x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
South Africa 40 5,525.9 -2.0 -0.04%
Up
42.11%
Down
57.89%
16 22
S&P 500 2,468.11 +3.50 +0.14%
Up
62.15%
Down
36.65%
Unchanged
1.20%
312 184
Nasdaq 100 5,917.42 +9.69 +0.16%
Up
68.22%
Down
31.78%
73 34
Euro Stoxx 50 3,478.50 -7.22 -0.21%
Up
50.00%
Down
50.00%
25 25
DAX 12,263.50 -0.36 0.00%
Up
63.33%
Down
36.67%
19 11
Nikkei 225 19,702.63 -26.65 -0.14%
Up
40.00%
Down
53.33%
Unchanged
6.67%
90 120

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Firstrand 5,526 5,520 5,633 5,475 +0.11% 6.19M 13:24:00  
MTN Group 12,564 12,600 12,718 12,536 -0.29% 4.20M 13:38:50  
Old Mutual 3,545 3,561 3,571 3,530 -0.45% 2.74M 13:24:00  
Standard Bank Grp 16,260 16,387 16,800 16,218 -0.78% 2.45M 13:24:00  
Growthpoint Propert. 2,507 2,504 2,520 2,504 +0.12% 2.31M 13:24:00  
Sanlam Ltd 6,970 6,927 7,009 6,920 +0.62% 2.09M 13:23:00  
Steinhoff Int 6,601 6,630 6,626 6,575 -0.44% 2.04M 13:24:00  
Life Healthcar 2,590 2,635 2,658 2,585 -1.71% 1.91M 13:24:00  
Barclays Africa Gro. 14,824 14,968 15,176 14,744 -0.96% 1.34M 13:23:00  
Anglo American 21,721 21,901 22,154 21,721 -0.82% 1.31M 13:24:00  

Top Gainers

Name Last Chg. Chg. %
African Rainbow Minerals 9,600 +200 +2.13%
AngloGold Ashanti 13,159 +244 +1.89%
Kumba Iron Ore 18,866 +322 +1.74%
Impala Platinum Holdings 3,784 +42 +1.12%
Shoprite Holdings 19,815 +186 +0.95%

Top Losers

Name Last Chg. Chg. %
Life Healthcar 2,590 -45 -1.71%
Exxaro Resources 10,750 -120 -1.10%
Barclays Africa Group 14,824 -144 -0.96%
Anglo American 21,721 -180 -0.82%
Nedbank Group 22,565 -185 -0.81%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE 40Sep 1749,10049,12049,36548,992-20-0.04%13:40:47 
 S&P 500Sep 172,461.122,467.502,468.502,461.00-6.38-0.26%13:40:47 
 NasdaqSep 175,898.385,923.505,923.755,898.38-25.12-0.42%13:40:48 
 Nikkei 225Sep 1719,680.019,730.019,725.019,665.0-50.0-0.25%13:36:17 
 China A50Aug 1711,630.0011,625.0011,652.5011,575.00+5.00+0.04%13:35:14 
 Singapore MSCISep 17362.90365.00365.18362.82-2.10-0.58%13:37:18 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTISep 1746.5846.7846.9546.55-0.20-0.43%13:40:48 
 GoldDec 171,290.781,282.901,295.351,287.78+7.88+0.61%13:40:51 
 CopperSep 172.9472.9542.9822.942-0.006-0.22%13:40:48 
 Natural GasSep 172.8942.8902.9002.869+0.004+0.14%13:40:37 
 US CornSep 17353.25353.00354.00352.75+0.25+0.07%13:38:37 
 US Sugar #11Oct 1713.0412.9313.0712.93+0.11+0.85%13:37:43 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 17126.41126.53126.54126.34-0.12-0.09%13:39:47 
 US 30Y T-BondSep 17154.72155.05155.14154.61-0.33-0.21%13:40:29 
 UK GiltSep 17127.37127.58127.78127.31-0.21-0.16%13:40:40 
 Euro BundSep 17163.85163.99163.99163.74-0.14-0.09%13:40:48 
 Euro BTPSep 17137.32137.21137.40137.15+0.11+0.08%13:25:00 
 Japan Govt. BondSep 17150.60150.69150.72150.58-0.09-0.06%11:04:43 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email