Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 59,702.98 60,196.42 58,952.59 +1.27% +750.39
Dow Jones 30,870.23 31,090.20 30,802.58 -0.32% -97.59
S&P 500 3,820.60 3,849.50 3,808.60 -0.28% -10.79
Nasdaq 11,284.59 11,380.64 11,250.32 -0.33% -37.65
Russell 2000 1,717.80 1,747.00 1,707.50 -1.22% -21.27
S&P 500 VIX 27.74 28.07 27.43 +0.73% +0.20
S&P/TSX 18,588.80 18,872.07 18,543.92 -1.30% -245.36
TR Canada 50 316.840 319.660 311.510 -0.88% -2.820
Bovespa 97,619 99,141 97,476 -0.69% -675
S&P/BMV IPC 47,355.36 47,759.76 47,354.13 -0.31% -147.86
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,731.70 1,771.45 1,731.50 -32.20 -1.83%
XAU/USD - 1,733.01 1,772.99 1,732.76 -31.69 -1.80%
Silver Sep 22 19.045 19.328 18.815 -0.076 -0.40%
Copper Sep 22 3.3810 3.4592 3.2755 -0.0340 -1.00%
Platinum Oct 22 832.40 856.25 832.10 -18.30 -2.15%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9835 0.8404 135.68 0.9717 1.3057 1.4763
EUR
1.0167 1 0.8545 137.95 0.9879 1.3275 1.5011
GBP
1.1898 1.1702 1 161.43 1.1561 1.5537 1.7569
JPY
0.736950 0.72475 0.006193 1 0.7163 0.00962 0.01088
CHF
1.0291 1.0121 0.8649 139.65 1 1.3436 1.5192
CAD
0.7660 0.7534 0.6437 103.92 0.7443 1 1.1307
AUD
0.6773 0.6661 0.5692 91.90 0.6582 0.8842 1
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Aveng Ltd 1,520 1,533 1,431 +95 +6.67% 198.53K
Naspers 262,000 268,800 260,184 -4499 -1.69% 1.77M
Krugerrand 3,090,000 3,090,000 3,090,000 0 0.00% 0
Steinhoff 254 254 242 +17 +7.17% 1.81M
MTN 13,809 14,030 13,433 +401 +2.99% 6.98M
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
NewGold Debentures GLDJ 27,488 +0.33% 422.50K
Satrix 40 STX40J 6,020 +0.96% 93.48K
Sygnia ITRIX MSCI World SYGWDJ 4,388 +3.30% 40.88K
NewGold Platinum NGPLTJ 13,794 -0.11% 4.84K
Satrix MSCI World Feeder STXWDMJ 6,033 +3.48% 55.24K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allan Gray Balanced Fund C 0P000102Q1 121.605 -1.45% 150.94B
Allan Gray Balanced Fund A 0P0000IR01 121.602 -1.45% 150.94B
Allan Gray Balanced Fund X 0P00016V7Q 121.624 -1.45% 150.94B
Coronation Balanced Plus Fund P 0P0000X5C8 119.209 -1.11% 93.06B
Coronation Balanced Plus Fund A 0P0000IR5L 119.010 -1.11% 93.06B
Please try another search
Clear All
0Selected

Most popular News & Analysis