Commodity Indices

Name
Last
High
Low
Chg%
Chg
Time
BNP Paribas Global Agri TR 422.10 423.52 413.71 0.00% 0.00
DJ Commodity 915.46 919.23 906.20 +1.05% +9.52
DJ Commodity All Metals Capped Component 221.44 221.85 219.26 +0.92% +2.01
DJ Commodity Cocoa 185.31 186.20 183.00 +1.02% +1.86
DJ Commodity Energy 117.4852 118.7969 113.8932 +3.23% +3.6723
DJ Commodity Gold 616.26 617.68 612.12 +0.29% +1.80
DJ Commodity Grains 272.44 274.79 270.39 -0.16% -0.44
DJ Commodity Heating Oil 700.44 704.42 683.52 +2.40% +16.38
DJ Commodity Industrial Metals 181.40 182.52 179.14 +1.01% +1.81
DJ Commodity Lead 444.44 452.60 443.98 -0.55% -2.44
DJ Commodity Nickel 463.19 463.37 453.88 +1.79% +8.14
DJ Commodity Petroleum 116.0195 117.1929 112.3420 +3.37% +3.7772
DJ Commodity Softs 227.5426 230.0753 226.3630 -0.32% -0.7234
DJ Commodity Sugar 259.0426 259.4415 254.7872 +1.67% +4.2554
DJ Commodity Unleaded Gasoline 574.4399 580.7346 558.8285 +2.64% +14.7850
DJ Commodity Zinc 343.27 345.10 335.07 +1.93% +6.50
NQ Commodity Crude oil Index ER 237.10 245.15 236.33 0.00% 0.00
NQ Commodity Palladium Index ER 3,920.64 3,927.52 3,885.62 0.00% 0.00
NQ Commodity Silver Index ER 688.33 688.83 671.02 0.00% 0.00
Natural Gas Futures x3 Short Levera 52.29 52.65 45.94 +34.49% +13.41
Risk Weighted Enhanced Commodity TR 106.53 106.74 105.58 +1.01% +1.06
S-Net ITG Agriculture USD 7,613.00 7,657.31 7,539.11 +1.08% +80.98
SGI Commodities Optimix TR 68.9495 68.9950 68.6479 0.00% 0.0000
TR/CC CRB Aluminum 12.3248 12.4023 12.3248 0.00% 0.0000
TR/CC CRB Cocoa 10.3594 10.4992 10.3245 0.00% 0.0000
TR/CC CRB Coffee 10.0384 10.0780 9.8534 +0.00% +0.0000
TR/CC CRB Copper 11.5641 11.6655 11.5072 0.00% 0.0000
TR/CC CRB Corn 11.6533 11.8299 11.2497 +0.00% +0.0000
TR/CC CRB Cotton 10.4608 10.5222 10.3699 +0.00% +0.0000
TR/CC CRB Heating Oil 10.3573 10.3958 10.1454 +0.00% +0.0000
TR/CC CRB Lean Hogs 1.8985 1.9488 1.8976 0.00% 0.0000
TR/CC CRB Nickel 2.0188 2.0212 2.0188 0.00% 0.0000
TR/CC CRB Orange Juice 1.9496 1.9813 1.9423 0.00% 0.0000
TR/CC CRB Soybeans 11.4199 11.4873 11.1481 +0.00% +0.0000
TR/CC CRB Sugar 9.9118 10.0070 9.8583 0.00% 0.0000
TR/CC CRB Unleaded Gas 10.3611 10.3711 10.1018 +0.00% +0.0000
TR/CC CRB Wheat 2.0327 2.0487 1.9625 +0.00% +0.0000
TR/CC CRB ex Energy ER 151.45 151.45 151.45 +0.06% +0.09
TR/CC CRB ex Energy TR 287.01 287.01 287.01 +0.06% +0.18
WTI Futures x3 Leveraged USD 1.78 2.98 1.78 0.00% 0.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.