x
Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval27,021.9427,450.4826,946.55-117.16-0.43%15/12 
 Bolsa G1,172,271.631,190,321.881,170,046.25-5914.12-0.50%15/12 
 Burcap77,593.8878,899.7977,388.52-380.35-0.49%15/12 
 Merval 2529,337.6929,794.9829,254.95-127.72-0.43%15/12 
 Merval Argentina26,811.2227,253.8126,734.41-127.20-0.47%15/12 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,038.906,040.905,997.00+41.90+0.70%7:40:05 
 ASX All Ordinaries6,130.006,130.506,087.10+42.90+0.70%7:40:05 
 ASX Small Ordinaries2,721.302,723.502,691.80+29.50+1.10%7:40:05 
 S&P/ASX 1004,971.004,973.704,939.40+31.60+0.64%7:40:05 
 S&P/ASX 203,345.003,350.703,321.40+23.60+0.71%7:40:05 
 S&P/ASX 3005,993.205,995.205,952.30+40.90+0.69%7:40:05 
 S&P/ASX 505,908.605,912.305,871.00+37.60+0.64%7:40:05 
 S&P/ASX All Australian 2005,973.305,975.405,932.30+41.00+0.69%7:40:05 
 S&P/ASX All Australian 505,846.105,850.005,809.60+36.50+0.63%7:40:05 
 S&P/ASX Midcap 506,754.706,767.106,711.90+42.80+0.64%7:40:05 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,359.073,359.343,279.16+79.83+2.43%12:44:00 
 ATX 51,808.611,808.901,781.12+27.72+1.56%12:43:00 
 ATX Prime1,693.561,693.671,656.22+37.31+2.25%12:44:00 
 FTSE Austria356.11356.11356.11-5.96-1.65%16/12 
 Immobilien ATX EUR322.18322.72307.18+14.42+4.69%12:44:00 
 New Europe Blue Chip EUR1,272.571,272.931,256.11+16.50+1.31%12:44:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,265.591,268.861,264.091.470.12%14/12 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,244.542,244.542,244.54+5.25+0.23%10:31:00 
 DSE Broad6,224.606,224.606,224.60+11.51+0.18%10:31:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,021.134,026.164,008.32+28.86+0.72%12:59:47 
 BEL 20 GR10,547.5510,564.6710,507.05+71.80+0.69%12:44:00 
 BEL 20 Net Return8,232.318,245.678,200.70+56.04+0.69%12:44:00 
 BEL Mid4,919.194,923.404,887.14+37.32+0.76%12:44:00 
 BEL Small14,761.1214,770.4614,716.47+47.12+0.32%12:44:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS575.25575.25575.250.000.00%09:15:00 
 Sarajevo 10611.25609.98609.98+1.27+0.21%11:56:00 
 Sarajevo 30990.01988.90988.90+1.11+0.11%11:56:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,850.438,850.438,850.430.000.00%15/12 
 BSE Foreign Company1,574.911,574.911,574.910.000.00%15/12 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa72,607.7073,068.8072,277.15+178.76+0.25%15/12 
 Brazil 5012,130.4612,209.2512,078.00+26.75+0.22%15/12 
 Tag Along15,831.6615,918.0615,736.39+53.93+0.34%15/12 
 Brazil broad-Based2,790.612,806.042,776.89+8.74+0.31%15/12 
 Brazil Index30,041.9830,212.1529,893.22+90.83+0.30%15/12 
 Mid-Large Cap Index1,372.711,381.891,367.04+2.74+0.20%15/12 
 Small Cap Index1,583.331,585.331,562.81+20.40+1.31%15/12 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX662.58664.79662.58-2.09-0.31%12:44:00 
 BGBX40129.84130.18129.84-0.32-0.25%12:44:00 
 BGTR30548.47549.06548.47-0.51-0.09%12:59:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,045.3516,104.6716,039.31+26.35+0.16%15/12 
 S&P/TSX 60953.69957.17952.74+2.24+0.24%15/12 
 S&P/TSX MidCap985.78991.35985.78-0.81-0.08%15/12 
 S&P/TSX Small Cap636.75640.72636.63-1.59-0.25%15/12 
 S&P/TSX Equity16,585.2816,585.2816,585.28+28.39+0.17%16/12 
 S&P/TSX Venture801.23803.71799.24+3.03+0.38%15/12 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,234.645,283.305,121.26+115.34+2.25%15/12 
 IGPA General26,234.7926,452.8725,691.51+552.09+2.15%15/12 
 Inter 106,217.266,245.826,117.32+97.06+1.59%15/12 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,267.923,280.543,254.18+1.79+0.05%9:10:00 
 SZSE Component10,960.1211,046.1010,916.19-38.00-0.35%10:29:00 
 China A5012,968.2613,040.8912,908.70+59.56+0.46%9:01:00 
 S&P/CITIC3003,486.883,508.523,471.27+2.10+0.06%10:09:00 
 S&P/CITIC503,374.573,394.193,358.86+13.89+0.41%10:09:00 
 Shanghai SE A Share3,422.393,435.633,407.97+1.86+0.05%9:10:00 
 SSE 1006,154.456,206.046,133.01-48.92-0.79%9:10:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,465.021,475.391,455.51-10.37-0.70%15/12 
 COL General11,012.0111,095.8910,945.07-83.88-0.76%15/12 
 COL201,169.241,175.801,160.85-6.56-0.56%15/12 
 COLEQTY1,008.571,015.861,002.34-7.29-0.72%15/12 
 FTSE Colombia4,313.194,313.194,313.19-30.86-0.71%16/12 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,597.2614,597.2614,597.26-0.03-0.00%15/12 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10203.37203.37203.370.000.00%15/12 
 BRVM Composite224.00224.00224.000.000.00%15/12 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,849.651,859.501,847.59-9.69-0.52%12:43:00 
 CROBEX101,079.961,087.481,079.18-7.45-0.69%12:40:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.3343.5543.33-0.26-0.60%12:43:00 
 Cyprus Alternative Market886.66887.53885.01+1.65+0.19%12:43:00 
 Cyprus Main and Parallel Market68.9569.2368.84-0.23-0.33%12:43:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,067.211,067.651,062.48+5.16+0.49%12:44:00 
 FTSE Czech Republic1,202.021,202.021,202.02-4.04-0.33%16/12 
 OETOB Czech Traded (CZK)1,344.891,345.551,338.13+7.43+0.56%12:43:00 
 OETOB Czech Traded (EUR)1,424.701,425.291,417.06+7.53+0.53%12:44:00 
 OETOB Czech Traded (USD)1,679.761,680.401,668.81+12.39+0.74%12:44:00 
 PX-GLOB1,428.661,428.661,428.66-4.21-0.29%15/12 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,020.051,021.411,005.69+14.89+1.48%12:59:00 
 OMX Copenhagen All shares1,344.221,345.451,337.70+16.89+1.27%12:59:00 
 OMX Copenhagen Benchmark1,484.951,486.311,476.56+20.91+1.43%12:59:00 
 OMX Copenhagen Mid Cap473.29473.90472.04+1.40+0.30%12:59:00 
 OMX Copenhagen Small Cap235.10236.49235.01-1.43-0.60%12:58:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select190.80190.80190.800.000.00%15/12 
 Ecuador General Adj1,208.461,208.461,208.46-9.82-0.81%16/12 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3014,723.7414,747.4314,701.44+7.08+0.05%12:44:00 
 EGX 1001,955.951,955.951,924.77+31.99+1.66%12:43:00 
 EGX 20 Capped14,552.2114,552.2114,495.73+53.20+0.37%12:44:00 
 EGX 70836.67836.67818.94+18.23+2.23%12:43:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,196.871,197.961,191.52+5.79+0.49%12:35:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,933.383,935.113,906.71+29.88+0.77%12:59:00 
 OMX Helsinki9,489.009,492.329,439.06+63.57+0.67%12:59:00 
 OMX Helsinki Benchmark51.2351.2550.90+0.42+0.82%12:59:00 
 OMX Helsinki Cap PI6,491.416,493.826,457.71+43.11+0.67%12:59:00 
 OMX Helsinki Mid Cap370.73371.56370.07+0.49+0.13%12:59:00 
 OMX Helsinki Small Cap PI346.49348.15345.05-1.23-0.35%12:59:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,412.505,423.805,389.25+63.20+1.18%12:59:42 
 CAC All Shares6,506.946,512.036,454.60+76.46+1.19%12:44:00 
 CAC All-Tradable4,246.784,252.244,227.43+48.80+1.16%12:44:00 
 CAC Large 605,973.215,982.735,948.04+70.28+1.19%12:44:00 
 CAC Mid & Small14,415.5314,416.5914,312.44+137.80+0.97%12:43:00 
 CAC Mid 6014,561.9314,563.5714,447.61+150.99+1.05%12:43:00 
 CAC Next 2011,375.2411,387.8711,326.95+162.28+1.45%12:44:00 
 CAC Small13,204.6213,205.1013,154.64+70.17+0.53%12:43:00 
 SBF 1204,317.164,323.014,297.40+50.15+1.18%12:44:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX13,291.0013,298.5013,196.00+187.44+1.43%12:59:42 
 Euro Stoxx 503,601.503,604.503,581.50+38.84+1.09%12:59:40 
 Classic All Share8,801.988,805.618,693.38+112.79+1.30%12:44:00 
 Midcap26,339.2626,353.9526,129.77+296.10+1.14%12:44:00 
 Midcap Market2,445.322,447.162,430.32+26.70+1.10%12:44:00 
 Technology All Share2,902.232,910.732,891.05+25.78+0.90%12:44:00 
 HDAX7,169.917,170.137,128.25+94.09+1.33%12:44:00 
 Prime All Share5,303.575,303.745,262.82+70.13+1.34%12:44:00 
 SDAX11,812.0011,814.8711,726.82+110.82+0.95%12:44:00 
 TecDAX2,557.792,567.022,545.14+25.75+1.02%12:44:00 
 XETRA DAX Price13,285.2113,287.9013,206.12+181.65+1.39%12:44:41 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite778.08778.34767.43+10.32+1.34%12:43:00 
 FTSE/Athex 202,022.362,023.071,999.61+24.63+1.23%12:43:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng29,050.4129,143.3328,821.19+202.30+0.70%10:01:59 
 FTSE CHI Hong Kong12,917.4412,961.4912,845.58+71.86+0.56%10:12:00 
 FTSE China 5020,170.8020,266.3520,070.84+73.30+0.36%10:12:00 
 FTSE EPRA/NAREIT Hong Kong2,218.312,220.502,193.85+21.43+0.98%10:14:00 
 Hang Seng CCI4,239.234,257.144,224.55+0.25+0.01%10:08:00 
 Hang Seng CEI11,415.1311,468.8511,317.40+49.21+0.43%10:08:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE38,597.7938,807.6438,561.03-59.58-0.15%12:44:00 
 BUMIX4,233.194,279.054,231.27-19.21-0.45%12:44:00 
 FTSE Hungary3,684.203,684.203,684.208.840.24%16/12 
 HTX (EUR)4,771.874,804.664,770.87-11.93-0.25%12:44:00 
 HTX (HUF)9,716.499,780.599,714.29-23.66-0.24%12:43:00 
 HTX (USD)5,626.115,666.325,623.62-2.27-0.04%12:43:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,260.711,266.991,258.62-6.28-0.50%12:59:00 
 ICEX All Share Total Return614.97618.04613.96-3.06-0.50%12:59:00 
 OMX Iceland 6 PI ISK1,597.831,607.641,594.81-9.81-0.61%12:59:00 
 OMX Iceland Mid Cap PI80.5481.0380.30-0.49-0.61%12:59:00 
 OMX Iceland Small Cap PI257.46258.43257.46-0.97-0.38%12:57:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex33,601.6833,801.9032,595.63+138.71+0.41%12:44:00 
 Nifty 5010,388.7510,443.5510,074.80+55.50+0.54%12:01:00 
 India VIX13.125018.257512.8150-1.8150-12.15%11:59:00 
 Nifty 10010,807.8510,862.7010,484.75+64.20+0.60%12:01:00 
 Nifty 2005,698.355,727.705,527.40+34.75+0.61%12:01:00 
 Nifty 50 USD5,585.115,585.115,585.1100%15/12 
 Nifty 50 Value 204,650.604,676.954,494.65+27.15+0.59%12:01:00 
 Nifty 5009,270.859,318.659,000.40+54.10+0.59%12:01:00 
 NIFTY Free Float Midcap 10020,140.7520,237.9519,460.25+178.45+0.89%11:59:00 
 NIFTY Free Float Smallcap 1008,574.908,622.908,280.10+22.75+0.27%11:59:00 
 Nifty Midcap 505,277.655,317.155,076.00+48.20+0.92%12:01:00 
 Nifty Next 5030,042.2530,166.7529,035.05+282.55+0.95%12:01:00 
 NIFTY Quality 302,476.652,483.852,417.75+15.25+0.62%11:59:00 
 BSE MidCap17,104.4017,195.1616,604.84+129.68+0.76%12:44:00 
 BSE SmallCap18,252.6818,358.8317,670.39+82.03+0.45%12:44:00 
 S&P BSE-10010,851.0210,908.7910,542.42+53.52+0.50%12:44:00 
 S&P BSE-2004,587.974,612.294,457.67+24.20+0.53%12:44:00 
 S&P BSE-50014,660.9214,738.7414,254.77+74.87+0.51%12:44:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,133.966,133.966,080.15+14.54+0.24%11:13:00 
 FTSE Indonesia3,376.343,376.343,376.34-18.29-0.54%16/12 
 IDX Kompas 1001,292.351,292.351,278.54+4.57+0.35%11:00:00 
 IDX PEFINDO-25346.42351.03343.99-3.41-0.98%11:00:00 
 IDX LQ451,035.671,035.671,022.77+5.57+0.54%11:00:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60575.51575.51575.510.000.00%17/12 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,938.296,982.446,912.76+25.53+0.37%12:44:00 
 FTSE Ireland427.18427.18427.180.940.22%16/12 
 ISEQ 20 Price1,147.421,155.581,146.46+3.15+0.28%12:44:00 
 ISEQ General9,861.039,939.509,829.92+31.11+0.32%12:44:00 
 ISEQ Small Capital2,164.262,169.622,154.41-5.36-0.25%12:44:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,473.541,475.531,468.25+7.81+0.53%12:59:39 
 TA 1251,333.431,335.181,329.99+4.55+0.34%12:59:39 
 TA 60 SME681.24682.91680.16+0.48+0.07%12:59:39 
 TA 901,063.681,066.851,063.46-2.49-0.23%12:59:39 
 TA Allshare1,281.151,283.861,280.80-0.77-0.06%12:59:39 
 TA Growth1,299.081,309.321,298.31-6.05-0.46%12:59:39 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB22,227.5022,313.5022,218.50+133.46+0.60%12:59:30 
 FTSE Italia All Share24,572.0424,644.0224,537.53+150.66+0.62%12:59:00 
 FTSE IT Mid Cap42,760.5742,802.1742,365.70+278.74+0.66%12:59:00 
 FTSE IT Small Cap23,597.0623,649.6123,580.32+46.47+0.20%12:59:00 
 FTSE MIB TR EUR42,448.3242,448.3242,448.32-187.70-0.44%15/12 
 Italy 402,166.92,174.82,165.4+12.2+0.57%12:59:31 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market277,681.88277,681.88277,681.88+751.44+0.27%15/12 
 JSE All Jamaican Composite304,772.13304,772.13304,772.13+824.75+0.27%15/12 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22522,901.7722,927.5022,735.20+348.55+1.55%8:00:59 
 JASDAQ174.26174.30173.49+0.86+0.50%8:00:00 
 JASDAQ 205,480.925,484.515,420.85+50.14+0.92%8:00:00 
 JPX-Nikkei 40016,101.9816,105.8715,985.26+231.13+1.46%8:00:00 
 Nikkei 10002,146.672,147.172,132.19+29.66+1.40%7:00:00 
 Nikkei 300358.07358.19355.64+4.90+1.39%7:00:00 
 Nikkei 5002,197.052,210.372,184.55-6.00-0.27%15/12 
 Nikkei JQ Average3,871.243,874.873,856.044.250.11%15/12 
 Nikkei Volatility14.5514.7214.190.151.04%15/12 
 TOPIX1,817.901,818.381,806.03+24.43+1.36%8:00:00 
 Topix 1001,139.151,139.441,130.14+18.08+1.61%8:00:00 
 Topix 10001,709.681,710.101,698.07+23.52+1.39%8:00:00 
 Topix 5001,397.731,398.051,387.66+19.98+1.45%8:00:00 
 TOPIX Composite2,298.232,298.802,283.30+30.88+1.36%8:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,129.002,140.772,124.74-10.89-0.51%12:44:00 
 Amman SE AllShare4,009.444,009.444,009.440.000.00%17/12 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,117.512,122.912,107.80-0.75-0.04%15/12 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,707.763,707.763,707.760.000.00%15/12 
 FTSE NSE Kenya 15209.73211.52209.35-1.28-0.61%12:59:00 
 FTSE NSE Kenya 25214.33216.99213.60-1.82-0.84%12:59:00 
 Nairobi All Share172.15172.15172.150.000.00%15/12 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,351.826,373.876,288.15-4.08-0.06%11:29:00 
 KSX 15908.30912.92907.22-1.40-0.15%11:29:00 
 Kuwait Parallel Market950.48969.24949.46-18.92-1.95%11:29:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,020.531,024.861,016.22+2.36+0.23%12:33:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,133.291,133.291,133.290.000.00%00:00:00 
 BDL STOCK IX 93.3893.6893.6800%14/12 
 Beirut Stock105.42105.42105.420.000.00%00:00:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General649.69653.54649.69-4.40-0.67%12:42:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic15,700.8415,700.8415,700.840.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.970.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.130.000.00%14/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,751.641,755.201,747.62-1.43-0.08%11:05:00 
 Malaysia ACE6,400.626,470.506,392.57-27.80-0.43%10:59:00 
 FTSE BM Mid 7015,413.2915,492.6115,401.83-47.42-0.31%10:59:00 
 Malaysia Top 10012,239.3612,273.5512,222.46-17.49-0.14%10:59:00 
 FTSE Malaysia248.06248.06248.06-0.74-0.30%16/12 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,456.874,456.874,456.870.000.00%15/12 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,176.062,176.452,155.47+20.59+0.96%11:28:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 S&P/BMV IPC48,081.5548,360.4247,930.81-140.83-0.29%15/12 
 S&P/BMV INMEX2,887.542,902.532,879.48-5.11-0.18%15/12 
 S&P/BMV IPC CompMx393.36395.20392.02-0.80-0.20%15/12 
 S&P/BMV IMC30831.18832.64821.33+4.89+0.59%15/12 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2021,322.2921,322.2921,322.29-173.68-0.81%14:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10760.51760.51760.510.000.00%15/12 
 MONEX9,883.819,883.819,883.810.000.00%15/12 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,364.6712,389.0012,364.67-19.37-0.16%12:37:49 
 FTSE CSE Morocco 1511,630.1011,671.2411,629.74-31.89-0.27%12:59:00 
 FTSE CSE Morocco All-Liquid10,592.7110,622.5210,592.71-25.07-0.24%12:59:00 
 MADEX10,097.2910,118.8310,097.29-17.15-0.17%12:37:49 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,196.91,219.21,196.900%08/12 
 NSX Local600.3603.8598.900%08/12 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX551.88552.73551.11+3.21+0.59%12:59:37 
 AEX All Share822.16822.94817.42+4.78+0.59%12:44:00 
 AEX Volatility9.8110.489.76-0.36-3.58%12:43:00 
 AMS Small Cap1,066.101,067.991,063.99+3.62+0.34%12:44:00 
 AMX830.19830.36824.45+8.13+0.99%12:44:00 
 EuroNext 1001,048.641,050.141,044.40+10.40+1.00%12:44:00 
 Next 1502,961.642,962.072,945.71+29.24+1.00%12:44:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand255.67256.32255.29-0.12-0.05%12:59:00 
 DJ New Zealand (USD)331.21332.25330.92-0.26-0.08%12:59:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,747.041,748.461,743.70+0.65+0.04%12:18:00 
 NSE All Share38,441.8938,472.5038,387.84+5.81+0.02%12:27:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark796.34797.99790.75+5.58+0.71%12:44:00 
 Oslo OBX727.02728.95721.98+5.05+0.70%12:59:00 
 OBX Price446.90447.94443.66+3.25+0.73%12:43:00 
 OMX Oslo 20553.62555.14549.79+3.83+0.70%12:59:00 
 Oslo All Share885.36887.40879.92+5.44+0.62%12:44:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,087.845,094.735,075.43+12.00+0.24%11:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10038,383.9738,703.1538,337.37-261.93-0.68%12:41:00 
 KMI All Shares19,638.8319,790.4619,625.46-136.37-0.69%12:41:00 
 FTSE Pakistan1,197.021,197.021,197.0216.531.40%16/12 
 Karachi 3019,084.3219,314.8619,066.46-195.88-1.02%12:41:00 
 Karachi All Share28,489.8328,671.2228,474.46-145.70-0.51%12:41:00 
 Karachi Meezan 3065,667.3266,402.5765,587.15-657.70-0.99%12:41:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds566.56569.68565.72-3.12-0.55%12:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General18,589.3718,708.9518,469.17-65.87-0.35%15/12 
 FTSE Peru136.66136.66136.66-0.55-0.40%16/12 
 S&P Lima Corporate Gov191.14192.44189.45-0.68-0.35%15/12 
 S&P Lima Select28,082.1528,602.7427,739.45-463.07-1.62%15/12 
 S&P Peru Select476.91481.62475.64-1.40-0.29%15/12 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite8,422.828,422.828,345.32+85.78+1.03%9:20:00 
 FTSE Philippines714.71714.71714.71-11.30-1.56%16/12 
 PHS All Shares4,909.794,909.794,876.98+39.36+0.81%9:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,441.112,444.022,420.28+24.16+1.00%12:59:00 
 WIG302,801.162,806.352,789.17+25.66+0.92%12:59:00 
 mWIG404,736.554,753.634,728.28+2.59+0.05%12:43:00 
 sWIG8014,503.5814,519.9514,469.36+18.03+0.12%12:43:00 
 WIG63,032.8863,140.3262,855.59+413.28+0.66%12:43:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,418.225,429.445,406.88+32.59+0.61%12:44:00 
 PSI All Share GR2,985.612,995.502,975.99+9.54+0.32%12:44:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General8,211.948,222.078,099.200.000.00%14/12 
 FTSE NASDAQ Qatar 105,136.585,136.585,047.6822.030.43%14/12 
 QE All Shares2,354.192,354.192,316.500.000.00%14/12 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,646.287,658.247,603.31+42.97+0.57%12:42:00 
 Bucharest BET-XT726.56727.43723.01+3.55+0.49%12:43:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,141.022,155.922,140.19-2.97-0.14%12:59:42 
 RTSI1,150.431,157.431,148.09+2.16+0.19%12:59:40 
 MICEX 104,236.244,268.834,233.93+4.49+0.11%12:59:46 
 RTS 21,538.011,546.161,537.90-1.63-0.11%12:59:30 
 RTS Standard13,933.5614,036.0813,926.68-16.72-0.12%12:59:41 
 Russian VIX18.37018.80017.180-0.080-0.43%12:59:46 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share133.49133.49133.490.000.00%15/12 
 Rwanda Share135.47135.47135.470.000.00%15/12 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,176.557,178.897,092.67+83.34+1.17%12:44:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15746.66747.60738.20+3.14+0.42%12:43:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,414.823,427.653,404.12-2.12-0.06%11:10:00 
 FTSE Singapore346.75346.75346.75-2.45-0.70%16/12 
 MSCI Singapore387.24388.30386.86-2.83-0.73%15/12 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX325.16325.16325.160.000.00%15/12 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP790.79793.77786.39-2.22-0.28%12:58:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4051,200.8051,234.0050,789.00+229.85+0.45%12:59:26 
 South Africa 405,824.45,850.45,798.4+78.2+1.36%12:59:42 
 FTSE South Africa3,586.893,586.893,586.89-26.04-0.72%16/12 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,481.882,488.832,477.29-0.19-0.01%11:11:30 
 KOSPI 502,207.922,210.872,198.69+6.82+0.31%11:11:30 
 FTSE Korea351.58351.58351.580.000.00%19/12 
 KOSDAQ770.50777.40770.50-1.32-0.17%11:12:00 
 KQ 1001,660.361,680.571,660.36-7.45-0.45%11:12:00 
 KOSPI 1002,487.502,491.312,479.22+4.06+0.16%11:11:30 
 KOSPI 200326.60327.16325.64+0.37+0.11%12:46:48 
 KOSPI Large Sized2,433.482,438.902,426.40+2.91+0.12%11:11:30 
 KOSPI Medium Sized2,736.982,749.332,734.79-7.37-0.27%11:11:30 
 KOSPI Small Sized2,053.942,069.972,052.73-10.10-0.49%11:11:30 
 KRX 1005,165.635,175.405,149.93+6.85+0.13%11:12:34 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,216.0010,245.0010,201.00+65.60+0.65%12:59:43 
 FTSE Latibex  1,948.601,948.601,948.60-0.30-0.02%12:30:00 
 General Madrid1,033.101,035.091,030.37+6.64+0.65%12:44:00 
 IBEX Medium Cap15,105.0015,137.4015,041.20+51.50+0.34%12:44:00 
 IBEX Small Cap6,498.006,507.306,466.40+41.00+0.63%12:44:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,346.706,353.656,338.69-5.40-0.09%11:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,611.281,611.601,593.71+16.92+1.06%12:59:00 
 OMX Nordic 401,576.281,577.111,555.19+20.63+1.33%12:59:00 
 OMX Stockholm577.66578.10574.28+5.30+0.93%12:59:00 
 OMX Stockholm Benchmark518.34518.76512.98+5.31+1.04%12:59:00 
 OMX Stockholm Mid Cap771.57773.86769.14+2.56+0.33%12:59:00 
 OMX Stockholm Small Cap752.00755.28751.07+1.01+0.14%12:59:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,425.509,453.509,419.50+30.79+0.33%12:59:27 
 FTSE Switzerland506.28506.28506.280.190.04%16/12 
 Swiss All Share Cumulative Dividend10,675.7610,698.0410,667.89+40.91+0.38%12:41:00 
 Swiss Mid Price2,591.772,600.212,583.91+16.21+0.63%12:44:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,506.5210,526.4110,472.39+15.08+0.14%7:33:00 
 TPEx 50187.97189.01186.88+0.87+0.46%7:33:00 
 FTSE TWSE Taiwan MidCap 1007,645.507,670.867,613.28+32.22+0.42%7:34:00 
 MSCI Taiwan388.54389.66385.690.000.00%15/12 
 TPEx146.05146.63145.90+0.25+0.17%7:33:00 
 TSEC Taiwan 507,880.627,900.167,848.67-11.87-0.15%7:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,188.392,188.392,188.390.000.00%15/12 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,723.711,727.071,717.33+6.02+0.35%11:42:00 
 FTSE SET All-Share2,021.982,026.892,015.77+5.16+0.26%11:44:00 
 FTSE SET Large Cap1,874.981,880.551,866.43+6.24+0.33%11:38:00 
 FTSE SET Mid Cap2,545.572,553.882,539.99+0.31+0.01%11:44:00 
 FTSE SET Mid Small Cap2,560.912,567.492,555.08+2.05+0.08%11:44:00 
 FTSE SET Shariah1,333.581,335.221,324.33+8.19+0.62%11:44:00 
 MAI533.74538.03533.22-0.32-0.06%11:43:00 
 SET 1002,501.222,506.602,490.83+9.31+0.37%11:42:00 
 SET 501,117.821,120.451,112.69+4.52+0.41%11:42:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,147.426,155.726,140.01-1.84-0.03%12:59:00 
 Tunindex202,775.232,781.812,772.34-0.35-0.01%12:59:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100110,157.36110,502.79109,786.39+827.19+0.76%12:09:00 
 BIST 100-30139,713.31139,849.05138,946.52+1488.20+1.08%12:09:00 
 BIST 30135,575.39136,076.95135,164.33+930.70+0.69%12:09:00 
 BIST 50105,729.61106,091.40105,425.55+774.17+0.74%12:09:00 
 BIST All Shares111,387.04111,695.78111,034.67+865.96+0.78%12:09:00 
 BIST All-100147,180.48147,203.02146,620.77+1549.66+1.06%12:09:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,796.001,796.001,796.000.000.00%15/12 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS306.86307.29306.86-0.39-0.13%10:08:00 
 Ukraine UX1,298.311,301.961,298.31+0.17+0.01%12:59:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,367.234,368.394,343.29+18.49+0.43%11:49:00 
 DFM General3,367.423,376.373,357.35+1.53+0.05%11:44:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,520.757,545.507,505.25+30.18+0.40%12:59:42 
 FTSE 25020,244.1420,253.1120,048.61+195.53+0.98%12:59:00 
 FTSE 3504,182.884,191.814,162.18+20.70+0.50%12:59:00 
 FTSE AIM All Share1,017.391,017.581,013.31+2.47+0.24%12:59:00 
 FTSE All-Share4,129.094,137.384,108.99+20.13+0.49%12:59:00 
 FTSE SmallCap5,789.505,789.505,773.17+17.40+0.30%12:59:00 
 FTSE TechMARK Focus4,602.784,605.354,562.38+40.40+0.89%12:59:00 
 UK 1001,208.31,212.41,206.3+5.1+0.42%12:59:42 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3024,651.7424,688.6224,584.44+143.08+0.58%15/12 
 Nasdaq 1006,466.326,470.926,405.03+76.41+1.20%16/12 
 Nasdaq6,936.586,945.826,871.46+80.06+1.17%16/12 
 S&P 5002,675.812,679.632,659.14+23.80+0.90%15/12 
 S&P 500 VIX9.359.479.34-0.07-0.74%12:44:00 
 DJ Composite8,299.858,319.488,264.03+46.58+0.56%15/12 
 DJ Transportation10,393.0110,435.6410,302.37+65.06+0.63%15/12 
 DJ Utility753.38756.22751.04+2.81+0.37%15/12 
 NYSE AMEX Composite2,553.652,571.582,553.50-6.14-0.24%16/12 
 NYSE Composite12,699.6812,723.5912,650.08+70.61+0.56%15/12 
 OTCM ADR1,762.951,764.121,758.20-1.83-0.10%16/12 
 OTCM QX ADR 301,470.161,472.451,463.91+4.99+0.34%16/12 
 Russell 20001,528.311,539.041,512.76+21.01+1.39%15/12 
 S&P 1001,186.681,188.001,180.18+10.13+0.86%15/12 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil1,310.301,361.011,265.50+44.80+3.54%15/12 
 Merinvest Composite4,349.374,349.374,349.37+163.78+3.91%15/12 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30218.38219.08213.76+4.64+2.17%10:02:00 
 VN 30950.81950.81937.64+24.11+2.60%10:01:00 
 FTSE Vietnam384.49384.49384.49+12.63+3.40%10:39:00 
 FTSE Vietnam All1,022.801,022.801,022.80+26.22+2.63%10:39:00 
 HNX113.71113.71111.61+2.10+1.88%9:45:00 
 VN958.06958.06945.90+22.90+2.45%10:01:00 
 VN100910.97910.97900.08+20.56+2.31%10:01:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,311.545,311.545,311.540.000.00%08:00:00 
 LSE EN480.58480.58480.580.000.00%08:00:00 
 LSE Inv350.98350.98350.980.000.00%12/12 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial329.10329.10329.10-0.000.00%15/12 
 Zimbabwe Mining26.3526.3526.35-115.04-81.36%18/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.