256	3.248	3.231	-0.022	-0.68%	05:12:21
	US Corn	Jul 26	426.10	430.75	431.50	425.88	-4.65	-1.08%	05:12:24
	US Sugar #11	Jul 26	14.22	14.22	14.64	14.21	-0.16	-1.11%	03/06

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	109.56	109.45	109.56	109.50	+0.11	+0.10%	05:02:08
	US 30Y T-Bond	Jun 26	112.28	112.09	112.28	112.16	+0.19	+0.17%	05:02:29
	UK Gilt	Sep 26	87.67	87.51	87.94	87.43	-0.60	-0.68%	03/06
	Euro Bund	Jun 26	125.62	125.46	125.62	125.47	+0.10	+0.08%	04:56:38
	Euro BTP	Jun 26	117.85	117.85	118.44	117.75	-0.68	-0.57%	03/06
	Japan Govt. Bond	Jun 26	128.94	128.88	129.07	128.81	+0.06	+0.05%	05:06:17