Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 0 | 0 | |
| S&P 500 | 7,353.73 | -334.89 | -4.36% | 75 | 411 | |
| Nasdaq 100 | 26,629.81 | -1807.36 | -6.36% | 14 | 87 | |
| Euro Stoxx 50 | 6,134.55 | -96.99 | -1.56% | 3 | 45 | |
| DAX | 25,700.11 | -629.94 | -2.39% | 3 | 36 | |
| Nikkei 225 | 57,434.77 | -3643.13 | -5.96% | 3 | 222 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FirstRand Ltd | 9,655 | 9,743 | 9,780 | 9,454 | -0.90% | 5.23M | 13:31:24 | ||
| Old Mutual | 1,468 | 1,491 | 1,485 | 1,453 | -1.54% | 3.67M | 13:31:16 | ||
| Nedbank | 29,720 | 30,093 | 30,000 | 29,245 | -1.24% | 1.09M | 13:31:37 | ||
| Sasol | 24,373 | 25,416 | 25,738 | 24,350 | -4.10% | 1.03M | 13:31:48 | ||
| Life Healthcare | 1,291 | 1,293 | 1,309 | 1,260 | -0.15% | 757.72K | 13:20:14 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Growthpoint Properties | 1,641 | +6 | +0.37% | |
| Woolworths | 4,152 | +14 | +0.34% | |
| Life Healthcare | 1,291 | -2 | -0.15% | |
| Old Mutual | 1,468 | -23 | -1.54% | |
| Sasol | 24,373 | -1043 | -4.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Exxaro | 17,896 | -662 | -3.57% | |
| Naspers | 75,738 | -1974 | -2.54% | |
| Nedbank | 29,720 | -374 | -1.24% | |
| African Rainbow Minerals | 15,120 | -38 | -0.25% | |
| AngloGold Ashanti ADR | 149,228 | +6939 | +4.88% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | 105,979 | 105,979 | 107,579 | 104,205 | +4380 | +4.31% | 05/11 | |||
| S&P 500 | Dec 26 | 7,409.75 | 7,383.00 | 7,427.25 | 7,353.00 | +26.75 | +0.36% | 13:36:52 | ||
| Nasdaq 100 | Dec 26 | 27,182.50 | 26,752.00 | 27,251.50 | 26,808.00 | +430.50 | +1.61% | 13:36:52 | ||
| Nikkei 225 | Dec 26 | 58,435.0 | 57,337.5 | 58,720.0 | 56,510.0 | +1097.5 | +1.91% | 13:46:54 | ||
| China A50 | Nov 26 | 12,794.0 | 12,752.0 | 12,813.0 | 12,756.0 | +42.0 | +0.33% | 13:46:37 | ||
| Singapore MSCI | Nov 26 | 467.10 | 467.65 | 470.23 | 462.78 | -0.55 | -0.12% | 13:46:54 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Dec 26 | 90.92 | 90.52 | 92.50 | 89.07 | +0.40 | +0.44% | 13:46:52 | ||
| Gold | Dec 26 | 4,079.77 | 4,113.50 | 4,116.07 | 4,045.00 | -33.73 | -0.82% | 13:46:54 | ||
| Copper | Dec 26 | 6.2583 | 6.2700 | 6.2883 | 6.1898 | -0.0117 | -0.19% | 13:46:42 | ||
| Natural Gas | Dec 26 | 3.016 | 2.947 | 3.040 | 2.936 | +0.069 | +2.34% | 13:46:54 | ||
| US Corn | Dec 26 | 440.13 | 440.00 | 441.75 | 439.60 | +0.13 | +0.03% | 13:45:58 | ||
| US Sugar #11 | Mar 27 | 18.33 | 18.56 | 18.56 | 18.22 | -0.23 | -1.24% | 13:46:31 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 26 | 107.19 | 107.33 | 107.47 | 107.19 | -0.14 | -0.13% | 13:36:54 | ||
| US 30Y T-Bond | Dec 26 | 108.34 | 108.66 | 108.81 | 108.31 | -0.31 | -0.29% | 13:35:52 | ||
| UK Gilt | Dec 26 | 86.53 | 86.95 | 87.24 | 86.51 | -0.42 | -0.48% | 13:46:49 | ||
| Euro Bund | Dec 26 | 123.07 | 123.16 | 123.53 | 123.06 | -0.09 | -0.08% | 13:46:53 | ||
| Euro BTP | Dec 26 | 113.01 | 113.20 | 113.51 | 112.99 | -0.20 | -0.17% | 13:46:50 | ||
| Japan Govt. Bond | Dec 26 | 128.03 | 127.21 | 128.39 | 127.56 | +0.82 | +0.64% | 13:46:44 |