Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR226.17226.78225.48-0.14%27/03 
 TR/CC CRB Orange Juice1.85261.90931.8135-2.97%27/03 
 TR/CC CRB Unleaded Gas8.99718.99938.8521+0.67%27/03 
 TR/CC CRB Heating Oil8.91758.92108.7673+0.31%27/03 
 TR/CC CRB ex Energy ER125.89126.23125.51-0.15%27/03 
 TR/CC CRB Lean Hogs1.75961.81281.7566-2.94%27/03 
 TR/CC CRB Aluminum11.408911.465111.4089-0.49%27/03 
 TR/CC CRB Soybeans10.557110.606010.5218-0.44%27/03 
 TR/CC CRB Coffee9.08629.09278.8904+1.16%27/03 
 TR/CC CRB Copper11.237711.244110.9644+0.04%27/03 
 TR/CC CRB Cotton9.11649.20299.1117-0.68%27/03 
 TR/CC CRB Nickel1.77021.78891.7702-1.04%27/03 
 TR/CC CRB Cocoa10.404410.549610.3028+0.89%27/03 
 TR/CC CRB Sugar8.90078.99128.7749-0.06%27/03 
 TR/CC CRB Wheat1.74191.75631.7315-0.94%27/03 
 TR/CC CRB Corn10.611010.678110.5663-0.14%27/03 
 BNP Paribas Global Agri TR480.03482.71478.12-0.62%27/03 
 S-Net ITG Agriculture USD4,951.424,970.334,939.79-0.36%00:59:58 
 SGI Commodities Optimix TR64.518864.551664.4700+0.15%04:24:00 
 Natural Gas Futures x3 Short Levera1,526.051,533.871,440.72+2.10%27/03 
 Risk Weighted Enhanced Commodity TR79.6479.6879.59+0.06%04:24:00 
 WTI Futures x3 Leveraged USD450.40452.98432.10-1.49%27/03 
 DJ Commodity558.58558.89557.79+0.17%04:24:00 
 DJ Commodity All Metals Capped Component148.35148.60148.16+0.17%04:24:00 
 DJ Commodity Cocoa160.33162.57158.69+0.89%04:24:00 
 DJ Commodity Energy76.036276.070675.8395+0.28%04:24:00 
 DJ Commodity Gold433.98434.53433.63-0.16%04:24:00 
 DJ Commodity Grains175.95176.08175.35+0.29%04:24:00 
 DJ Commodity Heating Oil475.61475.61474.20+0.07%04:24:00 
 DJ Commodity Nickel225.18225.64222.67+1.13%04:24:00 
 DJ Commodity Lead463.37466.01462.35-0.50%04:24:00 
 DJ Commodity Industrial Metals114.77115.06114.51+0.36%04:24:00 
 DJ Commodity Zinc293.64295.07292.31+0.45%04:24:00 
 DJ Commodity Petroleum76.841076.870876.6190+0.37%04:24:00 
 DJ Commodity Unleaded Gasoline445.7097445.7645444.8607+0.06%04:24:00 
 DJ Commodity Sugar235.3723237.8989232.0479-0.06%04:24:00 
 DJ Commodity Softs155.3584155.3731155.2955+0.04%04:24:00 
 NQ Commodity Crude oil Index ER272.03272.60268.33-0.50%27/03 
 NQ Commodity Palladium Index ER1,152.161,178.341,150.86-2.32%27/03 
 NQ Commodity Silver Index ER569.73571.05562.87+2.03%27/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.