Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 0 | 0 | |
| S&P 500 | 7,398.93 | +61.82 | +0.84% | 201 | 290 | |
| Nasdaq 100 | 29,234.99 | +671.04 | +2.35% | 52 | 49 | |
| Euro Stoxx 50 | 5,911.53 | -61.12 | -1.02% | 7 | 40 | |
| DAX | 24,338.63 | -324.98 | -1.32% | 7 | 32 | |
| Nikkei 225 | 62,713.65 | -120.19 | -0.19% | 99 | 126 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FirstRand Ltd | 8,953 | 9,193 | 9,187 | 8,953 | -2.61% | 12.36M | 08/05 | ||
| Old Mutual | 1,335 | 1,369 | 1,361 | 1,330 | -2.48% | 8.52M | 08/05 | ||
| Sasol | 21,298 | 20,685 | 21,385 | 20,702 | +2.96% | 2.50M | 08/05 | ||
| Nedbank | 26,057 | 26,588 | 26,888 | 25,824 | -2.00% | 1.86M | 08/05 | ||
| Life Healthcare | 1,101 | 1,127 | 1,150 | 1,099 | -2.31% | 1.72M | 08/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sasol | 21,298 | +613 | +2.96% | |
| Growthpoint Properties | 1,633 | -11 | -0.67% | |
| Woolworths | 5,277 | -43 | -0.81% | |
| Life Healthcare | 1,101 | -26 | -2.31% | |
| Old Mutual | 1,335 | -34 | -2.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Naspers | 89,300 | -2942 | -3.19% | |
| African Rainbow Minerals | 23,010 | -494 | -2.10% | |
| Nedbank | 26,057 | -531 | -2.00% | |
| Exxaro | 21,506 | -421 | -1.92% | |
| AngloGold Ashanti ADR | 173,845 | +6752 | +4.04% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | Dec 25 | 107,047 | 107,047 | 107,675 | 106,157 | +350 | +0.33% | 18/12 | ||
| S&P 500 | Jun 26 | 7,419.00 | 7,363.00 | 7,427.75 | 7,336.25 | +56.00 | +0.76% | 08/05 | ||
| Nasdaq 100 | Jun 26 | 29,332.50 | 28,682.25 | 29,386.75 | 28,541.00 | +650.25 | +2.27% | 08/05 | ||
| Nikkei 225 | Jun 26 | 63,782.5 | 62,132.5 | 63,882.5 | 62,000.0 | +1650.0 | +2.66% | 08/05 | ||
| China A50 | May 26 | 15,627.0 | 15,679.0 | 15,765.0 | 15,557.0 | -130.0 | -0.83% | 08/05 | ||
| Singapore MSCI | May 26 | 443.65 | 441.30 | 446.25 | 441.10 | -2.65 | -0.59% | 08/05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 26 | 95.42 | 94.81 | 98.64 | 93.82 | +0.61 | +0.64% | 08/05 | ||
| Gold | Jun 26 | 4,730.70 | 4,710.90 | 4,760.40 | 4,671.00 | +19.80 | +0.42% | 08/05 | ||
| Copper | Jul 26 | 6.2965 | 6.1760 | 6.3220 | 6.0945 | +0.1205 | +1.95% | 08/05 | ||
| Natural Gas | Jun 26 | 2.757 | 2.769 | 2.845 | 2.735 | -0.012 | -0.43% | 08/05 | ||
| US Corn | Jul 26 | 471.25 | 467.00 | 473.00 | 465.25 | +3.75 | +0.80% | 08/05 | ||
| US Sugar #11 | Jul 26 | 14.69 | 14.54 | 14.75 | 14.46 | +0.15 | +1.03% | 08/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.75 | 110.52 | 110.88 | 110.47 | +0.23 | +0.21% | 08/05 | ||
| US 30Y T-Bond | Jun 26 | 113.56 | 113.16 | 113.84 | 113.06 | +0.41 | +0.36% | 08/05 | ||
| UK Gilt | Mar 26 | 87.71 | 87.17 | 88.18 | 87.21 | +0.54 | +0.62% | 08/05 | ||
| Euro Bund | Jun 26 | 125.71 | 125.50 | 125.83 | 125.50 | -0.12 | -0.10% | 08/05 | ||
| Euro BTP | Jun 26 | 118.17 | 117.91 | 118.35 | 117.78 | -0.07 | -0.06% | 08/05 | ||
| Japan Govt. Bond | Jun 26 | 129.76 | 129.57 | 129.86 | 129.56 | +0.19 | +0.15% | 08/05 |