Commodity Indices

Name
Last
High
Low
Chg%
Chg
Time
BNP Paribas Global Agri TR 422.10 423.52 413.71 0% 0.00
DJ Commodity 901.47 905.62 897.29 -0.14% -1.22
DJ Commodity All Metals Capped Component 225.79 227.83 225.52 +0.10% +0.23
DJ Commodity Cocoa 179.12 181.51 178.30 -0.87% -1.57
DJ Commodity Energy 112.3311 112.6310 111.1374 +0.51% +0.5744
DJ Commodity Gold 649.03 658.18 648.24 -0.89% -5.80
DJ Commodity Grains 286.15 290.56 281.68 -2.27% -6.63
DJ Commodity Heating Oil 669.09 678.92 659.77 -1.01% -6.84
DJ Commodity Industrial Metals 178.26 179.83 176.79 +0.76% +1.35
DJ Commodity Lead 446.68 449.32 440.49 +1.48% +6.51
DJ Commodity Nickel 416.32 420.96 415.24 -0.29% -1.22
DJ Commodity Petroleum 112.3530 112.7676 111.2183 +0.14% +0.1600
DJ Commodity Softs 183.1145 184.8244 182.6108 -0.40% -0.7355
DJ Commodity Sugar 234.9734 236.0372 232.3138 -0.26% -0.6117
DJ Commodity Unleaded Gasoline 598.8496 608.5952 590.4908 -1.14% -6.9132
DJ Commodity Zinc 322.19 322.80 316.91 +1.72% +5.43
NQ Commodity Crude oil Index ER 237.10 245.15 236.33 0.00% 0.00
NQ Commodity Palladium Index ER 3,920.64 3,927.52 3,885.62 +0.00% +0.00
NQ Commodity Silver Index ER 688.33 688.83 671.02 +0.00% +0.00
Natural Gas Futures x3 Short Levera 204.02 216.63 196.56 -13.79% -32.64
Risk Weighted Enhanced Commodity TR 99.89 100.12 99.62 +0.27% +0.26
S-Net ITG Agriculture USD 7,501.76 7,563.29 7,470.81 -0.13% -9.68
SGI Commodities Optimix TR 68.9495 68.9950 68.6479 0.38% 0.2629
TR/CC CRB Aluminum 12.7354 12.7951 12.7354 -0.47% -0.0597
TR/CC CRB Cocoa 10.4904 10.5647 10.4424 -1.27% -0.1354
TR/CC CRB Coffee 10.5438 10.6627 10.5339 -0.75% -0.0793
TR/CC CRB Copper 12.6251 12.7668 12.5890 +1.18% +0.1472
TR/CC CRB Corn 12.7077 12.7278 12.3899 -1.33% -0.1715
TR/CC CRB Cotton 10.7973 10.8342 10.7482 -0.33% -0.0356
TR/CC CRB Heating Oil 10.4906 10.6097 10.3449 -1.03% -0.1097
TR/CC CRB Lean Hogs 2.0818 2.1165 2.0689 -1.45% -0.0307
TR/CC CRB Nickel 2.1453 2.1520 2.1453 -0.31% -0.0067
TR/CC CRB Orange Juice 2.0146 2.1202 1.9740 -4.98% -0.1056
TR/CC CRB Soybeans 12.5136 12.5506 12.3962 -1.42% -0.1805
TR/CC CRB Sugar 10.5127 10.5484 10.3937 -0.34% -0.0357
TR/CC CRB Unleaded Gas 10.4202 10.5322 10.2786 -1.13% -0.1196
TR/CC CRB Wheat 2.0937 2.1090 2.0624 -0.58% -0.0123
TR/CC CRB ex Energy ER 145.87 146.23 145.39 -0.50% -0.73
TR/CC CRB ex Energy TR 276.36 277.04 275.45 -0.50% -1.39
WTI Futures x3 Leveraged USD 1.78 2.98 1.78 0% 0.00
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.