Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 5,182.9 | -16.0 | -0.31% | 22 | 16 | |
| S&P 500 | 2,722.18 | -4.04 | -0.15% | 257 | 234 | |
| Nasdaq 100 | 6,830.91 | +1.81 | +0.03% | 61 | 41 | |
| Euro Stoxx 50 | 3,224.82 | +30.74 | +0.96% | 42 | 7 | |
| DAX | 11,472.22 | +146.78 | +1.30% | 24 | 6 | |
| Nikkei 225 | 21,921.00 | +110.48 | +0.51% | 30 | 10 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bidvest Group Ltd | 19,436 | 19,436 | 19,497 | 18,701 | +1.86% | 0 | 13/11 | ||
| Steinhoff Int | 168 | 168 | 170 | 161 | +1.82% | 0 | 13/11 | ||
| Shoprite Holdings | 19,233 | 19,233 | 19,240 | 18,711 | +1.82% | 0 | 13/11 | ||
| RMB Holdings | 7,941 | 7,941 | 8,180 | 7,731 | +1.81% | 0 | 13/11 | ||
| Firstrand | 6,846 | 6,846 | 6,871 | 6,739 | +1.88% | 0 | 13/11 | ||
| MTN Group | 8,136 | 8,136 | 8,286 | 8,036 | +1.90% | 0 | 13/11 | ||
| Sanlam Ltd | 7,780 | 7,780 | 7,817 | 7,477 | +3.94% | 0 | 13/11 | ||
| Tiger Brands | 27,800 | 27,800 | 27,844 | 26,903 | +2.96% | 0 | 13/11 | ||
| Nedbank Group | 26,034 | 26,034 | 26,130 | 25,241 | +2.09% | 0 | 13/11 | ||
| Old Mutual | 2,400 | 2,400 | 2,400 | 2,300 | +4.35% | 0 | 13/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Old Mutual | 2,400 | +100 | +4.35% | |
| Sanlam Ltd | 7,780 | +295 | +3.94% | |
| Tiger Brands | 27,800 | +800 | +2.96% | |
| Nedbank Group | 26,034 | +534 | +2.09% | |
| MTN Group | 8,136 | +152 | +1.90% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| British American Tobacco | 54,398 | -1176 | -2.12% | |
| Anglo American | 30,976 | -624 | -1.97% | |
| AngloGold Ashanti | 13,501 | -199 | -1.45% | |
| BHP Billiton PLC | 29,616 | -373 | -1.24% | |
| Naspers | 260,142 | -3023 | -1.15% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE/JSE 40 | Dec 18 | 45,834 | 45,834 | 46,612 | 45,778 | -362 | -0.78% | 13/11 | ||
| S&P 500 | Dec 18 | 2,737.50 | 2,727.50 | 2,743.50 | 2,728.75 | +10.00 | +0.37% | 02:11:13 | ||
| Nasdaq | Dec 18 | 6,884.75 | 6,853.00 | 6,898.75 | 6,855.00 | +31.75 | +0.46% | 02:11:12 | ||
| Nikkei 225 | Dec 18 | 21,918.0 | 21,770.0 | 21,925.0 | 21,758.0 | +148.0 | +0.68% | 02:11:36 | ||
| China A50 | Nov 18 | 11,224.0 | 11,224.0 | 11,321.5 | 10,911.0 | -13.5 | -0.12% | 13/11 | ||
| Singapore MSCI | Nov 18 | 342.45 | 342.45 | 344.75 | 339.85 | -4.10 | -1.18% | 13/11 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Dec 18 | 55.73 | 55.69 | 55.75 | 55.23 | +0.04 | +0.07% | 02:11:36 | ||
| Gold | Dec 18 | 1,203.70 | 1,201.40 | 1,204.10 | 1,202.80 | +2.30 | +0.19% | 02:10:53 | ||
| Copper | Dec 18 | 2.691 | 2.682 | 2.693 | 2.682 | +0.009 | +0.34% | 02:10:41 | ||
| Natural Gas | Dec 18 | 4.061 | 4.071 | 4.072 | 4.053 | -0.010 | -0.25% | 02:08:11 | ||
| US Corn | Dec 18 | 366.00 | 366.00 | 370.75 | 365.50 | -5.25 | -1.41% | 02:00:10 | ||
| US Sugar #11 | Mar 19 | 12.64 | 12.64 | 12.90 | 12.58 | -0.30 | -2.32% | 13/11 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 18 | 118.47 | 118.53 | 118.56 | 118.45 | -0.06 | -0.05% | 02:10:25 | ||
| US 30Y T-Bond | Dec 18 | 138.53 | 138.62 | 138.72 | 138.53 | -0.09 | -0.06% | 02:10:25 | ||
| UK Gilt | Dec 18 | 121.89 | 121.89 | 122.30 | 121.62 | -0.50 | -0.41% | 13/11 | ||
| Euro Bund | Dec 18 | 160.36 | 160.36 | 160.42 | 159.98 | +0.07 | +0.04% | 13/11 | ||
| Euro BTP | Dec 18 | 121.42 | 121.42 | 121.80 | 120.99 | -0.19 | -0.16% | 13/11 | ||
| Japan Govt. Bond | Dec 18 | 150.81 | 150.81 | 150.84 | 150.81 | 0.00 | 0.00% | 02:11:31 |
