Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 0 | 0 | |
| S&P 500 | 7,482.71 | -21.14 | -0.28% | 100 | 390 | |
| Nasdaq 100 | 29,252.56 | +79.55 | +0.27% | 40 | 63 | |
| Euro Stoxx 50 | 6,253.05 | +48.14 | +0.78% | 22 | 26 | |
| DAX | 24,957.84 | +92.17 | +0.37% | 17 | 22 | |
| Nikkei 225 | 67,743.85 | +924.80 | +1.38% | 77 | 146 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Old Mutual | 1,299 | 1,301 | 1,325 | 1,296 | -0.15% | 3.36M | 13:57:44 | ||
| Life Healthcare | 1,071 | 1,065 | 1,083 | 1,065 | +0.56% | 2.67M | 13:54:03 | ||
| FirstRand Ltd | 9,537 | 9,489 | 9,646 | 9,521 | +0.51% | 2.11M | 13:57:38 | ||
| Sasol | 17,006 | 17,032 | 17,399 | 16,779 | -0.15% | 1.47M | 13:57:36 | ||
| Nedbank | 26,617 | 26,721 | 27,131 | 26,587 | -0.39% | 176.82K | 13:56:14 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Growthpoint Properties | 1,708 | +10 | +0.59% | |
| Life Healthcare | 1,071 | +6 | +0.56% | |
| Woolworths | 4,897 | +1 | +0.02% | |
| Sasol | 17,006 | -26 | -0.15% | |
| Old Mutual | 1,299 | -2 | -0.15% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Exxaro | 18,833 | -593 | -3.05% | |
| Naspers | 87,012 | -2328 | -2.61% | |
| African Rainbow Minerals | 16,959 | -392 | -2.26% | |
| Nedbank | 26,617 | -104 | -0.39% | |
| AngloGold Ashanti ADR | 133,430 | +4861 | +3.78% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | 100,662 | 100,662 | 102,650 | 99,456 | -1852 | -1.81% | 08/07 | |||
| S&P 500 | Sep 26 | 7,545.75 | 7,528.75 | 7,558.00 | 7,527.25 | +17.00 | +0.23% | 14:02:54 | ||
| Nasdaq 100 | Sep 26 | 29,707.00 | 29,468.50 | 29,735.75 | 29,475.50 | +238.50 | +0.81% | 14:02:52 | ||
| Nikkei 225 | Sep 26 | 68,085.0 | 67,705.0 | 68,600.0 | 67,485.0 | +380.0 | +0.56% | 14:13:00 | ||
| China A50 | Jul 26 | 15,300.0 | 14,853.0 | 15,301.5 | 15,258.5 | +447.0 | +3.01% | 14:12:52 | ||
| Singapore MSCI | Jul 26 | 508.70 | 505.65 | 511.30 | 505.50 | +3.05 | +0.60% | 14:13:02 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 26 | 73.74 | 73.52 | 74.79 | 72.38 | +0.22 | +0.30% | 14:13:02 | ||
| Gold | Aug 26 | 4,126.00 | 4,082.40 | 4,129.32 | 4,063.40 | +43.60 | +1.07% | 14:13:04 | ||
| Copper | Sep 26 | 6.2415 | 6.1075 | 6.2493 | 6.1018 | +0.1340 | +2.19% | 14:13:03 | ||
| Natural Gas | Aug 26 | 3.207 | 3.212 | 3.244 | 3.186 | -0.005 | -0.16% | 14:12:57 | ||
| US Corn | Dec 26 | 451.40 | 455.00 | 456.25 | 450.38 | -3.60 | -0.79% | 14:12:35 | ||
| US Sugar #11 | Oct 26 | 14.97 | 15.11 | 15.08 | 14.90 | -0.14 | -0.93% | 14:12:39 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 108.94 | 109.00 | 109.11 | 108.86 | -0.06 | -0.06% | 14:02:52 | ||
| US 30Y T-Bond | Sep 26 | 110.94 | 111.22 | 111.34 | 110.78 | -0.28 | -0.25% | 14:02:53 | ||
| UK Gilt | Sep 26 | 87.34 | 87.14 | 87.62 | 87.16 | +0.20 | +0.23% | 14:13:00 | ||
| Euro Bund | Sep 26 | 125.25 | 125.15 | 125.40 | 125.12 | +0.09 | +0.08% | 14:12:47 | ||
| Euro BTP | Sep 26 | 117.34 | 117.07 | 117.47 | 117.07 | +0.27 | +0.23% | 14:12:45 | ||
| Japan Govt. Bond | Sep 26 | 126.58 | 126.51 | 126.63 | 126.35 | +0.07 | +0.06% | 14:12:04 |