Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 0 | 0 | |
| S&P 500 | 7,745.06 | -40.70 | -0.52% | 121 | 366 | |
| Nasdaq 100 | 29,995.38 | -50.76 | -0.17% | 36 | 66 | |
| Euro Stoxx 50 | 6,492.25 | -38.20 | -0.58% | 23 | 25 | |
| DAX | 26,232.89 | -136.77 | -0.52% | 20 | 18 | |
| Nikkei 225 | 67,521.00 | -1699.25 | -2.45% | 80 | 142 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Life Healthcare | 1,181 | 1,159 | 1,203 | 1,161 | +1.90% | 2.03M | 11:29:49 | ||
| FirstRand Ltd | 9,820 | 9,816 | 9,890 | 9,780 | +0.04% | 1.31M | 11:29:47 | ||
| Old Mutual | 1,305 | 1,299 | 1,307 | 1,290 | +0.46% | 1.03M | 11:29:39 | ||
| Sasol | 19,535 | 18,874 | 19,623 | 18,945 | +3.50% | 746.99K | 11:30:10 | ||
| Nedbank | 30,383 | 30,188 | 30,519 | 30,087 | +0.65% | 405.46K | 11:29:50 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sasol | 19,535 | +661 | +3.50% | |
| Life Healthcare | 1,181 | +22 | +1.90% | |
| Old Mutual | 1,305 | +6 | +0.46% | |
| Growthpoint Properties | 1,723 | +4 | +0.23% | |
| Woolworths | 4,478 | -12 | -0.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| African Rainbow Minerals | 17,841 | -563 | -3.06% | |
| Naspers | 78,659 | -592 | -0.75% | |
| Exxaro | 18,566 | -80 | -0.43% | |
| Nedbank | 30,383 | +195 | +0.65% | |
| AngloGold Ashanti ADR | 162,521 | +2010 | +1.25% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | 106,575 | 106,575 | 106,747 | 105,940 | +818 | +0.77% | 17/08 | |||
| S&P 500 | Sep 26 | 7,727.75 | 7,768.75 | 7,743.25 | 7,716.50 | -41.00 | -0.53% | 11:35:12 | ||
| Nasdaq 100 | Sep 26 | 29,734.25 | 30,096.00 | 29,918.00 | 29,718.00 | -361.75 | -1.20% | 11:35:17 | ||
| Nikkei 225 | Sep 26 | 67,135.0 | 68,970.0 | 69,125.0 | 67,077.5 | -1835.0 | -2.66% | 11:45:19 | ||
| China A50 | Aug 26 | 15,088.5 | 15,135.0 | 15,100.0 | 15,076.0 | -46.5 | -0.31% | 11:45:16 | ||
| Singapore MSCI | Aug 26 | 535.38 | 542.70 | 542.85 | 534.55 | -7.33 | -1.35% | 11:45:07 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 26 | 84.07 | 83.74 | 84.84 | 83.80 | +0.33 | +0.39% | 11:45:15 | ||
| Gold | Dec 26 | 4,443.95 | 4,473.70 | 4,492.65 | 4,441.70 | -29.75 | -0.66% | 11:45:14 | ||
| Copper | Sep 26 | 6.5290 | 6.6160 | 6.6178 | 6.5163 | -0.0870 | -1.31% | 11:45:09 | ||
| Natural Gas | Sep 26 | 2.700 | 2.690 | 2.720 | 2.693 | +0.010 | +0.37% | 11:45:04 | ||
| US Corn | Dec 26 | 492.38 | 489.00 | 492.90 | 488.38 | +3.38 | +0.69% | 11:45:07 | ||
| US Sugar #11 | Oct 26 | 17.08 | 16.87 | 17.17 | 16.88 | +0.21 | +1.24% | 11:45:12 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 108.42 | 108.45 | 108.42 | 108.31 | -0.03 | -0.03% | 11:35:09 | ||
| US 30Y T-Bond | Sep 26 | 108.16 | 108.31 | 108.16 | 107.97 | -0.16 | -0.14% | 11:34:58 | ||
| UK Gilt | Sep 26 | 86.04 | 86.20 | 86.08 | 85.82 | -0.16 | -0.19% | 11:44:05 | ||
| Euro Bund | Sep 26 | 123.87 | 124.04 | 123.97 | 123.75 | -0.18 | -0.14% | 11:45:10 | ||
| Euro BTP | Sep 26 | 115.93 | 116.17 | 116.17 | 115.75 | -0.25 | -0.21% | 11:45:09 | ||
| Japan Govt. Bond | Sep 26 | 125.99 | 125.92 | 126.23 | 125.90 | +0.07 | +0.06% | 11:07:55 |