Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 15 | 17 | |
| S&P 500 | 5,982.72 | -50.39 | -0.84% | 28 | 473 | |
| Nasdaq 100 | 21,719.08 | -218.49 | -1.00% | 75 | 26 | |
| Euro Stoxx 50 | 5,287.35 | -52.22 | -0.98% | 5 | 43 | |
| DAX | 23,434.65 | -264.47 | -1.12% | 5 | 35 | |
| Nikkei 225 | 38,536.74 | +225.41 | +0.59% | 137 | 82 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Old Mutual | 1,198 | 1,190 | 1,227 | 1,190 | +0.67% | 18.68M | 17/06 | ||
| FirstRand Ltd | 7,186 | 7,225 | 7,438 | 7,156 | -0.54% | 11.83M | 17/06 | ||
| Growthpoint Propert. | 1,304 | 1,304 | 1,316 | 1,301 | 0.00% | 8.37M | 17/06 | ||
| MTN | 12,670 | 13,250 | 13,295 | 12,610 | -4.38% | 7.53M | 17/06 | ||
| Sasol | 9,736 | 9,656 | 9,995 | 9,500 | +0.83% | 6.18M | 17/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| RMB | 43 | +1 | +2.38% | |
| Shaftesbury Capital | 3,647 | +82 | +2.30% | |
| ABSA | 17,373 | +145 | +0.84% | |
| Sasol | 9,736 | +80 | +0.83% | |
| Richemont | 331,988 | +2466 | +0.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MTN | 12,670 | -580 | -4.38% | |
| AngloGold Ashanti ADR | 86,934 | -2766 | -3.08% | |
| Impala Platinum | 14,471 | -444 | -2.98% | |
| Vodacom | 13,207 | -302 | -2.24% | |
| Tiger Brands | 31,710 | -544 | -1.69% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | Jun 25 | 87,179 | 87,179 | 88,380 | 86,895 | -785 | -0.89% | 17/06 | ||
| S&P 500 | Sep 25 | 6,022.00 | 6,038.50 | 6,022.00 | 6,022.00 | -16.50 | -0.27% | 00:51:25 | ||
| Nasdaq 100 | Sep 25 | 21,883.25 | 21,956.00 | 21,883.25 | 21,883.25 | -72.75 | -0.33% | 00:51:23 | ||
| Nikkei 225 | Sep 25 | 38,240.0 | 38,240.0 | 38,560.0 | 38,202.5 | -317.5 | -0.82% | 17/06 | ||
| China A50 | Jun 25 | 13,320.0 | 13,330.0 | 13,362.0 | 13,320.0 | -29.0 | -0.22% | 23:00:06 | ||
| Singapore MSCI | Jun 25 | 407.50 | 407.00 | 407.50 | 407.50 | +0.50 | +0.12% | 17/06 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 25 | 73.71 | 73.80 | 74.03 | 73.57 | -0.09 | -0.12% | 01:01:10 | ||
| Gold | Aug 25 | 3,408.50 | 3,406.50 | 3,414.67 | 3,406.50 | +2.00 | +0.06% | 01:01:18 | ||
| Copper | Jul 25 | 4.7898 | 4.7908 | 4.7945 | 4.7865 | -0.0010 | -0.02% | 01:01:21 | ||
| Natural Gas | Jul 25 | 3.870 | 3.865 | 3.885 | 3.861 | +0.005 | +0.13% | 01:00:44 | ||
| US Corn | Jul 25 | 431.50 | 430.75 | 431.75 | 430.75 | +0.75 | +0.17% | 00:46:27 | ||
| US Sugar #11 | Jul 25 | 16.01 | 16.01 | 16.48 | 15.99 | -0.51 | -3.09% | 17/06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 25 | 110.83 | 110.84 | 110.83 | 110.83 | -0.02 | -0.01% | 00:49:35 | ||
| US 30Y T-Bond | Sep 25 | 113.59 | 113.66 | 113.59 | 113.59 | -0.06 | -0.05% | 00:50:00 | ||
| UK Gilt | Sep 25 | 92.66 | 92.66 | 93.02 | 92.37 | 0.00 | 0.00% | 18:58:12 | ||
| Euro Bund | Sep 25 | 130.91 | 130.91 | 131.08 | 130.50 | +0.06 | +0.05% | 17/06 | ||
| Euro BTP | Sep 25 | 120.73 | 120.73 | 121.13 | 120.62 | -0.31 | -0.26% | 18:59:55 | ||
| Japan Govt. Bond | Sep 25 | 138.95 | 138.95 | 139.08 | 138.45 | -0.09 | -0.06% | 19:54:20 |