Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval29,372.5429,449.6628,535.16+829.11+2.90%14/11 
 Bolsa G1,320,4291,322,5851,293,700+26257+2.03%14/11 
 Burcap89,050.7989,271.7386,600.90+2432.52+2.81%14/11 
 Merval 2532,410.5332,491.1731,529.42+872.53+2.77%14/11 
 Merval Argentina26,542.4726,614.6025,752.61+781.53+3.03%14/11 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,708.805,753.505,693.20-24.00-0.42%04:34:35 
 ASX All Ordinaries5,799.905,842.305,785.20-22.40-0.38%04:34:35 
 ASX Small Ordinaries2,587.602,603.602,580.90-0.70-0.03%04:34:35 
 S&P/ASX 1004,695.604,733.604,683.10-22.30-0.47%04:34:35 
 S&P/ASX 203,167.203,202.003,159.10-27.90-0.87%04:34:35 
 S&P/ASX 3005,664.905,709.205,649.80-24.00-0.42%04:34:35 
 S&P/ASX 505,578.205,626.605,563.40-32.50-0.58%04:34:35 
 S&P/ASX All Australian 2005,648.805,692.905,633.20-24.20-0.43%04:34:35 
 S&P/ASX All Australian 505,532.205,579.905,517.50-32.10-0.58%04:34:35 
 S&P/ASX Midcap 506,403.306,440.006,385.70+11.40+0.18%04:34:35 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,151.943,168.323,128.37+9.40+0.30%14/11 
 ATX 51,594.611,616.861,589.26-9.31-0.58%13/11 
 ATX Prime1,585.921,605.131,577.49-8.44-0.53%13/11 
 FTSE Austria321.30321.30321.30+1.04+0.32%01:03:00 
 Immobilien ATX EUR332.84333.24330.35+1.66+0.50%13/11 
 New Europe Blue Chip EUR1,190.141,200.771,186.45-2.22-0.19%13/11 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,310.511,310.511,304.96+5.55+0.43%14/11 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,860.281,860.281,860.28-6.49-0.34%14/11 
 DSE Broad5,245.585,245.585,245.58-13.00-0.24%14/11 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,538.833,559.663,491.76-9.78-0.28%14/11 
 BEL 20 GR9,607.879,664.329,480.33-8.96-0.09%14/11 
 BEL 20 Net Return7,429.617,473.287,330.93-11.01-0.15%14/11 
 BEL Mid4,834.134,856.934,784.92+21.78+0.45%14/11 
 BEL Small13,683.0013,725.7613,620.94+75.81+0.56%14/11 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS565.43565.43561.49+3.94+0.70%14/11 
 Sarajevo 10628.42629.01625.84+2.58+0.41%14/11 
 Sarajevo 301,085.831,086.801,085.62+0.21+0.02%14/11 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,938.967,938.967,938.96+4.83+0.06%14/11 
 BSE Foreign Company1,572.081,572.081,572.08+0.00+0.00%14/11 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa85,973.0685,973.0684,267.01+1058.95+1.25%14/11 
 Brazil 5014,359.3014,359.3014,071.28+178.91+1.26%14/11 
 Tag Along18,251.9618,251.9617,902.16+215.80+1.20%14/11 
 Brazil broad-Based3,296.943,296.943,233.76+38.60+1.18%14/11 
 Brazil Index35,503.5135,503.5134,815.20+420.33+1.20%14/11 
 Mid-Large Cap Index1,642.951,642.951,610.95+19.27+1.19%14/11 
 Small Cap Index1,691.021,691.021,658.94+19.66+1.18%14/11 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX593.86597.08593.86-2.22-0.37%13/11 
 BGBX40116.58116.66116.31+0.27+0.23%14/11 
 BGTR30497.26497.26496.19+1.07+0.22%14/11 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,133.1215,258.0115,046.76+1.34+0.01%14/11 
 S&P/TSX 60906.98914.21901.89+0.44+0.05%14/11 
 S&P/TSX MidCap906.46914.82901.01-1.07-0.12%14/11 
 S&P/TSX Small Cap560.65562.10557.84+0.92+0.16%14/11 
 S&P/TSX Equity15,612.8615,612.8615,612.86+4.21+0.03%00:31:00 
 S&P/TSX Venture619.21625.23612.53-7.21-1.15%14/11 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,135.815,145.935,122.94+5.83+0.11%00:07:00 
 Inter 106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA26,103.3826,152.6326,060.91+19.25+0.07%00:07:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai2,653.312,656.132,631.89+21.07+0.80%04:34:48 
 SZSE Component7,950.697,959.717,884.34+42.15+0.53%04:34:51 
 China A5011,092.8511,105.7111,003.38+71.31+0.65%04:34:00 
 S&P/CITIC3002,842.102,855.372,777.14+0.00+0.00%13/11 
 S&P/CITIC502,907.652,921.132,846.20+0.00+0.00%13/11 
 Shanghai SE A Share2,778.472,781.432,756.05+22.06+0.80%04:34:48 
 SSE 1004,713.594,718.414,678.96+20.84+0.44%04:34:48 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,399.331,401.481,389.20+11.96+0.86%14/11 
 COL General12,162.7412,191.3412,083.09+79.65+0.66%14/11 
 COL2011,541.4211,543.2711,533.20+8.22+0.07%14/11 
 COLEQTY951.47951.87941.79+9.68+1.03%14/11 
 FTSE Colombia4,441.364,441.364,441.36+62.19+1.42%01:03:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,692.8711,692.8711,692.87-353.55-2.93%13/11 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10167.58167.58167.58-0.18-0.11%14/11 
 BRVM Composite173.20173.20173.20+0.26+0.15%14/11 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,748.591,748.591,748.59-12.01-0.68%14/11 
 CROBEX101,026.301,026.301,026.30-5.12-0.50%14/11 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market44.9344.9344.40+0.48+1.08%13/11 
 Cyprus Alternative Market864.82866.22864.23+0.59+0.07%13/11 
 Cyprus Main and Parallel Market67.6367.6467.30+0.31+0.46%13/11 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,084.441,087.601,074.27+5.63+0.52%14/11 
 FTSE Czech Republic1,241.471,241.471,241.47+19.22+1.57%01:03:00 
 OETOB Czech Traded (CZK)1,360.921,368.021,360.92-2.61-0.19%13/11 
 OETOB Czech Traded (EUR)1,426.501,434.691,426.23-4.11-0.29%13/11 
 OETOB Czech Traded (USD)1,609.161,616.311,603.65-0.42-0.03%13/11 
 PX-GLOB1,464.801,464.801,464.80-4.08-0.28%13/11 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20926.77929.63919.95+1.73+0.19%14/11 
 OMXC251,048.551,053.111,041.97+0.69+0.07%14/11 
 OMX Copenhagen All shares1,304.951,308.021,296.44+3.23+0.25%14/11 
 OMX Copenhagen Benchmark1,399.441,403.381,389.86+2.85+0.20%14/11 
 OMX Copenhagen Mid Cap443.73447.08442.79-2.49-0.56%14/11 
 OMX Copenhagen Small Cap228.36228.50227.11+0.18+0.08%14/11 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select207.17207.17207.17+0.34+0.16%13/11 
 Ecuador General Adj1,394.841,394.841,394.84+0.98+0.07%13/11 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3013,487.2013,543.6013,465.00-56.40-0.42%14/11 
 EGX 1001,735.881,742.981,735.70-6.22-0.36%14/11 
 EGX 20 Capped13,177.3513,276.3113,136.54-98.81-0.74%14/11 
 EGX 70695.47697.82695.39-1.61-0.23%14/11 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,183.291,189.241,181.34-6.31-0.53%14/11 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,956.193,985.873,927.50-22.24-0.56%14/11 
 OMX Helsinki9,355.489,415.639,306.90-58.22-0.62%14/11 
 OMX Helsinki Benchmark51.5051.8951.19-0.31-0.60%14/11 
 OMX Helsinki Cap PI6,426.086,466.786,390.79-37.28-0.58%14/11 
 OMX Helsinki Mid Cap302.41303.85301.72-1.26-0.41%14/11 
 OMX Helsinki Small Cap PI339.29343.81338.58-3.00-0.88%14/11 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,068.855,131.045,026.22-32.99-0.65%14/11 
 CAC All Shares6,220.626,287.386,173.80-36.21-0.58%14/11 
 CAC All-Tradable3,980.344,025.653,947.23-23.02-0.58%14/11 
 CAC Large 605,647.535,714.855,601.70-36.53-0.64%14/11 
 CAC Mid & Small12,614.0212,710.1412,487.13-2.51-0.02%14/11 
 CAC Mid 6012,856.5312,965.2312,724.27-3.34-0.03%14/11 
 CAC Next 2011,655.4711,770.2311,591.83-71.18-0.61%14/11 
 CAC Small11,030.9211,075.9910,931.68+1.21+0.01%14/11 
 EuroNext 100988.30997.51978.96-5.16-0.52%14/11 
 Next 1502,539.352,561.742,518.39-3.66-0.14%14/11 
 SBF 1204,054.924,101.684,021.23-23.89-0.59%14/11 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,412.5311,566.7911,314.60-59.69-0.52%14/11 
 Euro Stoxx 503,205.363,239.993,179.08-19.46-0.60%14/11 
 Classic All Share8,151.528,259.328,092.96-36.60-0.45%14/11 
 Midcap24,034.3524,381.9823,804.33-62.59-0.26%14/11 
 Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 Technology All Share3,008.673,056.132,966.36-22.23-0.73%14/11 
 HDAX6,329.526,416.926,273.56-30.44-0.48%14/11 
 Prime All Share4,684.314,747.744,645.27-24.00-0.51%14/11 
 SDAX10,755.9810,884.5110,689.08-127.80-1.17%14/11 
 TecDAX2,591.332,630.672,543.00-16.04-0.62%14/11 
 XETRA DAX Price11,412.5311,566.7911,314.60-59.69-0.52%14/11 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite634.64641.91630.29-9.36-1.45%14/11 
 FTSE/Athex 201,668.721,693.731,658.39-29.59-1.74%14/11 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng25,733.5025,803.0025,577.50+79.07+0.31%04:34:55 
 FTSE CHI Hong Kong11,240.2811,261.0411,159.04+80.94+0.73%04:34:00 
 FTSE China 5017,989.8418,033.6217,860.47+89.24+0.50%04:34:00 
 FTSE EPRA/NAREIT Hong Kong1,981.121,981.121,971.36+9.57+0.49%04:34:00 
 Hang Seng CCI4,212.634,231.924,202.61-3.49-0.08%04:18:58 
 Hang Seng CEI10,401.3110,467.2610,366.38-3.85-0.04%04:18:58 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE39,115.5639,119.0338,061.79+862.91+2.26%14/11 
 BUMIX3,699.653,715.023,665.47+18.48+0.50%13/11 
 FTSE Hungary3,782.513,782.513,782.51+89.45+2.42%01:03:00 
 HTX (EUR)4,289.484,289.484,289.48-14.33-0.33%13/11 
 HTX (HUF)8,985.258,985.258,985.25-104.00-1.14%12/11 
 HTX (USD)4,838.754,838.754,838.75-3.46-0.07%13/11 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,266.431,274.961,262.70+3.73+0.30%14/11 
 ICEX All Share Total Return636.04640.32634.16+1.87+0.30%14/11 
 OMX Iceland 6 PI ISK1,681.601,694.741,668.94+12.66+0.76%14/11 
 OMX Iceland Mid Cap PI74.2074.9774.07+0.14+0.19%14/11 
 OMX Iceland Small Cap PI229.03230.78227.96+1.06+0.47%14/11 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex35,141.9935,351.8834,986.86-2.50-0.01%14/11 
 Nifty 5010,576.3010,651.6010,532.70-6.20-0.06%04:30:02 
 India VIX18.825019.507514.7700+0.1300+0.70%04:30:02 
 Nifty 10010,803.1510,875.1510,759.10-4.15-0.04%04:30:02 
 Nifty 2005,600.305,638.355,577.75-2.10-0.04%04:30:02 
 Nifty 50 USD5,068.475,068.475,068.470.000.00%14/11 
 Nifty 50 Value 205,124.955,164.455,101.10-16.25-0.32%04:30:02 
 Nifty 5008,921.458,980.258,887.95-2.10-0.02%04:30:02 
 NIFTY Midcap 10017,483.9017,625.5517,418.65-5.70-0.03%04:30:02 
 Nifty Midcap 504,801.654,851.104,783.70-6.45-0.13%04:30:02 
 Nifty Next 5027,149.3027,289.7027,019.15+27.50+0.10%04:30:02 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,262.156,315.056,230.95-12.95-0.21%04:30:02 
 BSE MidCap14,881.9514,992.6114,848.50+28.41+0.19%14/11 
 BSE SmallCap14,547.7414,673.5914,525.04-30.55-0.21%14/11 
 S&P BSE-10010,850.6910,922.7210,809.21-1.89-0.02%14/11 
 S&P BSE-2004,521.574,551.324,504.820.000.00%14/11 
 S&P BSE-50014,143.5514,240.1314,094.43-2.62-0.02%14/11 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,920.525,923.505,880.21+62.22+1.06%04:34:49 
 FTSE Indonesia3,207.143,207.143,207.14+0.00+0.00%01:03:00 
 IDX Kompas 1001,198.561,199.281,188.67+15.66+1.32%04:34:49 
 IDX PEFINDO-25311.03311.53307.26+3.56+1.16%04:34:45 
 IDX LQ45939.19939.97931.07+13.40+1.45%04:34:49 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60498.87498.87498.87+0.00+0.00%13/11 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,194.446,239.026,083.80+56.39+0.92%14/11 
 FTSE Ireland418.86418.86418.86+6.74+1.64%01:03:00 
 ISEQ 20 Price1,016.871,024.941,009.25+1.44+0.14%13/11 
 ISEQ General8,809.078,900.308,748.93-1.69-0.02%13/11 
 ISEQ Small Capital2,325.152,358.222,312.54-29.85-1.27%13/11 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,636.481,649.971,634.18-11.76-0.71%14/11 
 TA 1251,474.521,484.231,472.77-9.69-0.65%14/11 
 TA 60 SME630.30632.44628.93+0.46+0.07%14/11 
 TA 901,142.261,148.771,141.01-5.22-0.45%14/11 
 TA Allshare1,307.161,313.441,306.77-4.65-0.35%14/11 
 TA Growth1,262.171,269.251,262.17-3.38-0.27%14/11 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB19,077.4719,256.9518,857.81-149.05-0.78%14/11 
 FTSE Italia All Share20,976.0521,169.1120,761.77-174.70-0.83%14/11 
 FTSE IT Mid Cap35,579.8035,900.0335,464.35-399.49-1.11%14/11 
 FTSE IT Small Cap18,271.5918,536.6918,271.59-278.98-1.50%14/11 
 FTSE MIB TR EUR37,863.2837,863.2837,863.28-295.83-0.78%14/11 
 Italy 401,863.21,879.81,840.2-13.5-0.72%14/11 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market356,061.06356,061.06356,061.06-127.37-0.04%14/11 
 JSE All Jamaican Composite390,797.84390,797.84390,797.84-139.79-0.04%14/11 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22521,813.0021,818.5021,616.00-33.48-0.15%04:34:52 
 JASDAQ154.29154.35153.30+0.43+0.28%04:14:00 
 JASDAQ 204,445.804,448.674,322.67+93.69+2.15%04:14:00 
 JPX-Nikkei 40014,465.7214,503.4914,412.76-72.18-0.50%04:14:00 
 Nikkei 10001,945.671,955.301,941.25+4.49+0.23%14/11 
 Nikkei 300328.76330.30327.93+0.78+0.24%14/11 
 Nikkei 5002,027.972,045.252,023.95-2.67-0.13%14/11 
 Nikkei JQ Average3,588.483,589.013,560.21-17.40-0.48%13/11 
 Nikkei Volatility22.3524.0122.15+2.75+14.03%13/11 
 TOPIX1,634.491,638.111,627.92-6.77-0.41%04:14:00 
 Topix 1001,038.001,041.641,035.09-7.03-0.67%04:14:00 
 Topix 10001,539.241,542.871,533.19-6.64-0.43%04:14:00 
 Topix 5001,259.941,263.271,255.49-6.15-0.49%04:14:00 
 TOPIX Composite2,066.542,071.032,058.24-8.50-0.41%04:14:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,962.381,965.871,953.69+5.37+0.27%14/11 
 Amman SE AllShare3,882.703,882.703,882.70+26.65+0.69%14/11 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,192.202,229.962,189.41-27.74-1.25%14/11 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,829.652,829.652,829.65-7.69-0.27%13/11 
 FTSE NSE Kenya 15179.07180.26178.69-0.22-0.12%14/11 
 FTSE NSE Kenya 25184.39186.06183.63-0.54-0.29%14/11 
 Nairobi All Share146.78146.78146.78-0.34-0.23%13/11 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Premier Market PR5,297.045,297.045,275.78+7.07+0.13%13/11 
 All Share PR5,101.775,107.315,088.23-1.86-0.04%13/11 
 Main Market PR4,747.204,768.264,739.49-18.31-0.38%13/11 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General963.69963.69940.41+14.62+1.54%14/11 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock979.50979.50979.50-2.35-0.24%14/11 
 BDL STOCK IX 69.4669.2169.210.000.00%02/11 
 Beirut Stock86.7586.7586.750.000.00%13/11 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General638.60641.88636.97-1.73-0.27%14/11 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,691.021,691.581,685.20+2.61+0.15%04:34:00 
 Malaysia ACE4,925.014,941.484,916.89+0.47+0.01%04:34:00 
 FTSE BM Mid 7013,755.1113,759.4813,673.62+56.73+0.41%04:34:00 
 Malaysia Top 10011,580.6811,583.5811,537.11+24.89+0.22%04:34:00 
 FTSE Malaysia232.82232.82232.82+0.00+0.00%01:03:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,474.264,474.264,474.26-23.51-0.52%13/11 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,244.402,246.232,229.24+15.16+0.68%14/11 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price860.13877.08856.27-1.69-0.20%14/11 
 S&P/BMV IPC42,343.9643,220.5842,141.94-77.37-0.18%14/11 
 S&P/BMV INMEX2,526.982,579.952,515.62-4.70-0.19%14/11 
 S&P/BMV IPC CompMx347.59354.45346.10-0.56-0.16%14/11 
 S&P/BMV IMC30743.71759.18737.80-6.18-0.82%14/11 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2020,361.1020,361.1020,361.100.000.00%14/11 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10844.69844.69844.69-2.43-0.29%13/11 
 MONEX10,848.7610,848.7610,848.76-15.93-0.15%13/11 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,110.4411,111.2411,047.22+55.43+0.50%14/11 
 FTSE CSE Morocco 159,957.109,993.629,886.95+34.04+0.34%14/11 
 FTSE CSE Morocco All-Liquid9,488.139,491.819,432.20+50.41+0.53%14/11 
 MADEX9,033.129,033.808,979.75+46.80+0.52%14/11 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,295.51,295.51,284.1+9.1+0.71%13/11 
 NSX Local635.7636.5635.0+-0.0+0.00%13/11 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX527.14530.82522.11-2.47-0.47%14/11 
 AEX All Share777.14782.59770.50-5.16-0.66%14/11 
 AEX Volatility16.6417.2315.15+1.45+9.57%14/11 
 AMS Small Cap947.43952.74944.46-5.08-0.53%14/11 
 AMX724.61730.09719.59-7.41-1.01%14/11 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 508,818.098,827.748,768.67-9.65-0.11%04:14:00 
 NZX MidCap4,965.704,970.374,950.89-0.99-0.02%04:14:00 
 DJ New Zealand261.19261.40260.58-0.20-0.08%04:34:00 
 DJ New Zealand (USD)328.18328.80327.28+0.21+0.06%04:34:00 
 NZX All1,544.521,545.901,536.04-1.38-0.09%04:14:00 
 NZX SmallCap16,315.7816,367.2716,307.25-30.64-0.19%04:11:00 
 S&P/NZAX All Price397.19400.64397.19-3.45-0.86%02:34:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,445.801,449.421,444.00-1.17-0.08%14/11 
 NSE All Share32,108.9232,191.6032,101.59-43.98-0.14%14/11 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark871.08876.72865.10-4.35-0.50%14/11 
 Oslo OBX804.39810.64799.27-6.26-0.77%14/11 
 OBX Price475.69479.38472.66-3.70-0.77%14/11 
 OMX Oslo 20597.17601.97593.55-4.81-0.80%14/11 
 Oslo All Share983.18989.35973.56-2.96-0.30%14/11 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,465.824,473.474,465.43+1.07+0.02%14/11 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10041,152.2841,202.4240,760.59+55.95+0.14%13/11 
 KMI All Shares20,072.7720,190.4719,916.63-76.54-0.38%14/11 
 FTSE Pakistan1,182.211,182.211,182.21-18.45-1.54%01:03:00 
 Karachi 3019,709.0419,747.7819,496.42+1.34+0.01%13/11 
 Karachi All Share29,851.5929,869.3829,629.32+35.04+0.12%13/11 
 Karachi Meezan 3070,235.7670,834.8869,601.73-352.85-0.50%14/11 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds529.60529.60526.15+1.23+0.23%14/11 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General18,989.8719,045.7318,953.29+14.12+0.07%00:27:00 
 FTSE Peru156.45156.45156.45-1.38-0.88%01:03:00 
 S&P Lima Corporate Gov208.86209.16207.64+0.97+0.47%00:27:00 
 S&P Lima Select25,662.1325,821.9925,622.26+9.51+0.04%00:27:00 
 S&P Peru Select497.15498.99493.30+3.10+0.63%00:27:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,910.556,922.066,898.55-12.53-0.18%04:19:00 
 FTSE Philippines597.69597.69597.69+0.00+0.00%01:03:00 
 PHS All Shares4,211.134,246.224,191.760.000.00%13/11 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,231.902,243.422,191.98+13.93+0.63%14/11 
 WIG302,531.672,542.502,489.61+14.84+0.59%14/11 
 mWIG403,879.223,903.453,871.60-11.42-0.29%14/11 
 sWIG8010,823.6410,876.6710,799.40-5.77-0.05%14/11 
 WIG56,865.1757,068.0456,162.99+212.86+0.38%14/11 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,959.684,964.914,917.83+4.09+0.08%14/11 
 PSI All Share GR2,890.672,891.282,861.54+8.73+0.30%14/11 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,199.0810,254.4610,023.82-115.54-1.12%14/11 
 FTSE NASDAQ Qatar 106,877.356,947.966,735.65-70.61-1.02%14/11 
 QE All Shares3,009.273,029.522,967.00-34.77-1.14%14/11 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,550.558,670.058,545.00-119.50-1.38%14/11 
 Bucharest BET-XT780.56789.74779.46-9.18-1.16%14/11 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,378.592,379.672,346.68+3.65+0.15%14/11 
 RTSI1,117.261,117.261,088.13+17.20+1.56%14/11 
 MICEX 104,289.044,291.134,227.28-1.23-0.03%14/11 
 RTS Standard15,858.8615,872.4015,627.63+7.46+0.05%14/11 
 Russian VIX27.26029.23027.090-0.550-1.98%14/11 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share131.31131.31131.310.000.00%13/11 
 Rwanda Share129.54129.54129.540.000.00%13/11 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,659.887,701.457,642.66-91.07-1.17%14/11 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15748.76750.71748.72-0.54-0.07%14/11 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,043.193,053.323,031.470.000.00%14/11 
 FTSE Singapore308.24308.24308.240.000.00%01:03:00 
 MSCI Singapore343.43343.94340.510.000.00%13/11 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX332.99332.99332.04+0.95+0.29%14/11 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP809.64813.83809.64-1.11-0.14%14/11 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4045,807.7545,828.1044,832.40-30.20-0.07%14/11 
 South Africa 405,187.65,187.65,074.1+4.7+0.09%14/11 
 FTSE South Africa3,166.513,166.513,166.51+6.07+0.19%01:03:00 
 FTSE/JSE All Share52,109.8052,552.9051,967.35-149.67-0.29%13/11 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,071.412,077.802,058.73+3.36+0.16%04:34:50 
 KOSPI 501,794.861,807.561,789.51-4.07-0.23%04:14:10 
 FTSE Korea293.26293.26293.260.000.00%01:03:00 
 KOSDAQ672.96678.11666.63+1.40+0.21%04:34:00 
 KQ 1001,489.311,519.021,467.92+2.53+0.17%14/11 
 KOSPI 1002,046.042,055.032,037.58-6.52-0.32%14/11 
 KOSPI 200269.31270.30267.68+0.43+0.16%04:34:52 
 KOSPI Large Sized2,002.862,010.591,994.82-4.76-0.24%14/11 
 KOSPI Medium Sized2,340.202,344.952,323.80+9.66+0.41%14/11 
 KOSPI Small Sized1,855.641,864.021,851.84-1.76-0.09%14/11 
 KRX 1004,326.324,354.014,312.19-4.79-0.11%04:14:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,106.609,176.409,036.70-38.80-0.42%14/11 
 FTSE Latibex  2,278.302,298.202,278.30-19.20-0.84%14/11 
 General Madrid916.77923.46910.45-3.99-0.43%14/11 
 IBEX Medium Cap13,683.1013,754.6013,633.20-94.10-0.68%14/11 
 IBEX Small Cap6,470.306,578.006,449.60-127.90-1.94%14/11 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,947.365,993.545,930.39-46.18-0.77%14/11 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,502.451,518.681,496.86-17.81-1.17%14/11 
 OMX Nordic 401,467.261,480.141,460.45-14.09-0.95%14/11 
 OMX Stockholm555.55558.93551.78-4.47-0.80%14/11 
 OMX Stockholm Benchmark494.10497.90491.19-4.51-0.91%14/11 
 OMX Stockholm Mid Cap798.83801.31791.51-4.59-0.57%14/11 
 OMX Stockholm Small Cap825.98835.94821.54-10.57-1.26%14/11 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,936.509,011.508,927.60-82.00-0.91%14/11 
 FTSE Switzerland481.12481.12481.12-4.68-0.96%01:03:00 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%30/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%30/10 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,793.929,844.399,755.12+2.04+0.02%04:14:00 
 TPEx 50130.58131.15129.36+0.38+0.29%04:14:00 
 FTSE TWSE Taiwan MidCap 1006,973.066,987.246,926.60+27.40+0.39%04:34:00 
 MSCI Taiwan363.83364.16357.920.000.00%13/11 
 TPEx118.26118.76117.78+0.08+0.07%04:14:00 
 TSEC Taiwan 507,480.267,500.877,423.81+22.08+0.30%04:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,017.602,017.602,017.60-25.38-1.24%14/11 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,652.301,660.741,646.24-7.48-0.45%14/11 
 FTSE SET All-Share1,923.171,933.631,916.50-8.94-0.46%14/11 
 FTSE SET Large Cap1,846.131,857.681,836.65-10.18-0.55%14/11 
 FTSE SET Mid Cap2,271.602,285.742,267.28-5.11-0.22%14/11 
 FTSE SET Mid Small Cap2,247.352,262.532,244.17-5.87-0.26%14/11 
 FTSE SET Shariah1,301.021,312.081,294.66-11.06-0.84%14/11 
 MAI413.40417.24412.63-2.57-0.62%14/11 
 SET 1002,418.672,432.142,408.07-12.30-0.51%14/11 
 SET 501,094.081,099.701,088.56-5.49-0.50%14/11 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,272.917,272.917,235.99+19.75+0.27%14/11 
 Tunindex203,277.903,277.903,256.56+4.41+0.13%14/11 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10093,287.1693,691.3491,945.76+578.60+0.62%14/11 
 BIST 100-30107,398.93108,083.29106,617.16-456.14-0.42%14/11 
 BIST 30117,204.76117,777.74115,230.67+974.91+0.84%14/11 
 BIST 5090,553.4490,977.1089,185.43+640.06+0.71%14/11 
 BIST All Shares94,284.4494,644.9793,034.61+586.12+0.63%14/11 
 BIST All-100123,925.16123,940.42123,058.54+788.54+0.64%14/11 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,701.001,701.001,701.00+12.00+0.71%14/11 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS607.64608.78607.34-0.21-0.03%14/11 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General5,021.185,043.254,966.66+54.39+1.10%14/11 
 DFM General2,776.382,780.942,753.04+0.87+0.03%14/11 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,033.797,113.596,979.68-19.97-0.28%14/11 
 FTSE 25018,910.1419,085.6618,859.65-75.59-0.40%14/11 
 FTSE 3503,911.833,954.713,885.37-11.84-0.30%14/11 
 FTSE AIM All Share978.98980.47973.05+0.72+0.07%14/11 
 FTSE All-Share3,862.363,903.533,837.07-11.61-0.30%14/11 
 FTSE SmallCap5,444.215,460.055,438.00-13.62-0.25%14/11 
 FTSE TechMARK Focus4,408.144,454.864,374.84-3.14-0.07%14/11 
 UK 1001,135.91,148.91,126.8-2.9-0.25%14/11 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3025,080.5025,501.2924,935.82-205.99-0.81%14/11 
 Nasdaq 1006,769.876,916.106,736.18-61.03-0.89%00:15:00 
 Nasdaq7,136.397,285.577,101.17-64.48-0.90%00:15:00 
 S&P 5002,701.582,746.802,685.75-20.60-0.76%14/11 
 S&P 500 VIX21.2522.3319.40+1.23+6.14%14/11 
 DJ Composite8,349.168,459.968,298.28-52.85-0.63%14/11 
 DJ Transportation10,456.6110,604.9410,364.32+23.16+0.22%14/11 
 DJ Utility724.57731.80721.91-10.68-1.45%14/11 
 NYSE AMEX Composite2,497.762,516.412,478.77+11.02+0.44%00:59:56 
 NYSE Composite12,275.4912,435.6512,199.04-52.81-0.43%14/11 
 OTCM ADR1,572.371,578.821,564.64+4.39+0.28%00:36:00 
 OTCM QX ADR 301,315.301,320.961,307.10+6.59+0.50%00:36:00 
 Russell 20001,502.571,533.431,493.44-13.83-0.91%14/11 
 S&P 1001,199.771,220.501,192.63-9.38-0.78%14/11 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil577.10580.60566.93+8.53+1.50%13/11 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%13/11 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30182.04185.21181.400.000.00%14/11 
 VN 30871.55880.65868.63-2.32-0.27%14/11 
 FTSE Vietnam379.03379.03379.030.000.00%14/11 
 FTSE Vietnam All943.15943.15943.150.000.00%14/11 
 HNX101.20103.01100.810.000.00%14/11 
 VN903.48903.48898.05+2.55+0.28%04:34:04 
 VN100834.35841.44830.890.000.00%14/11 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,292.915,292.915,292.91-7.23-0.14%14/11 
 LSE EN507.23507.23507.23+6.67+1.33%14/11 
 LSE Inv350.98350.98350.98-0.000.00%14/11 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial563.43563.43563.43+5.31+0.95%14/11 
 Zimbabwe Mining208.81208.81208.81+5.52+2.72%14/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.