Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
South Africa 40 5,182.9 -16.0 -0.31%
Up
57.89%
Down
42.11%
22 16
S&P 500 2,722.18 -4.04 -0.15%
Up
51.81%
Down
47.18%
Unchanged
1.01%
257 234
Nasdaq 100 6,830.91 +1.81 +0.03%
Up
59.22%
Down
39.81%
Unchanged
0.97%
61 41
Euro Stoxx 50 3,224.82 +30.74 +0.96%
Up
84.00%
Down
14.00%
Unchanged
2.00%
42 7
DAX 11,472.22 +146.78 +1.30%
Up
80.00%
Down
20.00%
24 6
Nikkei 225 21,921.00 +110.48 +0.51%
Up
13.33%
Down
4.44%
Unchanged
82.22%
30 10

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Bidvest Group Ltd 19,436 19,436 19,497 18,701 +1.86% 0 13/11  
Steinhoff Int 168 168 170 161 +1.82% 0 13/11  
Shoprite Holdings 19,233 19,233 19,240 18,711 +1.82% 0 13/11  
RMB Holdings 7,941 7,941 8,180 7,731 +1.81% 0 13/11  
Firstrand 6,846 6,846 6,871 6,739 +1.88% 0 13/11  
MTN Group 8,136 8,136 8,286 8,036 +1.90% 0 13/11  
Sanlam Ltd 7,780 7,780 7,817 7,477 +3.94% 0 13/11  
Tiger Brands 27,800 27,800 27,844 26,903 +2.96% 0 13/11  
Nedbank Group 26,034 26,034 26,130 25,241 +2.09% 0 13/11  
Old Mutual 2,400 2,400 2,400 2,300 +4.35% 0 13/11  

Top Gainers

Name Last Chg. Chg. %
Old Mutual 2,400 +100 +4.35%
Sanlam Ltd 7,780 +295 +3.94%
Tiger Brands 27,800 +800 +2.96%
Nedbank Group 26,034 +534 +2.09%
MTN Group 8,136 +152 +1.90%

Top Losers

Name Last Chg. Chg. %
British American Tobacco 54,398 -1176 -2.12%
Anglo American 30,976 -624 -1.97%
AngloGold Ashanti 13,501 -199 -1.45%
BHP Billiton PLC 29,616 -373 -1.24%
Naspers 260,142 -3023 -1.15%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE 40Dec 1845,83445,83446,61245,778-362-0.78%13/11 
 S&P 500Dec 182,737.502,727.502,743.502,728.75+10.00+0.37%02:11:13 
 NasdaqDec 186,884.756,853.006,898.756,855.00+31.75+0.46%02:11:12 
 Nikkei 225Dec 1821,918.021,770.021,925.021,758.0+148.0+0.68%02:11:36 
 China A50Nov 1811,224.011,224.011,321.510,911.0-13.5-0.12%13/11 
 Singapore MSCINov 18342.45342.45344.75339.85-4.10-1.18%13/11 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIDec 1855.7355.6955.7555.23+0.04+0.07%02:11:36 
 GoldDec 181,203.701,201.401,204.101,202.80+2.30+0.19%02:10:53 
 CopperDec 182.6912.6822.6932.682+0.009+0.34%02:10:41 
 Natural GasDec 184.0614.0714.0724.053-0.010-0.25%02:08:11 
 US CornDec 18366.00366.00370.75365.50-5.25-1.41%02:00:10 
 US Sugar #11Mar 1912.6412.6412.9012.58-0.30-2.32%13/11 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 18118.47118.53118.56118.45-0.06-0.05%02:10:25 
 US 30Y T-BondDec 18138.53138.62138.72138.53-0.09-0.06%02:10:25 
 UK GiltDec 18121.89121.89122.30121.62-0.50-0.41%13/11 
 Euro BundDec 18160.36160.36160.42159.98+0.07+0.04%13/11 
 Euro BTPDec 18121.42121.42121.80120.99-0.19-0.16%13/11 
 Japan Govt. BondDec 18150.81150.81150.84150.810.000.00%02:11:31 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email