x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
South Africa 40 5,134.4 +19.3 +0.38%
Up
39.47%
Down
60.53%
15 23
S&P 500 2,419.38 -19.69 -0.81%
Up
22.86%
Down
76.14%
Unchanged
0.99%
115 383
Nasdaq 100 5,671.60 -105.99 -1.83%
Up
9.35%
Down
90.65%
10 97
Euro Stoxx 50 3,538.10 -23.66 -0.66%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
DAX 12,671.02 -99.81 -0.78%
Up
13.33%
Down
83.33%
Unchanged
3.33%
4 25
Nikkei 225 20,169.50 -55.59 -0.27%
Up
11.11%
Down
5.78%
Unchanged
83.11%
25 13

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Firstrand 4,760 4,806 4,865 4,744 -0.96% 10.56M 27/06  
Growthpoint Propert. 2,476 2,480 2,483 2,472 +0.12% 7.64M 27/06  
Life Healthcar 2,620 2,637 2,717 2,577 -1.44% 6.39M 27/06  
Steinhoff Int 6,569 6,485 6,621 6,452 +1.74% 5.02M 27/06  
Barclays Africa Gro. 14,654 14,612 14,820 14,402 -0.03% 4.99M 27/06  
Old Mutual 3,246 3,253 3,263 3,223 -0.06% 4.83M 27/06  
Sanlam Ltd 6,530 6,518 6,582 6,452 -0.54% 4.73M 27/06  
MTN Group 11,250 11,250 11,439 11,189 -1.32% 4.37M 27/06  
Standard Bank Grp 14,344 14,380 14,550 14,194 -1.17% 3.66M 27/06  
Woolworths Holdings. 6,322 6,290 6,370 6,289 +0.14% 3.55M 27/06  

Top Gainers

Name Last Chg. Chg. %
Kumba Iron Ore 15,474 +1170 +7.98%
Anglo American 16,400 +868 +5.45%
African Rainbow Minerals 7,510 +377 +5.20%
BHP Billiton PLC 19,273 +753 +4.04%
Exxaro Resources 8,649 +291 +3.42%

Top Losers

Name Last Chg. Chg. %
Capital&Counties 4,867.66 -105.00 -2.13%
Investec Ltd 9,375 -198 -2.07%
Investec 9,377 -193 -2.02%
Discovery Holdings 12,843 -195 -1.50%
Life Healthcar 2,620 -38 -1.44%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE 40Sep 1745,64445,64445,77645,372+191+0.42%27/06 
 S&P 500Sep 172,418.252,420.502,420.002,417.50-2.25-0.09%02:15:41 
 NasdaqSep 175,670.255,676.505,678.005,667.12-6.25-0.11%02:15:34 
 Nikkei 225Sep 1720,170.020,165.020,187.520,120.0+5.0+0.02%02:15:11 
 China A50Jul 1711,377.5011,377.5011,412.5011,305.00-87.50-0.76%27/06 
 Singapore MSCISep 17352.75352.75354.77352.70+0.10+0.03%27/06 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIAug 1743.8744.2443.8743.69-0.37-0.84%02:13:31 
 GoldAug 171,249.761,246.901,250.671,247.45+2.86+0.23%02:15:42 
 CopperSep 172.6582.6582.6592.6550.0000.00%02:15:19 
 Natural GasAug 173.0583.0503.0593.047+0.008+0.26%02:11:58 
 US CornSep 17368.50368.50369.00368.500.000.00%02:11:30 
 US Sugar #11Oct 1712.9312.9312.9612.79+0.08+0.62%27/06 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 17126.31126.22126.31126.22+0.09+0.07%02:02:31 
 US 30Y T-BondSep 17155.62155.49155.64155.52+0.13+0.08%02:10:18 
 UK GiltSep 17127.22127.22128.28127.21-0.87-0.68%27/06 
 Euro BundSep 17163.28163.28165.33163.14-1.89-1.14%27/06 
 Euro BTPSep 17136.42136.42138.53136.20-2.06-1.49%27/06 
 Japan Govt. BondSep 17150.55150.56150.57150.53-0.01-0.01%02:14:16 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.