Commodity Indices

Name
Last
High
Low
Chg%
Chg
Time
BNP Paribas Global Agri TR 422.10 423.52 413.71 0.00% 0.00
DJ Commodity 902.32 911.39 900.93 -0.79% -7.14
DJ Commodity All Metals Capped Component 219.50 223.16 218.96 -0.37% -0.83
DJ Commodity Cocoa 198.73 199.03 196.57 +0.30% +0.60
DJ Commodity Energy 119.3567 120.5526 118.6352 -0.88% -1.0539
DJ Commodity Gold 604.77 610.43 603.38 -0.30% -1.83
DJ Commodity Grains 259.45 261.77 258.08 -0.73% -1.90
DJ Commodity Heating Oil 695.15 698.08 689.76 -0.12% -0.82
DJ Commodity Industrial Metals 179.47 183.08 178.81 -0.29% -0.51
DJ Commodity Lead 442.47 453.73 441.96 -1.18% -5.28
DJ Commodity Nickel 442.73 463.75 438.95 -0.18% -0.81
DJ Commodity Petroleum 115.1947 116.0469 114.1483 -0.53% -0.6132
DJ Commodity Softs 206.0924 208.1935 204.9442 -0.75% -1.5665
DJ Commodity Sugar 264.0957 268.8830 261.9681 -1.34% -3.5905
DJ Commodity Unleaded Gasoline 579.4851 582.6573 574.1666 -0.53% -3.0676
DJ Commodity Zinc 327.49 333.09 325.66 +0.17% +0.56
NQ Commodity Crude oil Index ER 237.10 245.15 236.33 0.00% 0.00
NQ Commodity Palladium Index ER 3,920.64 3,927.52 3,885.62 0.00% 0.00
NQ Commodity Silver Index ER 688.33 688.83 671.02 0.00% 0.00
Natural Gas Futures x3 Short Levera 37.37 39.22 32.51 +6.81% +2.38
Risk Weighted Enhanced Commodity TR 102.89 104.08 102.81 -0.64% -0.67
S-Net ITG Agriculture USD 7,407.74 7,443.48 7,379.73 +0.01% +1.08
SGI Commodities Optimix TR 68.9495 68.9950 68.6479 0.00% 0.0000
TR/CC CRB Aluminum 12.3248 12.4023 12.3248 0.00% 0.0000
TR/CC CRB Cocoa 10.3594 10.4992 10.3245 0.00% 0.0000
TR/CC CRB Coffee 10.0384 10.0780 9.8534 +0.00% +0.0000
TR/CC CRB Copper 11.5641 11.6655 11.5072 0.00% 0.0000
TR/CC CRB Corn 11.6533 11.8299 11.2497 +0.00% +0.0000
TR/CC CRB Cotton 10.4608 10.5222 10.3699 +0.00% +0.0000
TR/CC CRB Heating Oil 10.3573 10.3958 10.1454 +0.00% +0.0000
TR/CC CRB Lean Hogs 1.8985 1.9488 1.8976 0.00% 0.0000
TR/CC CRB Nickel 2.0188 2.0212 2.0188 0.00% 0.0000
TR/CC CRB Orange Juice 1.9496 1.9813 1.9423 0.00% 0.0000
TR/CC CRB Soybeans 11.4199 11.4873 11.1481 +0.00% +0.0000
TR/CC CRB Sugar 9.9118 10.0070 9.8583 0.00% 0.0000
TR/CC CRB Unleaded Gas 10.3611 10.3711 10.1018 +0.00% +0.0000
TR/CC CRB Wheat 2.0327 2.0487 1.9625 +0.00% +0.0000
TR/CC CRB ex Energy ER 145.85 145.85 145.85 -0.55% -0.81
TR/CC CRB ex Energy TR 276.36 276.36 276.36 -0.55% -1.53
WTI Futures x3 Leveraged USD 1.78 2.98 1.78 0.00% 0.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.