x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
South Africa 40 6,136.6 +33.7 +0.55%
Up
65.79%
Down
34.21%
25 13
S&P 500 2,803.12 +26.70 +0.96%
Up
84.72%
Down
15.28%
427 77
Nasdaq 100 6,806.33 +69.19 +1.03%
Up
80.77%
Down
19.23%
84 20
Euro Stoxx 50 3,610.29 -11.72 -0.32%
Up
28.00%
Down
72.00%
14 36
DAX 13,183.96 -62.37 -0.47%
Up
26.67%
Down
73.33%
8 22
Nikkei 225 23,868.34 -83.47 -0.35%
Up
32.00%
Down
66.22%
Unchanged
1.78%
72 149

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Firstrand 6,388 6,309 6,458 6,257 +1.84% 12.69M 18:02:00  
Steinhoff Int 658 586 660 550 +12.29% 11.89M 17:07:00  
Old Mutual 3,954 3,963 4,000 3,937 -0.23% 10.79M 17:05:00  
Growthpoint Propert. 2,759 2,799 2,800 2,750 -1.43% 9.53M 17:00:00  
MTN Group 13,874 13,874 13,964 13,342 +2.98% 7.29M 16:49:02  
Woolworths Holdings. 6,230 5,940 6,270 5,884 +2.69% 5.88M 17:03:00  
Barclays Africa 17,737 17,800 18,090 17,470 +0.25% 5.69M 17:56:00  
Sanlam Ltd 8,741 8,525 8,828 8,361 +2.53% 4.47M 17:05:00  
Life Healthcar 2,653 2,650 2,700 2,617 +0.11% 4.41M 17:05:00  
Standard Bank Grp 20,064 19,600 20,116 19,338 +1.61% 3.83M 18:02:00  

Top Gainers

Name Last Chg. Chg. %
Steinhoff Int 658 +72 +12.29%
Shoprite Holdings 23,097 +1097 +4.99%
Kumba Iron Ore 37,844 +1210 +3.25%
MTN Group 13,874 +402 +2.98%
Woolworths Holdings 6,230 +160 +2.69%

Top Losers

Name Last Chg. Chg. %
Mondi Ltd 32,668 -780 -2.36%
Mondi 32,270 -689 -2.09%
Growthpoint Properties 2,759 -40 -1.43%
Intu Properties 3,972 -39 -0.97%
Tiger Brands 44,380 -322 -0.73%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE 40Mar 1854,52054,23154,91453,968+289+0.53%17:29:02 
 S&P 500Mar 182,805.002,782.502,809.502,779.00+22.50+0.81%22:29:56 
 NasdaqMar 186,820.256,762.256,834.256,745.00+58.00+0.86%22:29:58 
 Nikkei 225Mar 1824,063.023,950.024,118.023,678.0+113.0+0.47%22:30:00 
 China A50Jan 1814,396.5014,380.0014,574.0014,264.00+16.50+0.11%19:55:36 
 Singapore MSCIMar 18403.77404.85403.77403.75-1.08-0.27%13:25:39 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIFeb 1863.8863.7364.1763.31+0.15+0.24%22:28:45 
 GoldFeb 181,328.901,337.101,344.301,327.10-8.20-0.61%22:29:58 
 CopperMar 183.1953.2203.2203.179-0.025-0.76%22:29:57 
 Natural GasFeb 183.2553.1293.2883.099+0.126+4.03%22:29:49 
 US CornMar 18352.50348.60353.25348.25+3.90+1.12%21:19:56 
 US Sugar #11Mar 1813.4613.5913.7313.36-0.13-0.96%19:57:52 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 18122.70123.00123.06122.62-0.30-0.24%22:29:51 
 US 30Y T-BondMar 18150.47150.91151.19150.19-0.44-0.29%22:29:55 
 UK GiltMar 18124.00123.98124.14123.87+0.02+0.02%20:00:01 
 Euro BundMar 18160.70160.86160.97160.67-0.16-0.10%22:29:13 
 Euro BTPMar 18136.20136.61136.71136.03-0.41-0.30%20:03:00 
 Japan Govt. BondMar 18150.31150.41150.44150.28-0.10-0.07%18:34:25 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email