Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(69.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0002 1.0004 1.0007 1.0000 -0.02% 102.78M 22:45:47  
  USDT/USD Kraken 1.0002 1.0002 1.0004 1.0000 0.00% 63.56M 22:45:48  
  USDT/USD Bitfinex 1.0002 1.0005 1.0005 1.0000 -0.03% 32.85M 22:45:22  
  USDT/TRY Paribu 8.39 8.44 8.48 8.39 -0.56% 12.06M 22:45:50  
  USDT/TRY BTCTurk 8.385 8.437 8.463 8.381 -0.62% 8.41M 22:45:53  
  USDT/THB Bitkub 31.450 31.770 31.840 31.270 -1.01% 6.63M 22:45:42  
  USDT/USD Bittrex 1.0001 1.0002 1.0050 0.9996 -0.01% 5.32M 22:45:42  
  USDT/USD Exmo 1.0005 1.0048 1.0074 1.0005 -0.43% 1.06M 22:45:51  
  USDT/THB Satang Pro 31.500 31.900 31.950 31.500 -1.25% 298.04K 22:40:01  
  USDT/RUB Exmo 71.286 71.751 71.821 71.100 -0.65% 165.69K 22:45:41  

Bitcoin

(45.03%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 38,822.4 36,002.8 39,108.6 34,827.0 +7.83% 108.60K 22:45:47  
  BTC/USD Binance 38,824.2 35,722.7 39,292.0 34,757.0 +8.68% 78.76K 22:45:03  
  BTC/USD Coinbase Pro 38,824.4 36,006.6 38,824.4 38,824.4 +7.83% 12.88K 22:45:49  
  Bitcoin KRW Index Investing.com 44,680,427 41,823,064 45,023,533 40,567,037 +6.83% 12.80K 22:45:47  
  Bitcoin Euro Index Investing.com 32,071.8 29,802.0 32,264.1 28,854.3 +7.62% 11.59K 22:45:47  
  BTC/KRW Upbit 44,694,000 41,799,000 45,000,000 40,543,000 +6.93% 9.83K 22:45:49  
  Bitcoin JPY Index Investing.com 4,253,837 3,952,305 4,282,454 3,828,136 +7.63% 8.07K 22:45:49  
  BTC/USD Bitfinex 38,865.0 36,011.0 39,274.0 34,800.0 +7.93% 7.19K 22:45:33  
  BTC/CNY TOPBTC 257,650.76 236,937.75 258,311.46 231,097.63 +8.74% 5.64K 22:45:47  
  Bitcoin CNY Index Investing.com 257,651 238,801 258,288 231,098 +7.89% 5.64K 22:45:47  
  BTC/USD Kraken 38,821.5 35,740.4 39,232.4 34,801.0 +8.62% 5.36K 22:45:42  
  BTC/JPY bitFlyer 4,253,046 3,952,794 4,253,046 4,253,046 +7.60% 3.98K 22:45:51  
  BTC/EUR Binance 32,064.1 29,601.4 32,400.0 28,821.8 +8.32% 3.78K 22:45:47  
  BTC/EUR Kraken 32,077.0 29,799.7 32,343.9 28,861.0 +7.64% 3.26K 22:45:47  
  BTC/USD BitStamp 38,834.7 35,745.7 39,250.0 34,783.9 +8.64% 3.19K 22:45:51  
  BTC/JPY QUOINE 4,258,366 3,928,067 4,305,862 3,823,594 +8.41% 3.05K 22:45:52  
  BTC/EUR BitStamp 32,046.8 29,600.2 32,392.7 28,824.6 +8.27% 2.66K 22:45:53  
  BTC/EUR Coinbase Pro 32,056.3 29,822.7 32,056.3 32,056.3 +7.49% 1.90K 22:45:53  
  BTC/KRW Coinone 44,709,000 41,493,000 45,100,000 40,560,000 +7.75% 1.73K 22:45:52  
  Bitcoin GBP Index Investing.com 27,500.7 25,533.3 27,773.6 24,706.2 +7.71% 1.25K 22:45:47  
  BTC/KRW Bithumb 44,786,000 41,840,000 45,275,000 41,690,000 +7.04% 1.24K 22:45:51  
  BTC/GBP Coinbase Pro 27,498.4 25,529.8 27,498.4 27,498.4 +7.71% 1.18K 22:45:50  
  BTC/USD Poloniex 38,796.6 35,724.8 39,201.0 34,768.3 +8.60% 1.04K 22:45:53  
  Bitcoin TRY Index Investing.com 324,607 304,078 327,359 294,520 +6.75% 1.03K 22:45:47  
  BTC/JPY BTCBOX 4,256,614 3,924,767 4,290,433 3,821,225 +8.46% 0.96K 22:45:53  
  Bitcoin PLN Index Investing.com 144,300.3 134,426.3 144,444.0 130,308.6 +7.35% 0.90K 22:45:26  
  BTC/PLN BitBay 144,300.3 134,426.3 144,444.0 130,308.6 +7.35% 0.90K 22:45:52  
  BTC/TRY Paribu 324,150 304,100 327,000 294,100 +6.59% 0.55K 22:45:50  
  BTC/TRY BTCTurk 325,101 304,050 328,000 294,102 +6.92% 0.47K 22:45:43  
  Bitcoin BRL Index Investing.com 199,162 185,941 199,465 145,545 +7.11% 0.39K 22:45:47  
  Bitcoin THB Index Investing.com 1,216,869 1,148,014 1,218,844 1,112,009 +6.00% 0.27K 22:45:47  
  BTC/THB Bitkub 1,217,000 1,147,999 1,218,880 1,112,000 +6.01% 0.26K 22:45:52  
  Bitcoin ZAR Index Investing.com 544,031 508,557 549,001 492,501 +6.98% 0.26K 22:45:28  
  BTC/ZAR Luno 544,030 508,557 544,030 544,030 +6.98% 0.26K 22:45:53  
  BTC/BRL Binance 199,000 184,412 200,350 179,900 +7.91% 0.24K 22:44:59  
  BTC/USD itBit 38,809.0 36,008.5 39,189.0 34,800.3 +7.78% 0.18K 22:45:51  
  Bitcoin AUD Index Investing.com 50,301.8 46,857.6 50,780.6 45,335.1 +7.35% 0.15K 22:45:34  
  BTC/MXN Bitso 774,235 717,199 779,780 701,001 +7.95% 0.11K 22:45:53  
  Bitcoin MXN Index Investing.com 773,150 720,511 779,780 701,001 +7.31% 0.11K 22:45:48  
  Bitcoin IDR Index Investing.com 557,498,510 520,457,216 560,627,928 507,087,016 +7.12% 0.10K 22:45:20  
  BTC/IDR BTC Indonesia 558,721,000 520,800,000 561,000,000 507,070,000 +7.28% 0.10K 22:45:53  
  BTC/JPY Zaif 4,247,015 3,933,970 4,264,995 3,832,405 +7.96% 0.08K 22:45:48  
  BTC/BRL MercadoBitcoin 199,800.0 186,718.0 199,888.0 180,667.7 +7.01% 0.08K 22:45:52  
  Bitcoin CAD Index Investing.com 46,772.0 43,532.9 46,918.5 42,213.3 +7.44% 0.07K 22:44:26  
  BTC/AUD BTC Markets 50,371.1 46,546.1 50,835.2 45,260.0 +8.22% 0.07K 22:45:42  
  BTC/GBP Kraken 27,538.9 25,610.6 27,800.0 24,757.2 +7.53% 0.07K 22:45:51  
  BTC/NZD Independent Reserve 54,327.21 50,760.36 54,867.89 49,033.42 +7.03% 0.07K 22:45:53  
  BTC/AUD Independent Reserve 50,235.04 46,936.86 50,735.00 45,340.01 +7.03% 0.07K 22:45:53  
  BTC/USDT Exmo 38,801.5 35,731.0 39,203.0 34,797.6 +8.59% 0.07K 22:45:51  
  BTC/BRL NovaDAX 198,951 185,191 201,000 29,123 +7.43% 0.07K 22:45:52  
  BTC/CAD Kraken 46,714.3 43,220.3 46,895.5 42,078.6 +8.08% 0.07K 22:45:50  
  BTC/MYR Luno 160,883 148,828 160,883 160,883 +8.10% 0.05K 22:45:52  
  Bitcoin MYR Index Investing.com 160,883.0 149,799.0 160,899.0 146,418.0 +7.40% 0.05K 22:45:27  
  BTC/XRP CoinField 44,272.7782 42,566.0547 44,567.0806 42,257.0527 +4.01% 0.04K 22:45:52  
  Bitcoin CHF Index Investing.com 34,900.0 32,347.1 35,023.0 31,400.0 +7.89% 0.03K 22:45:14  
  BTC/CHF Kraken 34,900.0 32,347.1 35,023.0 31,400.0 +7.89% 0.03K 22:45:51  
  Bitcoin RUB Index Investing.com 2,801,470 2,635,011 2,814,815 2,561,205 +6.32% 0.02K 22:44:11  
  BTC/UAH Exmo 1,063,679 979,060 1,070,000 957,189 +8.64% 0.02K 22:45:51  
  BTC/BRL Coinext 199,517.36 184,947.30 200,778.55 178,968.25 +7.88% 0.01K 22:45:52  
  BTC/RUB Exmo 2,766,850 2,560,366 2,789,934 2,492,113 +8.06% 0.01K 22:45:51  
  BTC/BRL BitcoinTrade 182,955.6 189,906.4 193,120.0 180,180.2 -3.66% 0.01K 18:34:41  
  BTC/CAD CoinField 47,241.20 43,452.87 47,266.22 42,412.53 +8.72% 0.01K 22:45:52  
  BTC/RUB CEX.IO 2,855,873 2,713,849 2,857,588 2,661,196 +5.23% 0.01K 22:44:29  
  BTC/IDR Luno 554,479,000 514,767,008 554,479,000 554,479,000 +7.71% 0.01K 22:45:09  
  BTC/THB Satang Pro 1,210,005 1,149,500 1,216,998 1,108,100 +5.26% 0.01K 22:44:11  
  BTC/AUD Luno 50,239.6 46,201.0 50,239.6 50,239.6 +8.74% 0.00K 22:45:52  
  BTC/NGN Luno 47,200,001 46,588,900 47,200,001 47,200,001 +1.31% 0.00K 22:45:43  
  Bitcoin SGD Index Investing.com 50,099.0 47,787.2 50,099.0 46,930.9 +4.84% 0.00K 22:42:09  
  BTC/SGD Luno 50,099.0 48,699.0 50,099.0 50,099.0 +2.87% 0.00K 22:26:28  
  BTC/ILS Synthetic 126,328.4 117,232.0 127,150.8 113,308.0 +7.76% 0 22:45:03  
  BTC/XAU Synthetic 20.6788 19.1898 20.8135 18.5475 +7.76% 0 22:45:01  
  BTC/INR Synthetic 2,844,035 2,639,248 2,862,550 2,550,906 +7.76% 0 22:45:02  
  BTC/UGX Luno 146,000,000 171,250,000 146,000,000 146,000,000 -14.74% 0 22:35:22  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 02:00:01  
  BTC/HKD QUOINE 301,787 279,133 305,991 269,852 +8.12% 0 22:45:52  
  BTC/ZAR Synthetic 532,622 494,270 536,090 477,726 +7.76% 0 22:45:03  
  BTC/SEK Synthetic 323,000 299,742 325,102 289,709 +7.76% 0 22:45:03  
  Bitcoin SAR Index Investing.com 145,622.6 135,136.9 146,570.6 130,613.6 +7.76% 0 22:45:03  
  BTC/MYR Synthetic 159,508.2 148,022.6 160,546.6 143,068.0 +7.76% 0 22:45:03  
  BTC/SGD QUOINE 51,623.0 47,505.7 52,000.0 46,050.0 +8.67% 0 22:45:51  
  Bitcoin SEK Index Investing.com 323,000 299,742 325,102 289,709 +7.76% 0 22:45:07  
  BTC/ARS Bitex.la 6,472,628.25 5,900,000.00 6,472,628.25 5,786,028.58 +9.71% 0 22:45:29  
  Bitcoin ILS Index Investing.com 126,328.4 117,232.0 127,150.8 113,308.0 +7.76% 0 22:45:08  
  BTC/VND Synthetic 890,580,542 826,789,824 895,376,319 800,217,990 +7.72% 0 22:45:03  
  Bitcoin HKD Index Investing.com 301,787 279,133 301,787 271,445 +8.12% 0 22:33:52  
  Bitcoin VND Index Investing.com 890,580,542 826,789,824 895,376,319 800,217,990 +7.72% 0 22:45:03  
  BTC/PLN Exmo 89,444.8 84,685.0 91,380.0 84,690.0 +5.62% 0 22:15:17  
  Bitcoin INR Index Investing.com 2,844,035 2,639,248 2,862,550 2,550,906 +7.76% 0 22:45:03  
  BTC/SAR Synthetic 145,622.6 135,136.9 146,570.6 130,613.6 +7.76% 0 22:45:03  
  BTC/MXN Synthetic 771,631 710,033 776,654 692,100 +8.68% 0 22:45:03  
  BTC/ETH Synthetic 15.49 15.00 15.70 14.80 +3.27% 22:45:29  

Ethereum

(30.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 2,506.94 2,402.09 2,509.34 2,311.96 +4.37% 1.53M 22:45:47  
  ETH/USD IDCM 2,507.20 2,404.14 2,513.24 2,309.67 +4.29% 736.61K 22:45:53  
  ETH/USD Binance 2,506.64 2,403.52 2,515.37 2,308.41 +4.29% 641.23K 22:45:02  
  Ethereum KRW Index Investing.com 2,889,520 2,794,810 2,890,384 2,698,369 +3.39% 130.33K 22:45:50  
  Ethereum BTC Index Investing.com 0.064595 0.066769 0.067595 0.063558 -3.26% 128.54K 22:45:48  
  ETH/BTC IDCM 0.064589 0.066753 0.067603 0.063524 -3.24% 102.01K 22:45:54  
  ETH/KRW Upbit 2,889,000 2,795,000 2,894,000 2,700,000 +3.36% 96.42K 22:45:47  
  Ethereum EUR index Investing.com 2,072.02 1,989.64 2,074.59 1,915.28 +4.14% 75.47K 22:45:49  
  ETH/USD Bilaxy 2,507.90 2,410.19 2,509.50 2,309.95 +4.05% 71.49K 22:45:51  
  ETH/USD Bibox 2,507.95 2,403.88 2,512.66 2,311.31 +4.33% 55.68K 22:45:33  
  ETH/EUR Binance 2,072.21 1,998.10 2,077.70 1,913.75 +3.71% 37.58K 22:45:47  
  ETH/USD Bitfinex 2,509.89 2,404.59 2,515.90 2,309.60 +4.38% 21.63K 22:45:43  
  ETH/EUR BitStamp 2,072.07 1,995.72 2,077.00 1,913.16 +3.83% 13.98K 22:45:52  
  ETH/EUR Coinbase Pro 2,071.32 1,997.01 2,071.32 2,071.32 +3.72% 13.07K 22:45:52  
  ETH/BTC TOKOK 0.064605 0.066759 0.067588 0.063582 -3.23% 12.98K 22:45:48  
  ETH/KRW ProBit Exchange 2,890,000 2,800,000 2,891,000 422,800 +3.21% 12.09K 22:45:52  
  ETH/KRW Coinone 2,891,000 2,799,000 2,892,000 2,696,000 +3.29% 11.12K 22:45:53  
  ETH/EUR Kraken 2,072.12 1,990.23 2,075.00 1,915.28 +4.11% 10.85K 22:45:49  
  ETH/KRW Bithumb 2,890,000 2,795,000 2,894,000 2,723,000 +3.40% 10.72K 22:45:53  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 11:04:55  
  Ethereum TRY Index Investing.com 21,022.2 20,294.6 21,076.5 19,554.7 +3.59% 9.30K 22:45:51  
  ETH/GBP Coinbase Pro 1,777.07 1,708.82 1,777.07 1,777.07 +3.99% 7.61K 22:45:50  
  ETH/BTC Poloniex 0.064600 0.067434 0.067575 0.063528 -4.20% 7.11K 22:45:53  
  Ethereum JPY Index Investing.com 274,698 264,625 275,295 253,871 +3.81% 6.62K 22:45:44  
  ETH/BTC Coinbene 0.064616 0.066763 0.067594 0.063548 -3.22% 6.45K 22:45:52  
  ETH/TRY Paribu 21,002.10 20,293.00 21,100.00 19,580.00 +3.49% 4.72K 22:45:50  
  ETH/TRY BTCTurk 21,043.0 20,330.0 21,083.0 19,531.0 +3.51% 4.58K 22:45:45  
  ETH/JPY QUOINE 275,078 263,969 275,878 253,707 +4.21% 3.99K 22:45:49  
  Ethereum THB Index Investing.com 78,315.6 76,113.3 78,490.6 73,811.0 +2.89% 2.60K 22:45:50  
  ETH/THB Bitkub 78,321.7 76,113.5 78,500.0 73,800.0 +2.90% 2.55K 22:45:52  
  ETH/JPY Bitfinex 275,170 263,700 275,790 253,410 +4.35% 1.80K 22:45:43  
  ETH/GBP Bitfinex 1,779.30 1,705.00 1,783.20 1,640.60 +4.36% 1.31K 22:45:43  
  ETH/DAI HitBTC 2,503.54 2,403.23 2,508.64 2,308.47 +4.17% 1.28K 22:45:49  
  ETH/ZAR Luno 35,100.0 33,859.0 35,100.0 35,100.0 +3.67% 1.13K 22:45:52  
  Ethereum ZAR Index Investing.com 35,100.0 33,859.0 35,200.0 32,700.0 +3.67% 1.13K 22:45:43  
  Ethereum PLN Index Investing.com 9,300.00 9,000.00 9,300.00 8,660.57 +3.33% 0.79K 22:45:01  
  ETH/PLN BitBay 9,300.00 8,944.50 9,300.00 8,660.57 +3.97% 0.79K 22:45:53  
  Ethereum IDR Index Investing.com 36,045,090 34,912,888 36,045,090 33,701,124 +3.24% 0.61K 22:45:13  
  ETH/IDR BTC Indonesia 36,050,000 34,700,000 36,050,000 33,700,000 +3.89% 0.61K 22:45:10  
  Ethereum MYR Index Investing.com 10,339.00 10,017.00 10,339.00 9,700.00 +3.21% 0.59K 22:45:34  
  ETH/MYR Luno 10,339.00 10,017.00 10,339.00 10,339.00 +3.21% 0.59K 22:45:32  
  ETH/GBP Kraken 1,779.93 1,713.29 1,780.00 1,641.03 +3.89% 0.56K 22:45:52  
  Ethereum AUD Index Investing.com 3,249.84 3,123.09 3,249.84 3,013.69 +4.06% 0.49K 22:43:41  
  ETH/AUD BTC Markets 3,250.00 3,140.85 3,250.00 3,012.52 +3.48% 0.45K 22:45:39  
  ETH/JPY Zaif 274,170 264,200 276,005 254,800 +3.77% 0.43K 22:45:46  
  ETH/BRL MercadoBitcoin 12,850.00 12,462.97 12,850.00 12,044.67 +3.11% 0.42K 22:45:35  
  ETH/JPY Kraken 269,500 263,196 269,500 252,115 +2.40% 0.41K 22:45:41  
  Ethereum CAD Index Investing.com 3,023.97 2,909.89 3,023.97 2,807.49 +3.92% 0.40K 22:44:37  
  ETH/MXN Bitso 49,994.4 48,198.6 49,996.2 46,600.0 +3.73% 0.34K 22:45:53  
  Ethereum MXN Index Investing.com 49,994.4 48,175.0 49,996.2 46,600.0 +3.78% 0.34K 22:45:47  
  ETH/UAH Exmo 68,767.7 66,266.5 68,767.7 63,553.3 +3.77% 0.32K 22:45:33  
  ETH/CAD Kraken 3,011.53 2,905.12 3,011.53 2,797.39 +3.66% 0.30K 22:45:50  
  ETH/LTC Exmo 14.7298 14.8507 14.8886 14.5300 -0.81% 0.29K 22:45:35  
  ETH/BRL Coinext 12,909.97 12,475.58 12,909.97 11,840.00 +3.48% 0.23K 22:45:46  
  ETH/RUB Exmo 178,734.9 172,690.9 179,395.9 165,710.7 +3.50% 0.20K 22:45:53  
  Ethereum RUB Index Investing.com 178,734.9 172,142.6 179,395.9 165,710.7 +3.83% 0.20K 22:45:34  
  ETH/XRP CoinField 2,859.1065 2,870.0310 2,865.6968 2,798.0128 -0.38% 0.12K 22:45:52  
  ETH/CAD CoinField 3,058.94 2,927.48 3,058.94 2,809.84 +4.49% 0.11K 22:45:49  
  ETH/BRL NovaDAX 12,884.41 12,499.99 12,884.41 12,070.23 +3.08% 0.07K 22:45:38  
  ETH/THB Satang Pro 78,000.0 76,103.1 78,000.0 73,800.0 +2.49% 0.05K 22:44:11  
  ETH/AUD QUOINE 3,254.36 3,142.92 3,274.81 2,995.28 +3.55% 0.03K 22:45:50  
  ETH/SGD QUOINE 3,300.00 3,208.86 3,347.16 3,057.76 +2.84% 0.03K 22:45:49  
  ETH/NGN Luno 3,056,000 3,109,999 3,056,000 3,056,000 -1.74% 0.01K 22:42:42  
  ETH/AUD Luno 3,229.00 3,134.67 3,229.00 3,229.00 +3.01% 0.01K 22:45:53  
  ETH/IDR Luno 35,550,000 34,650,000 35,550,000 35,550,000 +2.60% 0.01K 22:45:39  
  ETH/HKD QUOINE 18,680.5 18,839.9 19,567.4 17,941.3 -0.85% 0.00K 22:45:48  
  Ethereum HKD Index Investing.com 18,680.492 18,839.904 18,720.705 17,995.296 -0.85% 0.00K 22:05:34  
  Ethereum SEK Index Investing.com 20,843.4 19,986.7 20,879.6 19,226.6 +4.29% 0 22:45:03  
  ETH/XAU Synthetic 1.33442 1.27958 1.33674 1.23091 +4.29% 0 22:45:01  
  ETH/PLN Exmo 5,614.30 6,515.44 6,515.44 6,136.67 -13.83% 0 22:45:51  
  Ethereum INR Index Investing.com 183,527.4 175,984.7 183,846.0 169,291.5 +4.29% 0 22:45:07  
  ETH/PHP QUOINE 11,974.0 11,974.0 128,713.0 115,829.0 0% 0 22:45:50  
  Ethereum ILS Index Investing.com 8,152.05 7,845.48 8,166.20 7,519.71 +3.91% 0 22:45:07  
  Ethereum SAR Index Investing.com 9,397.12 9,010.91 9,413.43 8,668.20 +4.29% 0 22:45:07  
  ETH/INR Synthetic 183,527.4 175,984.7 183,846.0 169,291.5 +4.29% 0 22:45:02  
  ETH/ZAR Synthetic 34,370.5 33,077.9 34,430.1 31,704.4 +3.91% 0 22:45:03  
  ETH/MXN Synthetic 49,793.8 47,747.4 49,880.3 45,931.4 +3.91% 0 22:45:03  
  ETH/SAR Synthetic 9,397.12 9,010.91 9,413.43 8,668.20 +4.29% 0 22:45:03  
  ETH/SEK Synthetic 20,843.4 19,986.7 20,879.6 19,226.6 +4.29% 0 22:45:03  
  ETH/ILS Synthetic 8,152.05 7,817.01 8,166.20 7,519.71 +4.29% 0 22:45:03  
  ETH/MYR Synthetic 10,293.16 9,870.13 10,311.03 9,494.74 +4.29% 0 22:45:03  
  Ethereum VND Index Investing.com 57,495,755 55,132,744 57,595,571 53,035,911 +4.29% 0 22:45:04  
  ETH/VND Synthetic 57,495,755 55,132,744 57,595,571 53,035,911 +4.29% 0 22:45:03  
  Ethereum CNY Index Investing.com 16,033.0 15,374.1 16,060.8 14,789.3 +4.29% 0 22:45:31  
  ETH/CNY Synthetic 16,033.0 15,374.1 16,060.8 14,789.3 +4.29% 22:45:28  

Binance USD

(3.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 0.9999 0.9998 1.0000 0.9997 0% 409.56M 22:45:02  

XRP

(3.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.87740 0.83574 0.87777 0.81850 +4.98% 449.58M 22:45:43  
  XRP/USD Binance 0.87740 0.83580 0.88140 0.81700 +4.98% 307.29M 22:45:28  
  XRP KRW Index Investing.com 1,010.36 972.85 1,014.09 954.89 +3.86% 262.52M 22:45:52  
  XRP/KRW Upbit 1,015.00 973.00 1,015.00 951.00 +4.32% 187.16M 22:45:55  
  XRP/USD Huobi 0.87735 0.83552 0.88163 0.81701 +5.01% 88.22M 22:45:37  
  XRP BTC Index Investing.com 0.00002259 0.00002322 0.00002366 0.00002245 -2.70% 70.04M 22:45:53  
  XRP/KRW Bithumb 1,011.00 972.00 1,014.00 962.30 +4.01% 45.35M 22:45:50  
  XRP/BTC Binance 0.00002258 0.00002348 0.00002389 0.00002242 -3.83% 37.32M 22:45:04  
  XRP/BTC HitBTC 0.00002261 0.00002322 0.00002367 0.00002242 -2.63% 32.72M 22:45:52  
  XRP/USD OKEx 0.87671 0.83580 0.88251 0.81692 +4.89% 31.25M 22:45:17  
  XRP TRY Index Investing.com 7.35182 7.05160 7.37477 6.92803 +4.26% 22.88M 22:45:53  
  XRP/USD BitStamp 0.87764 0.83897 0.88127 0.81722 +4.61% 22.78M 22:45:54  
  XRP JPY Index Investing.com 96.207 91.854 96.472 89.992 +4.74% 22.65M 22:45:54  
  XRP/KRW ProBit Exchange 1,013.00 974.00 1,013.00 284.00 +4.00% 16.15M 22:45:48  
  XRP/JPY Bitbank 96.197 92.057 96.487 89.900 +4.50% 15.69M 22:45:54  
  XRP/KRW Coinone 1,010.00 974.00 1,012.00 954.00 +3.70% 13.92M 22:45:52  
  XRP EUR index Investing.com 0.72519 0.69193 0.72640 0.67747 +4.81% 13.82M 22:45:53  
  XRP/EUR BitStamp 0.72522 0.69473 0.72712 0.67738 +4.39% 10.47M 22:45:54  
  XRP/TRY Binance 7.365 7.072 7.398 6.911 +4.14% 9.84M 22:45:55  
  XRP/TRY BTCTurk 7.35100 7.06900 7.38900 6.92100 +3.99% 8.68M 22:45:53  
  XRP/JPY Liquid 96.230 92.205 96.757 89.893 +4.37% 6.92M 22:45:53  
  XRP ETH Index Investing.com 0.000350 0.000348 0.000355 0.000347 +0.48% 5.75M 22:45:51  
  XRP/TRY Paribu 7.337 7.051 7.390 6.880 +4.06% 4.03M 22:45:50  
  XRP/ETH Binance 0.000350 0.000348 0.000356 0.000347 +0.52% 3.23M 22:45:06  
  XRP/EUR Kraken 0.72507 0.69162 0.72685 0.67864 +4.84% 3.17M 22:45:48  
  XRP/MXN Bitso 17.4994 16.8598 17.5000 16.4102 +3.79% 2.44M 22:45:51  
  XRP MXN Index Investing.com 17.4994 16.8104 17.5000 16.4102 +4.10% 2.44M 22:45:50  
  XRP/MYR Luno 3.61160 3.50010 3.61160 3.61160 +3.19% 1.48M 22:45:15  
  XRP MYR Index Investing.com 3.61160 3.50010 3.63000 3.44000 +3.19% 1.48M 22:45:19  
  XRP/ETH Bibox 0.00034994 0.00034776 0.00035568 0.00034677 +0.63% 1.42M 22:45:51  
  XRP THB Index Investing.com 27.4547 26.6110 27.4547 26.1015 +3.17% 1.37M 22:45:33  
  XRP/THB Bitkub 27.45 26.61 27.45 26.04 +3.16% 1.35M 22:45:49  
  XRP ZAR Index Investing.com 12.2900 11.8100 12.3300 11.5300 +4.06% 1.02M 22:45:20  
  XRP/ZAR Luno 12.2900 11.8200 12.2900 12.2900 +3.98% 1.02M 22:45:15  
  XRP/ETH OKEx 0.000349 0.000348 0.000355 0.000347 +0.58% 1.01M 22:44:05  
  XRP/IDR BTC Indonesia 12,643.0 12,135.0 12,643.0 11,901.0 +4.19% 983.31K 22:45:54  
  XRP IDR Index Investing.com 12,643.0 12,135.0 12,643.0 11,901.0 +4.19% 983.31K 22:45:42  
  XRP BRL Index Investing.com 4.49 4.34 4.50 4.26 +3.52% 570.46K 22:45:46  
  XRP/AUD BTC Markets 1.13230 1.09400 1.13790 1.06650 +3.50% 510.02K 22:45:35  
  XRP AUD Index Investing.com 1.13230 1.09480 1.13790 1.06650 +3.43% 510.02K 22:39:55  
  XRP/BRL MercadoBitcoin 4.49 4.34 4.50 4.25 +3.50% 455.53K 22:45:55  
  XRP/INR Bitbns 66.58 64.50 66.90 63.24 +3.22% 412.31K 22:45:33  
  XRP INR Index Investing.com 66.580 64.500 66.900 63.240 +3.22% 412.31K 22:45:34  
  XRP/RUB Exmo 62.460 60.131 62.600 58.664 +3.87% 397.84K 22:45:41  
  XRP RUB Index Investing.com 62.460 59.945 62.600 58.664 +4.19% 397.84K 22:45:43  
  XRP/TRY Bitci.com 7.37 7.06 7.37 6.91 +4.39% 337.12K 22:41:53  
  XRP/GBP CoinField 0.6212 0.5969 0.6218 0.5808 +4.07% 249.18K 22:45:38  
  XRP/EUR CoinField 0.7257 0.6944 0.7257 0.6762 +4.51% 175.88K 22:45:51  
  XRP/BRL NovaDAX 4.49 4.35 4.50 4.26 +3.29% 102.40K 22:45:09  
  XRP/ETH Bittrex 0.000350 0.000348 0.000355 0.000348 +0.48% 89.56K 22:45:47  
  XRP/NGN Luno 1,072.00 1,083.01 1,072.00 1,072.00 -1.02% 40.58K 22:45:11  
  XRP/CAD CoinField 1.0655 1.0444 1.0799 1.0105 +2.02% 39.71K 22:44:54  
  XRP CAD Index Investing.com 1.06550 1.04440 1.07990 1.01050 +2.02% 39.71K 22:43:04  
  XRP/AED CoinField 3.2290 3.0876 3.2290 3.0076 +4.58% 39.58K 22:45:54  
  XRP/JPY CoinField 96.41 92.05 96.41 89.82 +4.74% 36.46K 22:45:47  
  XRP/THB Satang Pro 27.79 26.70 27.79 26.19 +4.08% 18.91K 22:24:40  
  XRP/BRL Coinext 4.50 4.29 4.50 4.20 +4.79% 12.53K 22:45:51  
  XRP/EOS HitBTC 0.173614 0.172936 0.175944 0.171396 +0.39% 0.11K 22:45:44  
  XRP/PLN Synthetic 3.25310 3.10760 3.26122 3.04301 +4.68% 0 22:45:03  
  XRP/TRY Synthetic 7.34699 7.01838 7.36533 6.87251 +4.68% 0 22:45:03  
  XRP VND Index Investing.com 20,080.3 19,182.2 20,130.4 18,783.5 +4.68% 0 22:45:08  
  XRP/SAR Synthetic 3.28193 3.13514 3.29013 3.06998 +4.68% 0 22:45:03  
  XRP/SEK Synthetic 7.2795 6.9539 7.2977 6.8094 +4.68% 0 22:45:03  
  XRP/ILS Synthetic 2.84709 2.71975 2.85420 2.66322 +4.68% 0 22:45:03  
  XRP/CNY Synthetic 5.5995 5.3491 5.6135 5.2379 +4.68% 0 22:45:03  
  XRP/HKD Synthetic 6.7917 6.4880 6.8087 6.3531 +4.68% 0 22:45:03  
  XRP/MYR Synthetic 3.59487 3.44395 3.60385 3.36271 +4.38% 0 22:45:03  
  XRP/VND Synthetic 20,080.3 19,182.2 20,130.4 18,783.5 +4.68% 0 22:45:03  
  XRP/CAD Synthetic 1.06427 1.01612 1.06693 0.99500 +4.44% 0 22:45:03  
  XRP/AUD Synthetic 1.13561 1.08482 1.13852 1.06227 +4.38% 0 22:45:03  
  XRP/MXN Synthetic 17.3904 16.6126 17.4338 16.2673 +4.38% 0 22:45:03  
  XRP/ZAR Synthetic 12.0038 11.4999 12.0338 11.2286 +4.38% 0 22:45:03  
  XRP PLN Index Investing.com 3.25310 3.10760 3.26122 3.04301 +4.68% 0 22:45:05  
  XRP/INR Synthetic 64.097 61.230 64.257 59.957 +4.68% 0 22:45:02  
  XRP SEK Index Investing.com 7.2795 6.9539 7.2977 6.8094 +4.68% 0 22:45:04  
  XRP ILS Index Investing.com 2.84709 2.71975 2.85420 2.66322 +4.68% 0 22:45:05  
  XRP CNY Index Investing.com 5.5995 5.3491 5.6135 5.2379 +4.68% 0 22:45:08  
  XRP HKD Index Investing.com 6.7917 6.4880 6.8087 6.3531 +4.68% 0 22:45:03  
  XRP SAR Index Investing.com 3.28193 3.13514 3.29013 3.06998 +4.68% 0 22:45:03  
  XRP/TRX Synthetic 12.2942 12.2377 12.3959 12.1266 +0.46% 22:45:29  
  XRP/ARS Synthetic 83.26 79.53 83.46 77.88 +4.68% 22:45:31  

Cardano

(3.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.563553 1.472734 1.570477 1.400833 +6.17% 558.31M 22:45:48  
  ADA/USD Binance 1.563800 1.475300 1.574700 1.400100 +6.00% 295.66M 22:45:22  
  ADA/USD HitBTC 1.562925 1.473896 1.573000 1.400937 +6.04% 177.23M 22:45:45  
  Cardano BTC Index Investing.com 0.00004029 0.00004090 0.00004203 0.00003898 -1.50% 50.19M 22:45:43  
  ADA/USD Huobi 1.564932 1.471989 1.573764 1.400000 +6.31% 45.18M 22:45:23  
  Cardano KRW Index Investing.com 1,800.00 1,715.00 1,805.00 1,635.00 +4.96% 44.64M 22:45:43  
  ADA/KRW Upbit 1,800.00 1,715.00 1,805.00 1,635.00 +4.96% 44.64M 22:45:44  
  ADA/USD Dcoin 1.563573 1.475109 1.572746 1.399595 +6.00% 40.24M 22:45:54  
  ADA/BTC Binance 0.00004028 0.00004128 0.00004200 0.00003896 -2.42% 35.45M 22:45:08  
  Cardano TRY Index Investing.com 13.13060 12.42527 13.14939 11.86131 +5.68% 15.47M 22:45:53  
  Cardano ETH Index Investing.com 0.000624 0.000613 0.000626 0.000600 +1.72% 10.39M 22:45:40  
  ADA/ETH Binance 0.000624 0.000613 0.000627 0.000599 +1.74% 8.55M 22:45:08  
  ADA/TRY Binance 13.138 12.439 13.200 11.835 +5.62% 7.19M 22:45:03  
  ADA/BTC HitBTC 0.00004031 0.00004127 0.00004204 0.00003897 -2.33% 7.01M 22:45:44  
  ADA/TRY BTCTurk 13.1010 12.4340 13.1750 11.8000 +5.36% 5.48M 22:45:54  
  Cardano EUR index Investing.com 1.293415 1.218336 1.299900 1.159000 +6.16% 5.29M 22:45:49  
  ADA/EUR Kraken 1.293415 1.221628 1.299900 1.159000 +5.88% 5.29M 22:45:50  
  ADA/BNB Binance 0.004311 0.004264 0.004338 0.004197 +1.10% 3.51M 22:45:22  
  ADA/BTC Huobi 0.00004027 0.00004092 0.00004204 0.00003897 -1.59% 3.41M 22:45:25  
  ADA/THB Bitkub 48.94 46.75 49.00 44.50 +4.68% 2.83M 22:45:52  
  ADA/TRY Paribu 13.1500 12.4530 13.2000 11.8600 +5.60% 2.80M 22:45:50  
  ADA/BTC Kraken 0.00004032 0.00004126 0.00004203 0.00003901 -2.28% 2.53M 22:45:53  
  ADA/BRL Binance 8.021 7.612 8.067 7.235 +5.37% 2.21M 22:45:52  
  ADA/BTC Bittrex 0.00004031 0.00004093 0.00004202 0.00003899 -1.51% 1.80M 22:45:51  
  ADA/ETH HitBTC 0.00062384 0.00061283 0.00062624 0.00060020 +1.80% 1.12M 22:45:42  
  ADA/ETH Huobi 0.000623 0.000613 0.000626 0.000599 +1.63% 482.99K 22:45:18  
  ADA/ETH Bittrex 0.000623 0.000614 0.000627 0.000600 +1.53% 232.91K 22:45:53  
  ADA/BRL NovaDAX 8.000 7.647 8.000 7.300 +4.62% 148.29K 22:45:52  
  Cardano ZAR Index Investing.com 21.45228 20.24163 21.50788 19.24668 +5.98% 0 22:45:05  
  ADA/SAR Synthetic 5.86520 5.53230 5.88040 5.26218 +6.02% 0 22:45:04  
  ADA/ILS Synthetic 5.08809 4.80095 5.10128 4.56497 +5.98% 0 22:45:05  
  ADA/SEK Synthetic 13.00937 12.27097 13.04308 11.67182 +6.02% 0 22:45:04  
  ADA/RUB Synthetic 112.7775 106.3764 113.0698 101.1824 +6.02% 0 22:45:04  
  ADA/PLN Synthetic 5.81367 5.48558 5.82874 5.21594 +5.98% 0 22:45:04  
  ADA/TRY Synthetic 13.12994 12.38896 13.16397 11.78000 +5.98% 0 22:45:04  
  ADA/HKD Synthetic 12.13765 11.44873 12.16910 10.88972 +6.02% 0 22:45:05  
  ADA/MXN Synthetic 31.07876 29.32484 31.15931 27.88342 +5.98% 0 22:45:04  
  ADA/ZAR Synthetic 21.45228 20.24163 21.50788 19.24668 +5.98% 0 22:45:03  
  ADA/INR Synthetic 114.5485 108.0468 114.8453 102.7712 +6.02% 0 22:45:03  
  ADA/EUR Synthetic 1.291052 1.219952 1.297397 1.160053 +5.77% 0 22:45:02  
  ADA/CNY Synthetic 10.00698 9.43900 10.03291 8.97812 +6.02% 0 22:45:05  
  ADA/MYR Synthetic 6.42447 6.05982 6.44112 5.76394 +6.02% 0 22:45:05  
  Cardano MXN Index Investing.com 31.07876 29.32484 31.15931 27.88342 +5.98% 0 22:45:04  
  Cardano CNY Index Investing.com 10.00698 9.44224 10.03291 8.97812 +5.98% 0 22:45:09  
  Cardano PLN Index Investing.com 5.81367 5.48558 5.82874 5.21594 +5.98% 0 22:45:03  
  Cardano INR Index Investing.com 114.5485 108.0839 114.8453 102.7712 +5.98% 0 22:45:07  
  Cardano SAR Index Investing.com 5.86520 5.53420 5.88040 5.26218 +5.98% 0 22:45:08  
  ADA/USD Synthetic 1.563908 1.475649 1.567961 1.403116 +5.98% 0 22:45:01  
  Cardano SEK Index Investing.com 13.00937 12.27519 13.04308 11.67182 +5.98% 0 22:45:09  
  Cardano ILS Index Investing.com 5.08809 4.80095 5.10128 4.56497 +5.98% 0 22:45:07  
  Cardano HKD Index Investing.com 12.13765 11.45266 12.16910 10.88972 +5.98% 0 22:45:07  
  ADA/VND Synthetic 35,885.9 33,849.1 35,978.9 32,196.3 +6.02% 0 22:45:05  
  Cardano MYR Index Investing.com 6.42447 6.06190 6.44112 5.76394 +5.98% 0 22:45:05  
  Cardano VND Index Investing.com 35,885.9 33,860.7 35,978.9 32,196.3 +5.98% 0 22:45:10  
  Cardano CAD Index Investing.com 1.90199 1.79367 1.90692 1.70550 +6.04% 0 22:45:09  
  Cardano AUD Index Investing.com 2.02947 1.91494 2.03486 1.82081 +5.98% 0 22:45:08  
  ADA/AUD Synthetic 2.02947 1.91428 2.03486 1.82081 +6.02% 0 22:45:06  
  ADA/CAD Synthetic 1.90199 1.79305 1.90692 1.70550 +6.08% 0 22:45:05  
  Cardano RUB Index Investing.com 112.7775 106.4129 113.0698 101.1824 +5.98% 0 22:45:07  

Ethereum Classic

(2.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Index Investing.com 58.6574 55.7953 58.8753 53.7796 +5.13% 24.66M 22:45:49  
  ETC/USD Coinbene 58.6588 55.9461 58.8798 53.7600 +4.85% 20.56M 22:45:58  
  Ethereum Classic KRW Index Investing.com 67,564.2 64,872.5 67,736.8 62,623.4 +4.15% 2.56M 22:45:49  
  ETC/USD IDCM 58.629 55.770 58.898 53.706 +5.13% 2.56M 22:45:56  
  ETC/KRW Upbit 67,560.0 64,870.0 67,730.0 62,510.0 +4.15% 2.37M 22:45:50  
  ETC/USD Binance 58.6780 55.8860 58.9260 53.6850 +5.00% 1.32M 22:45:33  
  ETC/USD ZB.COM 58.4822 55.4665 58.7787 53.5000 +5.44% 220.45K 22:45:56  
  ETC/KRW Bithumb 67,600.0 65,000.0 67,850.0 63,200.0 +4.00% 135.04K 22:45:47  
  Ethereum Classic BTC Index Investing.com 0.001512 0.001550 0.001574 0.001484 -2.44% 129.03K 22:45:47  
  ETC/BTC Huobi 0.001513 0.001564 0.001588 0.001482 -3.26% 87.46K 22:45:40  
  ETC/KRW Coinone 67,650.0 64,900.0 67,750.0 62,600.0 +4.24% 59.91K 22:45:33  
  Ethereum Classic EUR index Investing.com 48.4920 46.2612 48.5615 44.5956 +4.82% 45.54K 22:45:57  
  ETC/BTC Bibox 0.001511 0.001550 0.001585 0.001484 -2.48% 40.20K 22:45:54  
  Ethereum Classic ETH Index Investing.com 0.023387 0.023193 0.023695 0.022940 +0.84% 28.65K 22:45:50  
  ETC/ETH Bibox 0.023400 0.023214 0.023726 0.022956 +0.80% 27.06K 22:45:52  
  ETC/EUR Coinbase Pro 48.518 46.187 48.518 48.518 +5.05% 27.04K 22:45:56  
  ETC/EUR Kraken 48.4540 46.1680 48.5240 44.5420 +4.95% 18.51K 22:45:53  
  ETC/BNB Binance 0.1615 0.1616 0.1664 0.1587 -0.11% 13.18K 22:45:34  
  ETC/GBP Coinbase Pro 41.600 39.633 41.600 41.600 +4.96% 11.61K 22:45:57  
  ETC/RUB Exmo 4,178.9318 4,004.4248 4,199.9988 3,853.0120 +4.36% 2.89K 22:45:43  
  Ethereum Classic RUB Index Investing.com 4,178.93 3,990.73 4,200.00 3,853.01 +4.72% 2.89K 22:45:43  
  ETC/IDR BTC Indonesia 840,300 811,000 840,300 780,300 +3.61% 2.87K 22:45:56  
  ETC/USD Poloniex 52.5327 51.9100 52.5327 49.2400 +1.20% 2.81K 22:41:13  
  ETC/BTC Coinbene 0.001512 0.001551 0.001586 0.001484 -2.50% 0.82K 22:45:58  
  ETC/ETH Kraken 0.023329 0.023195 0.023758 0.023123 +0.58% 0.80K 22:45:54  
  ETC/ETH Coinsbit 0.023327 0.023227 0.023538 0.022961 +0.43% 0.75K 22:45:41  
  ETC/BCH CoinEx 0.09720771 0.09628938 0.09794944 0.09504969 +0.95% 0.68K 22:45:56  
  ETC/BTC Poloniex 0.001350 0.001448 0.001459 0.001346 -7.50% 0.55K 22:45:48  
  ETC/AUD BTC Markets 73.0500 72.0300 73.2800 69.7900 +1.42% 0.07K 22:45:56  
  Ethereum Classic AUD Index Investing.com 73.0500 72.0300 73.2800 69.7900 +1.42% 0.07K 21:58:43  
  ETC/ETH HitBTC 0.015515 0.015092 0.015810 0.014890 +4.20% 0.03K 22:45:54  
  Ethereum Classic ILS Index Investing.com 170.859 169.846 170.859 160.200 +0.60% 0 22:40:05  
  Ethereum Classic CAD Index Investing.com 63.8691 63.4557 63.8691 59.8517 +0.65% 0 22:40:09  
  Ethereum Classic VND Index Investing.com 1,205,057 1,197,911 1,205,057 1,129,876 +0.60% 0 22:40:03  
  Ethereum Classic MYR Index Investing.com 215.735 214.456 215.735 202.276 +0.60% 0 22:40:07  
  Ethereum Classic HKD Index Investing.com 407.585 405.168 407.585 382.157 +0.60% 0 22:40:05  
  Ethereum Classic CNY Index Investing.com 336.036 334.044 336.036 315.072 +0.60% 0 22:40:05  
  Ethereum Classic INR Index Investing.com 3,846.56 3,823.75 3,846.56 3,606.58 +0.60% 0 22:40:05  
  Ethereum Classic SEK Index Investing.com 436.86 434.27 436.86 409.60 +0.60% 0 22:40:05  
  ETC/ILS Synthetic 170.859 169.846 170.859 160.200 +0.60% 0 22:42:04  
  ETC/INR Synthetic 3,846.56 3,823.75 3,846.56 3,606.58 +0.60% 0 22:40:03  
  ETC/ZAR Synthetic 720.37 716.10 720.37 675.43 +0.60% 0 22:40:03  
  ETC/MXN Synthetic 1,043.63 1,035.08 1,043.63 978.52 +0.83% 0 22:40:03  
  ETC/PLN Synthetic 195.224 194.067 195.224 183.045 +0.60% 0 22:42:03  
  ETC/TRY Synthetic 440.906 437.293 440.906 413.399 +0.83% 0 22:40:03  
  ETC/SAR Synthetic 196.955 195.787 196.955 184.667 +0.60% 0 22:44:03  
  ETC/RUB Synthetic 3,787.09 3,764.64 3,787.09 3,550.82 +0.60% 0 22:40:04  
  ETC/SEK Synthetic 436.86 433.28 436.86 409.60 +0.83% 0 22:40:04  
  ETC/CNY Synthetic 336.036 333.283 336.036 315.072 +0.83% 0 22:40:04  
  Ethereum Classic SAR Index Investing.com 196.955 195.787 196.955 184.667 +0.60% 0 22:40:03  
  ETC/HKD Synthetic 407.585 404.244 407.585 382.157 +0.83% 0 22:40:04  
  ETC/MYR Synthetic 215.735 213.967 215.735 202.276 +0.83% 0 22:40:05  
  ETC/VND Synthetic 1,205,057 1,195,181 1,205,057 1,129,876 +0.83% 0 22:40:05  
  ETC/CAD Synthetic 63.8691 63.3110 63.8691 59.8517 +0.88% 0 22:40:05  
  ETC/AUD Synthetic 68.1500 67.7459 68.1632 63.8983 +0.60% 0 22:45:06  
  Ethereum Classic ZAR Index Investing.com 720.37 716.10 720.37 675.43 +0.60% 0 22:40:07  
  Ethereum Classic MXN Index Investing.com 1,043.63 1,037.44 1,043.63 978.52 +0.60% 0 22:40:03  
  Ethereum Classic PLN Index Investing.com 195.224 194.067 195.224 183.045 +0.60% 0 22:40:03  
  Ethereum Classic TRY Index Investing.com 440.906 438.292 440.906 413.399 +0.60% 0 22:40:07  
  ETC/JPY Synthetic 6,633.38 6,373.77 6,638.29 6,157.71 +4.07% 22:45:31  

Litecoin

(2.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 169.891 162.386 170.602 156.622 +4.62% 17.69M 22:45:49  
  LTC/USD Coinbene 169.890 162.450 170.640 156.430 +4.58% 14.37M 22:45:56  
  LTC/USD IDCM 169.85 162.44 170.67 156.44 +4.56% 2.28M 22:45:54  
  LTC/USD Binance 169.870 162.380 170.750 156.420 +4.61% 529.45K 22:45:13  
  LTC/USD Huobi 169.910 162.370 170.680 156.440 +4.64% 319.92K 22:45:33  
  LTC/USD ZB.COM 170.089 162.417 170.676 156.346 +4.72% 189.06K 22:45:33  
  Litecoin BTC Index Investing.com 0.004377 0.004511 0.004565 0.004346 -2.98% 99.89K 22:45:52  
  LTC/BTC OKEx 0.004376 0.004511 0.004572 0.004344 -2.99% 68.32K 22:45:54  
  Litecoin KRW Index Investing.com 195,791 188,893 195,971 182,755 +3.65% 64.13K 22:45:45  
  Litecoin EUR index Investing.com 140.461 134.779 140.927 129.811 +4.22% 62.44K 22:45:44  
  LTC/KRW Upbit 195,800 188,900 196,000 182,850 +3.65% 46.81K 22:45:44  
  LTC/BTC HitBTC 0.004379 0.004511 0.004575 0.004341 -2.92% 31.23K 22:45:51  
  LTC/EUR BitStamp 140.530 134.890 140.950 129.820 +4.18% 26.54K 22:45:55  
  LTC/EUR Coinbase Pro 140.39 134.53 140.39 140.39 +4.36% 21.83K 22:45:54  
  LTC/EUR Kraken 140.440 134.610 140.880 129.760 +4.33% 14.08K 22:45:54  
  Litecoin ETH Index Investing.com 0.06776 0.06761 0.06850 0.06709 +0.23% 9.89K 22:45:49  
  LTC/KRW Bithumb 195,600 188,800 197,000 185,700 +3.60% 9.10K 22:45:33  
  LTC/BNB Binance 0.4682 0.4701 0.4820 0.4640 -0.40% 8.96K 22:45:15  
  LTC/KRW Coinone 196,000 188,900 196,000 183,000 +3.76% 7.68K 22:44:03  
  Litecoin TRY Index Investing.com 1,420.91 1,367.45 1,428.20 1,329.43 +3.91% 7.20K 22:45:54  
  LTC/GBP Coinbase Pro 120.44 115.47 120.44 120.44 +4.30% 6.72K 22:45:53  
  LTC/JPY Bitbank 18,624.3 17,853.4 18,698.8 17,230.0 +4.32% 6.61K 22:45:55  
  LTC/ETH Bibox 0.06774 0.06760 0.06856 0.06707 +0.21% 5.50K 22:45:51  
  LTC/TRY BTCTurk 1,422.20 1,369.40 1,429.80 1,322.80 +3.86% 4.78K 22:45:52  
  LTC/ETH OKEx 0.06780 0.06760 0.06850 0.06710 +0.30% 2.44K 22:45:53  
  LTC/TRY Paribu 1,418.35 1,364.00 1,432.00 1,330.12 +3.98% 2.42K 22:45:50  
  Litecoin ZAR Index Investing.com 2,387.00 2,296.00 2,392.00 2,225.00 +3.96% 2.10K 22:45:20  
  LTC/ZAR Luno 2,387.00 2,284.00 2,387.00 2,387.00 +4.51% 2.10K 22:45:19  
  LTC/ETH p2pb2b 0.0678 0.0677 0.0685 0.0671 +1.04% 1.37K 22:45:49  
  Litecoin BRL Index Investing.com 875.00 841.27 875.00 813.11 +4.01% 1.27K 22:45:33  
  LTC/BRL MercadoBitcoin 875.00 842.49 875.00 811.76 +3.86% 1.17K 22:45:55  
  LTC/MYR Luno 704.00 684.00 704.00 704.00 +2.92% 1.13K 22:45:43  
  Litecoin MYR Index Investing.com 704.00 684.00 707.00 660.00 +6.67% 1.13K 22:45:20  
  LTC/IDR BTC Indonesia 2,457,000 2,352,000 2,457,000 2,282,000 +4.46% 1.06K 22:44:06  
  LTC/RUB Exmo 12,106.6 11,648.2 12,136.9 11,246.6 +3.94% 1.05K 22:45:55  
  Litecoin RUB Index Investing.com 12,106.6 11,632.6 12,136.9 11,246.6 +4.07% 1.05K 22:45:40  
  LTC/THB Bitkub 5,317.00 5,155.12 5,319.95 5,002.09 +3.14% 0.96K 22:45:55  
  Litecoin INR Index Investing.com 12,903.0 12,529.1 12,984.4 12,157.3 +2.98% 0.86K 22:40:23  
  LTC/INR Bitbns 12,903.04 12,529.12 12,984.42 12,157.28 +2.98% 0.86K 22:44:31  
  Litecoin AUD Index Investing.com 220.000 211.840 220.000 203.940 +3.85% 0.59K 22:42:08  
  LTC/AUD BTC Markets 220.000 212.210 220.000 203.940 +3.67% 0.59K 22:45:52  
  LTC/ETH Coinsbit 0.06777 0.06756 0.06849 0.06708 +0.31% 0.59K 22:45:40  
  LTC/KRW GOPAX 195,200 188,800 195,200 183,100 +3.39% 0.54K 22:39:52  
  LTC/PLN BitBay 630.74 608.19 634.78 589.38 +3.71% 0.49K 22:45:56  
  Litecoin PLN Index Investing.com 630.74 608.19 634.78 589.38 +3.71% 0.49K 22:45:14  
  LTC/BTC Coinbene 0.004377 0.004513 0.004574 0.004342 -3.01% 0.35K 22:45:37  
  LTC/BCH CoinEx 0.28022101 0.27933574 0.28299437 0.27638080 +0.32% 0.14K 22:45:55  
  LTC/BRL NovaDAX 871.88 844.00 871.88 815.00 +3.30% 0.06K 22:45:52  
  LTC/NGN Luno 211,900 210,001 211,900 211,900 +0.90% 0.04K 22:40:19  
  LTC/BRL Coinext 879.98 822.30 879.98 804.72 +7.01% 0.04K 22:44:17  
  LTC/EOS HitBTC 33.6637 33.3906 33.9396 33.3000 +0.82% 0 22:45:44  
  LTC/MXN Synthetic 3,375.32 3,229.29 3,383.94 3,111.99 +4.52% 0 22:45:03  
  Litecoin CAD Index Investing.com 206.566 197.521 207.093 190.346 +4.58% 0 22:45:07  
  LTC/PLN Synthetic 631.40 604.08 633.01 582.14 +4.52% 0 22:45:04  
  LTC/VND Synthetic 3,897,407 3,730,530 3,907,354 3,593,346 +4.47% 0 22:45:05  
  LTC/TRY Synthetic 1,425.98 1,364.29 1,429.62 1,314.73 +4.52% 0 22:45:04  
  LTC/SAR Synthetic 636.99 609.72 638.62 587.30 +4.47% 0 22:45:04  
  LTC/RUB Synthetic 12,248.3 11,723.8 12,279.5 11,292.7 +4.47% 0 22:45:04  
  LTC/SEK Synthetic 1,412.89 1,352.39 1,416.49 1,302.66 +4.47% 0 22:45:04  
  LTC/ILS Synthetic 552.59 528.93 554.01 509.48 +4.47% 0 22:45:05  
  LTC/CNY Synthetic 1,086.81 1,040.28 1,089.59 1,002.02 +4.47% 0 22:45:05  
  LTC/HKD Synthetic 1,318.22 1,261.77 1,321.58 1,215.37 +4.47% 0 22:45:05  
  LTC/MYR Synthetic 697.73 667.86 699.51 643.30 +4.47% 0 22:45:05  
  LTC/CAD Synthetic 206.566 197.613 207.093 190.346 +4.53% 0 22:45:05  
  Litecoin VND Index Investing.com 3,897,407 3,728,786 3,907,354 3,593,346 +4.52% 0 22:45:09  
  LTC/AUD Synthetic 220.411 210.974 220.988 203.216 +4.47% 0 22:45:06  
  LTC/ZAR Synthetic 2,329.84 2,229.04 2,335.78 2,148.07 +4.52% 0 22:45:03  
  LTC/INR Synthetic 12,440.6 11,907.9 12,472.3 11,470.0 +4.47% 0 22:45:03  
  Litecoin SAR Index Investing.com 636.99 609.43 638.62 587.30 +4.52% 0 22:45:04  
  Litecoin SEK Index Investing.com 1,412.89 1,351.76 1,416.49 1,302.66 +4.52% 0 22:45:08  
  Litecoin ILS Index Investing.com 552.59 528.69 554.01 509.48 +4.52% 0 22:45:08  
  Litecoin CNY Index Investing.com 1,086.81 1,039.79 1,089.59 1,002.02 +4.52% 0 22:45:07  
  Litecoin HKD Index Investing.com 1,318.22 1,261.18 1,321.58 1,215.37 +4.52% 0 22:45:09  
  Litecoin MXN Index Investing.com 3,375.32 3,229.29 3,383.94 3,111.99 +4.52% 0 22:45:03  

Binance Coin

(2.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Index Investing.com 363.02 345.77 364.24 330.64 +4.99% 2.15M 22:45:47  
  BNB/USD Binance 363.03 345.82 364.89 330.48 +4.98% 1.76M 22:45:04  
  BNB/USD p2pb2b 362.88 345.63 364.89 330.44 +4.99% 307.46K 22:45:50  
  Binance Coin BTC Index Investing.com 0.009343 0.009604 0.009731 0.009171 -2.72% 188.06K 22:45:27  
  BNB/BTC Binance 0.009343 0.009605 0.009735 0.009164 -2.73% 169.95K 22:45:02  
  Binance Coin ETH Index Investing.com 0.144735 0.143908 0.146674 0.141325 +0.57% 74.94K 22:45:28  
  BNB/ETH Binance 0.144740 0.143520 0.146900 0.141250 +0.85% 66.50K 22:45:02  
  BNB/USD Bit-Z 363.14 345.09 365.18 330.11 +5.23% 59.18K 22:45:54  
  BNB/EUR Binance 299.6600 286.9200 301.2000 273.7100 +4.44% 56.42K 22:45:00  
  BNB/USD LBank 363.18 345.13 364.60 330.02 +5.23% 25.46K 22:45:52  
  BNB/TRY Binance 3,048.00 2,917.00 3,065.00 2,796.00 +4.49% 25.35K 22:45:41  
  BNB/BTC p2pb2b 0.009346 0.009602 0.009735 0.009168 -2.67% 14.72K 22:45:29  
  BNB/ETH p2pb2b 0.144700 0.143990 0.146630 0.141250 +0.49% 6.60K 22:45:28  
  BNB/BRL Binance 1,860.36 1,786.01 1,866.91 1,707.80 +4.16% 6.04K 22:45:51  
  BNB/BTC Coinsbit 0.009344 0.009607 0.009732 0.009169 -2.74% 3.40K 22:45:24  
  BNB/ETH Coinsbit 0.144680 0.143920 0.146690 0.141251 +0.53% 1.84K 22:45:26  

USD Coin

(1.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Index Investing.com 0.999722 0.999787 1.000955 0.999487 -0.01% 89.56M 22:45:46  
  USDC/USD Binance 0.999800 0.999900 1.000300 0.999400 -0.01% 81.74M 22:45:36  
  USDC/USD LATOKEN 0.999750 0.999850 1.000290 0.999510 -0.01% 3.15M 22:44:57  
  USDC/USD BitMart 0.996800 0.998000 1.050000 0.994300 -0.12% 2.84M 22:45:53  
  USDC/USD OKEx 1.000400 1.000000 1.001100 0.999600 +0.04% 1.82M 22:45:38  
  USDC/BTC OKEx 0.00002570 0.00002780 0.00002870 0.00002540 -7.55% 717.54K 22:45:15  
  USD Coin BTC Index Investing.com 0.00002570 0.00002780 0.00002870 0.00002550 -7.55% 717.54K 22:45:15  
  USDC/KRW Korbit 1,155.00 1,162.00 1,168.00 1,155.00 -1.11% 108.15K 22:42:01  
  USD Coin KRW Index Investing.com 1,155.00 1,162.00 1,168.00 1,155.00 -0.60% 108.15K 22:39:43  
  USDC/USD Hotbit 0.997998 0.994022 0.997998 0.994022 +0.40% 7.03K 22:45:11  
  USDC/USD Synthetic 0.999224 1.000000 1.004206 0.996996 -0.08% 22:45:28  

Bitcoin Cash

(1.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 606.75 582.48 608.83 558.82 +4.17% 14.05M 22:45:52  
  BCHABC/USD Coinbene 606.74 582.51 608.84 558.82 +4.16% 13.74M 22:45:54  
  BCHABC/USD OKEx 607.03 582.59 608.88 558.56 +4.20% 153.19K 22:45:42  
  BCHABC/USD Binance 607.25 583.43 608.86 558.61 +4.08% 78.64K 22:45:24  
  BCH/USD Huobi 607.26 582.45 608.85 558.47 +4.26% 78.01K 22:45:04  
  Bitcoin Cash KRW Index Investing.com 698,196 677,958 699,232 652,182 +2.99% 32.08K 22:45:53  
  BCH/KRW Upbit 698,000 677,800 699,300 652,300 +2.98% 27.69K 22:45:52  
  Bitcoin Cash BTC Index Investing.com 0.015632 0.016184 0.016400 0.015477 -3.41% 24.72K 22:45:50  
  BCHABC/BTC Binance 0.01563300 0.01618700 0.01644200 0.01546200 -3.42% 12.25K 22:45:25  
  BCHABC/BTC OKEx 0.01563 0.01618 0.01645 0.01546 -3.40% 9.22K 22:45:17  
  Bitcoin Cash EUR index Investing.com 501.58 482.50 502.62 463.27 +3.95% 7.12K 22:45:45  
  BCH/EUR BitStamp 502.01 483.43 502.73 463.20 +3.84% 2.93K 22:45:51  
  BCH/BTC Bibox 0.01563581 0.01618973 0.01644455 0.01546555 -3.42% 2.87K 22:45:52  
  BCH/EUR Coinbase Pro 501.13 482.25 501.13 501.13 +3.92% 2.58K 22:45:52  
  Bitcoin Cash ETH Index Investing.com 0.24212 0.24249 0.24602 0.23977 -0.15% 2.58K 22:45:47  
  BCH/KRW Bithumb 699,000 677,000 700,000 658,000 +3.25% 2.26K 22:45:45  
  BCH/JPY Bitbank 66,484 64,128 66,642 61,372 +3.67% 2.14K 22:45:55  
  BCH/ETH Bibox 0.24208 0.24217 0.24625 0.23899 -0.04% 2.14K 22:45:53  
  BCH/KRW Coinone 700,000 677,000 700,000 652,500 +3.40% 1.89K 22:42:42  
  BCH/EUR Kraken 501.50 483.63 502.64 463.15 +3.69% 1.61K 22:45:49  
  BCH/GBP Coinbase Pro 430.00 413.47 430.00 430.00 +4.00% 1.48K 22:45:51  
  BCH/XRP Bitrue 691.940000 696.030029 704.590000 704.590000 -0.59% 1.44K 22:45:55  
  Bitcoin Cash TRY Index Investing.com 5,051.0 4,905.0 5,162.0 4,729.0 +2.98% 0.73K 22:45:26  
  BCH/TRY Paribu 5,051.00 4,890.00 5,200.00 4,729.00 +3.29% 0.73K 22:45:27  
  BCH/JPY QUOINE 66,650 64,442 66,993 61,277 +3.43% 0.72K 22:45:34  
  BCH/BTC Bittrex 0.01561 0.01617 0.01645 0.01547 -3.42% 0.38K 22:45:45  
  BCH/THB Bitkub 19,000.00 18,595.00 19,000.00 17,826.00 +2.18% 0.37K 22:45:55  
  BCH/ETH Bittrex 0.24251 0.24262 0.24595 0.24029 -0.05% 0.31K 22:45:46  
  BCHABC/IDR Indodax 8,748,000 8,425,000 8,752,000 8,107,000 +3.83% 0.25K 22:44:18  
  BCH/KRW Korbit 699,000 677,500 699,000 649,000 +3.17% 0.24K 22:45:33  
  BCH/JPY Zaif 67,110 64,030 67,110 61,005 +4.81% 0.21K 22:45:53  
  BCH/SGD QUOINE 804.13 775.76 807.18 741.27 +3.66% 0.18K 22:44:43  
  BCH/RUB Exmo 43,267.28 41,848.16 43,291.54 40,102.28 +3.39% 0.17K 22:44:53  
  Bitcoin Cash RUB Index Investing.com 43,267 41,780 43,292 40,102 +3.56% 0.17K 22:44:48  
  BCH/BRL MercadoBitcoin 3,110.0 3,018.7 3,110.0 2,913.1 +3.02% 0.17K 22:45:54  
  BCH/ETH Exmo 0.24270 0.24210 0.24550 0.24020 +0.25% 0.13K 22:45:28  
  BCH/HT Huobi 44.270101 44.014328 44.767610 42.927680 +0.58% 0.06K 22:45:45  
  Bitcoin Cash ZAR Index Investing.com 8,500.0 8,100.0 8,500.0 7,620.0 +4.94% 0.04K 22:44:56  
  BCHABC/ZAR AltCoinTrader 8,500.00 8,200.00 8,500.00 7,620.00 +3.66% 0.04K 22:44:56  
  Bitcoin Cash PLN Index Investing.com 2,264.2 2,171.7 2,264.2 2,105.4 +4.26% 0.03K 22:39:30  
  BCH/PLN BitBay 2,264.2 2,171.7 2,264.2 2,105.4 +4.26% 0.03K 22:45:55  
  Bitcoin Cash AUD Index Investing.com 769.10 754.93 769.13 727.38 +1.88% 0.03K 22:07:11  
  BCHABC/AUD BTC Markets 769.10 754.93 769.13 727.38 +1.88% 0.03K 22:45:55  
  Bitcoin Cash INR Index Investing.com 47,399 42,638 47,399 42,492 +11.16% 0.00K 22:08:55  
  BCHABC/INR Bitbns 47,399.00 42,600.01 47,399.00 42,600.01 +11.27% 0.00K 22:42:26  
  Bitcoin Cash MXN Index Investing.com 12,067.5 11,578.9 12,086.5 11,111.1 +4.22% 0 22:45:07  
  Bitcoin Cash CAD Index Investing.com 738.52 708.23 739.68 679.62 +4.28% 0 22:45:09  
  BCH/CNY Synthetic 3,885.6 3,732.9 3,891.7 3,577.6 +4.09% 0 22:45:05  
  BCH/INR Synthetic 44,478 42,730 44,548 40,953 +4.09% 0 22:45:03  
  BCH/ZAR Synthetic 8,329.6 7,992.4 8,342.7 7,669.5 +4.22% 0 22:45:03  
  BCH/MXN Synthetic 12,067.5 11,578.9 12,086.5 11,111.1 +4.22% 0 22:45:03  
  BCH/PLN Synthetic 2,257.4 2,166.0 2,260.9 2,078.5 +4.22% 0 22:45:04  
  BCH/TRY Synthetic 5,098.2 4,891.8 5,106.2 4,694.1 +4.22% 0 22:45:04  
  BCH/SAR Synthetic 2,277.4 2,187.9 2,281.0 2,096.9 +4.09% 0 22:45:04  
  BCH/RUB Synthetic 43,790 42,070 43,859 40,320 +4.09% 0 22:45:04  
  BCH/SEK Synthetic 5,051.4 4,852.9 5,059.3 4,651.0 +4.09% 0 22:45:04  
  BCH/ILS Synthetic 1,975.6 1,898.0 1,978.7 1,819.1 +4.09% 0 22:45:05  
  BCH/HKD Synthetic 4,712.9 4,527.7 4,720.3 4,339.4 +4.09% 0 22:45:05  
  Bitcoin Cash VND Index Investing.com 13,934,029 13,369,894 13,955,943 12,829,738 +4.22% 0 22:45:07  
  BCH/MYR Synthetic 2,494.5 2,396.5 2,498.5 2,296.8 +4.09% 0 22:45:05  
  BCH/VND Synthetic 13,934,029 13,386,645 13,955,943 12,829,738 +4.09% 0 22:45:05  
  BCH/CAD Synthetic 738.52 709.12 739.68 679.62 +4.15% 0 22:45:05  
  BCH/AUD Synthetic 788.02 757.06 789.31 725.56 +4.09% 0 22:45:06  
  Bitcoin Cash SAR Index Investing.com 2,277.4 2,185.2 2,281.0 2,096.9 +4.22% 0 22:45:03  
  Bitcoin Cash SEK Index Investing.com 5,051.4 4,846.9 5,059.3 4,651.0 +4.22% 0 22:45:05  
  Bitcoin Cash ILS Index Investing.com 1,975.6 1,895.7 1,978.7 1,819.1 +4.22% 0 22:45:04  
  Bitcoin Cash CNY Index Investing.com 3,885.6 3,728.3 3,891.7 3,577.6 +4.22% 0 22:45:09  
  Bitcoin Cash HKD Index Investing.com 4,712.9 4,522.1 4,720.3 4,339.4 +4.22% 0 22:45:08  
  Bitcoin Cash MYR Index Investing.com 2,494.5 2,393.5 2,498.5 2,296.8 +4.22% 0 22:45:08  
  BCH/TRY Koinim 5,485 3,510 5,485 3,517 +56.27% 0 22:43:55  

Polygon

(1.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Index Investing.com 1.48148 1.37233 1.48150 1.31536 +7.95% 405.04M 22:45:40  
  MATIC/USD Binance 1.48151 1.37238 1.48600 1.31132 +7.95% 382.88M 22:45:33  
  MATIC/BTC Binance 0.00003814 0.00003813 0.00003996 0.00003654 +0.03% 36.47M 22:45:32  
  Matic Network BTC Index Investing.com 0.00003814 0.00003813 0.00003986 0.00003658 0% 36.47M 22:45:31  
  MATIC/USD Dcoin 1.48112 1.34719 1.48161 1.31599 +9.94% 21.12M 22:45:52  
  MATIC/TRY BTCTurk 12.412 11.562 12.447 11.069 +7.35% 14.99M 22:45:57  
  MATIC/EUR Binance 1.2214 1.1155 1.2277 1.0857 +9.49% 13.12M 22:45:56  
  MATIC/BNB Binance 0.004081 0.003968 0.004168 0.003827 +2.85% 4.07M 22:45:32  
  MATIC/USD TOKOK 1.48137 1.37157 1.48199 1.31367 +8.01% 1.04M 22:45:47  

Dogecoin

(1.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.321113 0.312599 0.321732 0.303964 +2.72% 1.43B 22:45:48  
  DOGE/USD Binance 0.324430 0.314720 0.326230 0.307440 +3.09% 883.90M 22:45:41  
  DOGE/USD Huobi 0.324637 0.315412 0.326000 0.307366 +2.92% 379.91M 22:45:51  
  Dogecoin BTC Index Investing.com 0.00000694 0.00000734 0.00000748 0.00000648 -5.48% 163.14M 22:45:51  
  DOGE/BTC Binance 0.00000836 0.00000880 0.00000888 0.00000830 -5.00% 109.20M 22:45:45  
  DOGE/USD ZB.COM 0.324591 0.315412 0.325730 0.307335 +2.91% 82.40M 22:45:54  
  DOGE/BUSD Binance 0.32443 0.31535 0.32609 0.30746 +2.88% 82.39M 22:45:54  
  DOGE/TRY Binance 2.7254 2.6540 2.7401 2.5992 +2.69% 68.03M 22:45:01  
  DOGE/TRY Paribu 2.7102 2.6585 2.7399 2.5800 +1.94% 65.37M 22:45:50  
  DOGE/KRW Bithumb 374.0 366.9 375.0 359.4 +1.94% 63.59M 22:45:54  
  DOGE/USD Coinbase Pro 0.325100 0.315600 0.325100 0.325100 +3.01% 60.33M 22:45:51  
  DOGE/EUR Binance 0.26806 0.26110 0.26915 0.25460 +2.67% 40.47M 22:45:48  
  DOGE/BTC HitBTC 0.00000263 0.00000279 0.00000286 0.00000262 -5.73% 40.43M 22:45:54  
  DOGE/USD HitBTC 0.102200 0.100510 0.104438 0.097523 +1.68% 21.76M 22:45:52  
  DOGE/EUR Kraken 0.26818 0.26071 0.26890 0.25472 +2.86% 10.66M 22:45:51  
  Dogecoin ETH Index Investing.com 0.00006649 0.00007014 0.00007043 0.00006299 -5.20% 10.42M 22:44:16  
  DOGE/ETH HitBTC 0.00004100 0.00004210 0.00004312 0.00004100 -2.61% 7.42M 22:45:34  
  DOGE/BTC Coinbase Pro 0.00000830 0.00000880 0.00000830 0.00000830 -5.68% 5.89M 22:45:51  
  DOGE/BTC Kraken 0.00000835 0.00000876 0.00000887 0.00000831 -4.68% 5.25M 22:45:40  
  DOGE/EUR Coinbase Pro 0.26820 0.26140 0.26820 0.26820 +2.60% 4.27M 22:45:50  
  DOGE/ETH Huobi 0.00012942 0.00013127 0.00013378 0.00012938 -1.41% 3.00M 22:45:51  
  DOGE/BTC Bittrex 0.00000837 0.00000876 0.00000887 0.00000832 -4.45% 2.38M 22:45:47  
  DOGE/RUB Binance 23.397 22.898 23.491 22.343 +2.18% 1.38M 22:45:54  
  DOGE/TRY Bitci.com 2.73990 2.64302 2.74000 2.61010 +3.67% 528.45K 22:45:16  
  DOGE/TRY Koinim 2.6999 2.6101 2.7500 2.6101 +3.44% 6.59K 22:39:07  
  DOGE/LTC STEX 0.00172503 0.00172332 0.00172503 0.00171138 +0.10% 0.28K 22:41:05  
  DOGE/BRL Coingecko 1.66000000 1.62000000 1.67000000 1.57000000 +2.47% 0 22:24:29  
  DOGE/CAD Synthetic 0.394412 0.383171 0.395391 0.373897 +2.93% 22:45:31  
  DOGE/CNY Synthetic 0.65328 0.64196 0.66853 0.62420 +1.76% 22:45:31  

Chainlink

(1.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Index Investing.com 23.37 21.91 23.58 20.46 +6.69% 13.94M 22:45:45  
  LINK/USD Binance 23.37 22.00 23.64 20.40 +6.22% 8.10M 22:45:37  
  LINK/USD Huobi 23.33 22.00 23.80 20.41 +6.06% 5.04M 22:45:52  
  Chainlink BTC Index Investing.com 0.00060159 0.00060828 0.00061774 0.00057192 -1.10% 1.58M 22:45:49  
  LINK/BTC Binance 0.00060173 0.00060808 0.00061824 0.00057121 -1.04% 1.26M 22:45:12  
  LINK/USD Gate.io 23.35 21.89 23.62 20.40 +6.68% 775.01K 22:45:44  
  Chainlink ETH Index Investing.com 0.009315 0.009114 0.009395 0.008761 +2.21% 383.17K 22:45:49  
  LINK/ETH Binance 0.009318 0.009132 0.009404 0.008754 +2.04% 270.49K 22:45:15  
  LINK/XRP Bitrue 26.6137 26.2502 26.9281 26.9281 +1.38% 206.83K 22:45:55  
  LINK/BTC Huobi 0.00060209 0.00061019 0.00061816 0.00057127 -1.33% 195.82K 22:45:54  
  LINK/EUR Kraken 19.2983 18.1754 19.5000 16.9135 +6.18% 123.81K 22:45:51  
  LINK/BTC OKEx 0.00060200 0.00060800 0.00061800 0.00057200 -0.99% 121.89K 22:45:55  
  LINK/ETH Bitrue 0.009309 0.009130 0.009404 0.009404 +1.96% 101.53K 22:45:55  
  LINK/TRY BTCTurk 195.52 184.63 197.70 172.90 +5.90% 76.56K 22:45:55  
  LINK/TRY Paribu 195.50 185.87 196.48 173.01 +5.18% 52.66K 22:45:50  
  LINK/USD BTCTurk 23.50 21.98 23.60 20.39 +6.89% 30.56K 22:45:55  
  LINK/BRL Binance 119.70 113.73 121.00 105.50 +5.25% 13.08K 22:45:53  
  LINK/BRL MercadoBitcoin 120.31 114.59 121.56 106.00 +4.99% 12.03K 22:45:56  
  LINK/ETH Huobi 0.009307 0.009118 0.009400 0.008770 +2.08% 11.13K 22:45:55  
  LINK/USD Paribu 23.20 21.94 23.20 20.53 +5.74% 0.40K 22:44:53  
  LINK/BTC Coinbene 0.00060194 0.00060850 0.00061831 0.00057140 -1.08% 0.26K 22:45:56  
  LINK/ETH Kyber Network 0.009227 0.008723 0.009369 0.008771 +5.78% 0.02K 22:44:59  

EOS

(1.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Investing.com 5.0447 4.8389 5.0574 4.6662 +4.25% 58.60M 22:45:51  
  EOS/USD Coinbene 5.0450 4.8378 5.0578 4.6626 +4.28% 30.72M 22:45:58  
  EOS/USD Huobi 5.0430 4.8393 5.0585 4.6567 +4.21% 16.26M 22:45:33  
  EOS KRW Index Investing.com 5,813.9 5,620.9 5,816.2 5,445.5 +3.43% 8.09M 22:45:53  
  EOS/USD IDCM 5.044 4.839 5.058 4.659 +4.23% 7.13M 22:45:59  
  EOS/KRW Upbit 5,815 5,620 5,820 5,435 +3.47% 6.86M 22:45:50  
  EOS/USD OKEx 5.0453 4.8399 5.0600 4.6557 +4.24% 4.49M 22:45:43  
  EOS ETH Index Investing.com 0.002013 0.002014 0.002045 0.002004 -0.05% 3.19M 22:45:53  
  EOS/ETH BitMart 0.002012 0.002014 0.002047 0.002004 -0.10% 2.55M 22:45:57  
  EOS BTC Index Investing.com 0.000130 0.000134 0.000137 0.000129 -3.41% 923.68K 22:45:57  
  EOS/BTC Bibox 0.000130 0.000134 0.000137 0.000129 -3.41% 923.09K 22:45:55  
  EOS TRY Index Investing.com 42.301 40.845 42.421 39.533 +3.57% 746.37K 22:45:47  
  EOS/KRW Bithumb 5,815 5,625 5,825 5,470 +3.38% 641.75K 22:45:38  
  EOS/KRW Coinone 5,800 5,640 5,820 5,435 +2.84% 592.98K 22:44:55  
  EOS/ETH Bibox 0.002012 0.002014 0.002048 0.002004 -0.12% 583.18K 22:45:58  
  EOS/TRY BTCTurk 42.24 40.92 42.45 39.45 +3.23% 545.23K 22:45:56  
  EOS/TRY Paribu 42.25 40.97 42.55 39.52 +3.12% 201.21K 22:45:50  
  EOS/BNB Binance 0.0139 0.0140 0.0143 0.0138 -0.43% 183.44K 22:45:32  
  EOS EUR index Investing.com 4.1668 4.0051 4.1708 3.8816 +4.04% 81.28K 22:45:21  
  EOS/EUR Kraken 4.16680 4.00510 4.17080 3.88160 +4.04% 81.28K 22:45:57  
  EOS/ETH OKEx 0.00201 0.00201 0.00205 0.00200 -1.95% 57.80K 22:45:16  
  EOS/GBP Bitfinex 3.5690 3.4322 3.5690 3.3146 +3.99% 18.62K 22:45:55  
  EOS/INR Bitbns 385.00 374.10 385.00 362.02 +2.91% 4.80K 22:45:33  
  EOS INR Index Investing.com 385.00 374.10 385.00 362.02 +2.91% 4.80K 22:45:34  
  EOS/BCH CoinEx 0.00830203 0.00832434 0.00840489 0.00825665 -0.27% 2.21K 22:45:55  
  EOS/BRL NovaDAX 25.6176 25.0351 25.9013 24.3322 +2.33% 1.46K 22:45:57  
  EOS/BTC Coinbene 0.0001300 0.0001344 0.0001366 0.0001287 -3.27% 0.59K 22:45:58  
  EOS PLN Index Investing.com 18.7305 17.9863 18.8009 17.3534 +4.14% 0 22:45:04  
  EOS/HKD Synthetic 39.105 37.670 39.252 36.230 +3.81% 0 22:45:05  
  EOS/EUR Synthetic 4.1613 4.0189 4.1742 3.8711 +3.54% 0 22:45:02  
  EOS/INR Synthetic 369.05 354.39 370.44 341.92 +3.81% 0 22:45:03  
  EOS/ZAR Synthetic 69.115 66.369 69.375 64.033 +4.14% 0 22:45:03  
  EOS/MXN Synthetic 100.130 96.151 100.506 92.768 +4.14% 0 22:45:04  
  EOS/PLN Synthetic 18.7305 17.9863 18.8009 17.3534 +4.14% 0 22:45:04  
  EOS/TRY Synthetic 42.302 40.621 42.461 39.192 +4.14% 0 22:45:04  
  EOS/SAR Synthetic 18.8965 18.2033 18.9676 17.5072 +3.81% 0 22:45:04  
  EOS/RUB Synthetic 363.35 350.02 364.71 336.63 +3.81% 0 22:45:04  
  EOS/SEK Synthetic 41.914 40.376 42.071 38.832 +3.81% 0 22:45:04  
  EOS/ILS Synthetic 16.3928 15.7415 16.4545 15.1876 +4.14% 0 22:45:05  
  EOS/CNY Synthetic 32.240 31.058 32.362 29.870 +3.81% 0 22:45:05  
  EOS/MYR Synthetic 20.698 19.939 20.776 19.177 +3.81% 0 22:45:05  
  EOS SAR Index Investing.com 18.8965 18.1457 18.9676 17.5072 +4.14% 0 22:45:08  
  EOS/VND Synthetic 115,617 111,376 116,052 107,117 +3.81% 0 22:45:05  
  EOS/CAD Synthetic 6.1278 5.8998 6.1509 5.6742 +3.87% 0 22:45:06  
  EOS/AUD Synthetic 6.5385 6.2987 6.5636 6.0578 +3.81% 0 22:45:06  
  EOS ZAR Index Investing.com 69.115 66.369 69.375 64.033 +4.14% 0 22:45:07  
  EOS AUD Index Investing.com 6.5385 6.2787 6.5636 6.0578 +4.14% 0 22:45:09  
  EOS CAD Index Investing.com 6.1278 5.8811 6.1509 5.6742 +4.19% 0 22:45:10  
  EOS VND Index Investing.com 115,617 111,023 116,052 107,117 +4.14% 0 22:45:05  
  EOS MYR Index Investing.com 20.698 19.876 20.776 19.177 +4.14% 0 22:45:07  
  EOS HKD Index Investing.com 39.105 37.551 39.252 36.230 +4.14% 0 22:45:09  
  EOS CNY Index Investing.com 32.240 30.959 32.362 29.870 +4.14% 0 22:45:07  
  EOS ILS Index Investing.com 16.3928 15.7415 16.4545 15.1876 +4.14% 0 22:45:09  
  EOS SEK Index Investing.com 41.914 40.248 42.071 38.832 +4.14% 0 22:45:07  
  EOS MXN Index Investing.com 100.130 96.151 100.506 92.768 +4.14% 0 22:45:05  
  EOS RUB Index Investing.com 363.35 348.91 364.71 336.63 +4.14% 0 22:45:08  

Polkadot

(1.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Binance 22.04600 20.85200 22.11300 19.92800 +5.73% 8.58M 22:45:49  
  pDOTn/USD Kraken 22.04900 20.87292 22.10080 19.93370 +5.63% 947.66K 22:45:52  
  pDOTn/BTC Binance 0.00056790 0.00058325 0.00059098 0.00055450 -2.63% 941.34K 22:45:48  
  pDOTn/EUR Kraken 18.19000 17.24920 18.26490 16.50110 +5.45% 124.32K 22:45:53  
  pDOTn/TRY BTCTurk 184.65 176.52 185.17 168.41 +4.61% 121.97K 22:45:52  
  pDOTn/TRY Paribu 187.00 175.52 187.45 169.00 +6.54% 66.20K 22:45:50  
  pDOTn/BTC Kraken 0.00056748 0.00058009 0.00058824 0.00055500