Breaking News
/Free Sign Up
 0

World Financial Markets

 
World financial markets: Included are Global Stock Markets, Index Futures, Commodity and Financial Futures. You can customise the page by region, country or specific index with the dropdown, tabs and relevant buttons displayed. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets. You can use the buttons, if needed, to customise for index.
World Markets  
More Categories

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
South Africa 40 5,722.1 -116.7 -2.00%
Up
10.53%
Down
89.47%
 4 34
S&P 500 2,733.29 +8.85 +0.32%
Up
55.07%
Down
44.73%
Unchanged
0.20%
 277 225
Nasdaq 100 6,953.63 +60.01 +0.87%
Up
67.96%
Down
32.04%
 70 33
Euro Stoxx 50 3,541.70 -45.55 -1.27%
Up
12.00%
Down
86.00%
Unchanged
2.00%
 6 43
DAX 12,976.84 -193.08 -1.47%
Up
3.33%
Down
96.67%
 1 29
Nikkei 225 22,557.50 -132.24 -0.58%
Up
21.78%
Down
76.00%
Unchanged
2.22%
 49 171

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Standard Bank Grp 20,379 20,506 20,538 20,105 -0.61% 5.24M 23/05  
Sanlam Ltd 7,797 7,833 7,859 7,666 -2.09% 4.69M 23/05  
Richemont DRC 11,614 11,759 12,000 11,565 -1.23% 3.84M 23/05  
Life Healthcar 2,759 2,775 2,789 2,744 -0.90% 3.02M 23/05  
BHP Billiton PLC 29,067 29,971 29,880 28,914 -3.02% 2.09M 23/05  
Shoprite Holdings 23,050 23,730 23,700 22,989 -2.87% 1.22M 23/05  
Nedbank Group 28,334 28,711 28,821 28,226 -1.55% 1.20M 23/05  
British American To. 63,600 63,691 64,496 63,382 -0.14% 937.25K 23/05  
Investec Ltd 9,575 9,765 9,782 9,509 -1.95% 756.91K 23/05  
Intu Properties 3,325 3,322 3,358 3,322 +0.09% 388.66K 23/05  
 More Investing.com South Africa 40 Shares

Top Gainers

Name Last Chg. Chg. %
Reinet Invest 23,450 +150 +0.64%
Growthpoint Properties 2,752 +11 +0.40%
Tiger Brands 34,721 +128 +0.37%
Intu Properties 3,325 +3 +0.09%
British American Tobacco 63,600 -91 -0.14%

Top Losers

Name Last Chg. Chg. %
Steinhoff Int 155 -13 -7.74%
Impala Platinum Holdings 2,041 -147 -6.98%
Anglo American 30,672 -1819 -5.60%
Aspen Pharmacare Holdings 25,796 -1255 -4.77%
Kumba Iron Ore 28,850 -1350 -4.47%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE 40Jun 1850,89650,89651,73250,765-1010-1.95%23/05 
 S&P 500Jun 182,725.502,730.752,731.002,725.00-5.25-0.19%02:26:33 
 NasdaqJun 186,941.256,957.006,959.506,938.50-15.75-0.23%02:26:34 
 Nikkei 225Jun 1822,560.022,605.022,640.022,548.0-45.0-0.20%02:26:21 
 China A50May 1812,376.5012,376.5012,594.0012,286.00-173.50-1.38%23/05 
 Singapore MSCIJun 18399.35399.35403.65397.10-5.25-1.30%23/05 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJul 1871.7571.8471.9871.72-0.09-0.13%02:26:16 
 GoldJun 181,294.501,289.601,295.401,292.40+4.90+0.38%02:26:34 
 CopperJul 183.0703.0703.0753.0660.0000.00%02:25:29 
 Natural GasJun 182.9172.9252.9232.917-0.008-0.27%02:26:20 
 US CornJul 18408.75408.50409.00408.00+0.25+0.06%02:26:18 
 US Sugar #11Jul 1812.3412.3412.4412.12+0.16+1.31%23/05 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 18119.45119.41119.48119.36+0.04+0.03%02:25:05 
 US 30Y T-BondJun 18142.44142.44142.47142.280.000.00%02:25:11 
 UK GiltJun 18122.25122.25122.32121.83+0.73+0.60%23/05 
 Euro BundJun 18159.67159.67159.84159.03+0.61+0.38%23/05 
 Euro BTPJun 18132.20132.20132.89130.96-0.36-0.27%23/05 
 Japan Govt. BondJun 18150.88150.89150.90150.88-0.01-0.01%02:26:23 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email