Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(67.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0009 1.0009 1.0011 1.0007 -0.00% 171.05M 16:50:09  
  USDT/USD Bitfinex 1.0010 1.0010 1.0015 1.0006 0.00% 95.76M 16:50:07  
  USDT/USD Kraken 1.0007 1.0006 1.0011 1.0005 +0.01% 75.46M 16:50:20  
  USDT/TRY BTCTurk 12.891 13.045 13.240 12.550 -1.18% 68.32M 16:50:17  
  USDT/TRY Paribu 12.89 13.04 13.26 12.58 -1.14% 52.50M 16:50:16  
  USDT/THB Bitkub 33.910 34.550 34.650 33.770 -1.85% 30.30M 16:50:17  
  USDT/BRL Binance 5.639 5.691 5.710 5.630 -0.91% 23.21M 16:50:05  
  USDT/INR Bitbns 76.76 77.95 78.08 74.60 -1.53% 4.84M 16:46:37  
  USDT/THB Satang Pro 34.130 34.680 34.700 33.910 -1.59% 838.31K 16:50:12  
  USDT/RUB Exmo 74.026 75.833 76.000 73.789 -2.38% 575.00K 16:50:05  

Bitcoin

(28.26%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 56,979.7 54,368.3 58,228.5 56,726.7 +4.80% 61.14K 16:50:17  
  BTC/USD Binance 56,960.0 54,355.5 58,242.1 53,256.6 +4.79% 42.15K 16:50:10  
  BTC/USD Coinbase Pro 57,021.9 54,404.4 57,021.9 57,021.9 +4.81% 12.13K 16:50:16  
  Bitcoin KRW Investing.com 71,527,180 69,630,600 73,084,217 71,353,884 +2.72% 7.51K 16:50:17  
  BTC/USD Bitfinex 57,021.0 54,351.9 58,294.0 53,458.0 +4.91% 6.87K 16:50:17  
  Bitcoin JPY Investing.com 6,488,435 6,171,003 6,623,718 6,441,785 +5.14% 5.53K 16:50:16  
  Bitcoin Euro Investing.com 50,598.0 48,117.3 51,644.6 50,329.5 +5.16% 4.84K 16:50:17  
  BTC/KRW Upbit 71,593,000 69,670,000 73,158,000 71,298,000 +2.76% 4.37K 16:50:18  
  Bitcoin CNY Investing.com 390,551 379,649 399,263 387,994 +2.87% 3.43K 16:50:17  
  BTC/CNY TOPBTC 390,551 379,671 399,277 372,568 +2.87% 3.43K 16:50:17  
  BTC/KRW Bithumb 71,507,000 69,367,000 73,091,000 69,078,000 +3.08% 2.80K 16:50:09  
  BTC/JPY bitFlyer 6,488,942 6,164,909 6,488,942 6,488,942 +5.26% 2.58K 16:50:21  
  BTC/EUR Binance 50,585.3 48,205.0 51,683.7 47,253.1 +4.94% 1.96K 16:49:57  
  BTC/JPY QUOINE 6,488,603 6,165,403 6,630,000 6,052,156 +5.24% 1.94K 16:50:21  
  BTC/JPY BTCBOX 6,490,182 6,163,966 6,609,632 6,054,396 +5.29% 1.01K 16:50:20  
  BTC/EUR BitStamp 50,613.7 47,976.6 51,624.8 47,121.8 +5.50% 1.00K 16:50:19  
  BTC/EUR Coinbase Pro 50,618.3 48,062.3 50,618.3 50,618.3 +5.32% 0.98K 16:50:21  
  BTC/EUR Kraken 50,606.0 48,048.8 51,639.9 50,274.4 +5.32% 0.91K 16:50:19  
  Bitcoin TRY Investing.com 736,612 709,659 738,406 717,442 +3.80% 0.86K 16:50:16  
  Bitcoin GBP Investing.com 42,848.9 40,944.2 43,813.0 42,561.8 +4.65% 0.67K 16:50:11  
  BTC/GBP Coinbase Pro 42,846.8 40,870.1 42,846.8 42,846.8 +4.84% 0.50K 16:50:18  
  BTC/TRY Paribu 738,470 704,444 739,000 703,000 +4.83% 0.44K 16:50:16  
  BTC/TRY BTCTurk 734,642 709,498 739,200 705,590 +3.54% 0.42K 16:50:11  
  Bitcoin THB Investing.com 1,926,296 1,878,959 1,984,898 1,911,299 +2.52% 0.39K 16:50:17  
  BTC/THB Bitkub 1,930,500 1,874,998 1,988,500 1,850,000 +2.96% 0.38K 16:50:21  
  BTC/KRW Coinone 71,298,000 69,519,000 73,000,000 69,129,000 +2.56% 0.34K 16:50:01  
  Bitcoin BRL Investing.com 321,656 309,421 329,029 321,486 +3.95% 0.32K 16:50:11  
  Bitcoin ZAR Investing.com 942,100 907,715 952,742 933,659 +3.79% 0.27K 16:50:16  
  BTC/ZAR Luno 942,100 907,851 942,100 942,100 +3.77% 0.27K 16:50:20  
  Bitcoin AUD Investing.com 79,971.6 76,944.1 81,793.2 79,526.6 +3.93% 0.24K 16:48:14  
  Bitcoin PLN Investing.com 240,585 230,035 244,000 238,697 +4.59% 0.21K 16:50:03  
  BTC/PLN BitBay 240,585 230,035 244,000 227,600 +4.59% 0.21K 16:50:20  
  BTC/BRL Binance 321,273 309,312 329,032 304,334 +3.87% 0.18K 16:50:02  
  BTC/GBP Binance 42,855.0 41,258.0 44,164.2 40,437.3 +3.87% 0.17K 16:50:01  
  Bitcoin IDR Investing.com 818,996,052 787,748,032 831,544,057 810,205,414 +3.97% 0.16K 16:49:57  
  BTC/IDR BTC Indonesia 818,888,000 787,740,992 831,446,000 776,101,000 +3.95% 0.15K 16:49:53  
  BTC/NZD Independent Reserve 83,728.82 80,381.86 85,506.37 79,089.43 +4.16% 0.14K 16:50:21  
  BTC/AUD Independent Reserve 79,950.00 76,954.99 81,720.82 75,519.99 +3.89% 0.14K 16:50:20  
  BTC/AUD BTC Markets 80,000.7 76,816.7 81,889.0 75,279.5 +4.14% 0.10K 16:50:18  
  BTC/BRL NovaDAX 321,966 309,180 329,108 305,003 +4.14% 0.10K 16:50:15  
  BTC/UAH Exmo 1,580,594 1,525,884 1,635,471 1,507,170 +3.59% 0.07K 16:50:20  
  Bitcoin MXN Investing.com 1,234,148 1,184,546 1,260,500 1,234,035 +4.19% 0.07K 16:50:17  
  BTC/MXN Bitso 1,234,148 1,184,546 1,260,500 1,168,000 +4.19% 0.07K 16:50:20  
  BTC/MYR Luno 245,679 239,500 245,679 245,679 +2.58% 0.05K 16:50:16  
  Bitcoin MYR Investing.com 245,679 239,500 248,998 243,588 +2.58% 0.05K 16:50:15  
  BTC/SGD QUOINE 78,211.6 74,622.4 79,900.0 73,000.0 +4.81% 0.04K 16:50:20  
  Bitcoin SGD Investing.com 78,211.6 74,721.5 79,900.0 77,700.0 +4.67% 0.04K 16:50:00  
  BTC/BRL MercadoBitcoin 322,574 309,232 329,000 306,000 +4.31% 0.04K 16:46:45  
  Bitcoin CAD Investing.com 72,618.4 69,194.9 74,002.5 72,189.9 +4.95% 0.04K 16:50:17  
  BTC/CAD Kraken 72,600.2 69,183.0 73,920.7 72,116.6 +4.94% 0.03K 16:50:20  
  BTC/INR Bitbns 4,362,891 4,250,228 4,403,614 4,117,881 +2.65% 0.03K 16:49:46  
  Bitcoin INR Investing.com 4,362,891 4,250,228 4,403,614 4,269,746 +2.65% 0.03K 16:48:47  
  BTC/PEN Bitinka 230,488.49 219,987.63 230,488.49 230,488.49 +4.77% 0.03K 16:49:11  
  BTC/XRP CoinField 58,627.8632 58,610.2539 59,928.1896 57,867.9824 +0.03% 0.02K 16:49:44  
  Bitcoin RUB Investing.com 4,248,836 4,113,733 4,368,256 4,235,395 +3.28% 0.02K 16:49:13  
  BTC/CHF Kraken 52,814.4 50,357.1 53,767.4 52,644.3 +4.88% 0.01K 16:50:21  
  Bitcoin CHF Investing.com 52,814.4 50,290.7 53,767.4 52,644.3 +5.02% 0.01K 16:49:51  
  BTC/RUB Exmo 4,219,067 4,113,733 4,363,930 4,055,622 +2.56% 0.01K 16:50:20  
  BTC/NGN Luno 32,615,479 31,988,880 32,615,479 32,615,479 +1.96% 0.01K 16:49:03  
  BTC/THB Satang Pro 1,945,000 1,885,000 1,982,142 1,850,000 +3.18% 0.01K 16:50:12  
  BTC/CAD CoinField 72,772.88 69,270.14 74,043.40 72,165.47 +5.06% 0.00K 16:50:17  
  BTC/IDR Luno 823,075,000 785,292,032 823,075,000 823,075,000 +4.81% 0.00K 16:46:29  
  BTC/RUB CEX.IO 4,367,908 4,175,037 4,420,899 4,121,817 +4.62% 0.00K 16:47:56  
  Bitcoin HKD Investing.com 447,735 426,859 451,799 444,420 +4.89% 0.00K 16:22:05  
  BTC/HKD QUOINE 447,735 423,753 455,847 414,088 +5.66% 0.00K 16:50:20  
  BTC/PLN Exmo 199,525.7 214,989.0 211,600.3 187,700.0 -7.19% 0 16:47:10  
  BTC/MYR Synthetic 241,422 230,429 246,396 240,351 +4.77% 0 16:50:17  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 02:00:02  
  BTC/XAU Synthetic 31.8241 30.4003 32.4188 31.5243 +4.68% 0 16:50:16  
  BTC/VND Synthetic 1,294,303,223 1,234,599,680 1,321,716,943 1,289,571,039 +4.84% 0 16:50:17  
  Bitcoin ILS Investing.com 180,444 173,520 185,611 178,701 +3.99% 0 16:49:19  
  BTC/UGX Luno 204,002,000 215,570,000 204,002,000 204,002,000 -5.37% 0 16:43:51  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 16:10:09  
  BTC/SGD Luno 76,008.0 75,000.0 76,008.0 76,008.0 +1.34% 0 16:42:26  
  BTC/INR Synthetic 4,273,966 4,080,481 4,364,811 4,258,428 +4.74% 0 16:50:17  
  BTC/ILS Synthetic 180,404 173,520 185,611 178,701 +3.97% 0 16:50:17  
  BTC/SEK Synthetic 518,176 497,896 530,359 517,829 +4.07% 0 16:50:17  
  Bitcoin SEK Investing.com 518,176 497,896 530,359 517,829 +4.07% 0 16:50:18  
  BTC/SAR Synthetic 213,674 203,887 218,133 212,735 +4.80% 0 16:50:17  
  Bitcoin SAR Investing.com 213,674 203,887 218,133 212,735 +4.80% 0 16:50:18  
  BTC/ZAR Synthetic 919,816 887,209 938,875 914,699 +3.68% 0 16:50:17  
  BTC/ETH Synthetic 13.23 13.33 13.36 13.15 -0.78% 0 16:49:36  
  BTC/MXN Synthetic 1,238,313 1,191,420 1,262,257 1,237,166 +3.94% 0 16:50:17  

Ethereum

(16.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 4,313.97 4,081.37 4,370.73 4,280.18 +5.70% 603.41K 16:50:16  
  ETH/USD Binance 4,313.60 4,081.01 4,390.00 3,964.00 +5.70% 451.25K 16:50:18  
  ETH/USD Huobi 4,313.34 4,081.26 4,373.79 3,963.29 +5.69% 123.72K 16:50:11  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 08:47:33  
  Ethereum BTC Investing.com 0.075714 0.075094 0.076098 0.074925 +0.83% 85.99K 16:50:17  
  ETH/BTC Binance 0.075715 0.075091 0.076117 0.074402 +0.83% 62.74K 16:50:10  
  Ethereum KRW Investing.com 5,415,018 5,225,127 5,498,049 5,379,846 +3.63% 61.90K 16:50:18  
  Ethereum Euro Investing.com 3,830.68 3,616.34 3,880.41 3,798.43 +5.93% 53.39K 16:50:18  
  ETH/EUR Binance 3,829.50 3,621.74 3,881.90 3,516.00 +5.74% 29.15K 16:50:02  
  ETH/KRW Bithumb 5,413,000 5,219,000 5,500,000 5,140,000 +3.72% 29.01K 16:50:14  
  ETH/KRW Upbit 5,418,000 5,227,000 5,500,000 5,370,000 +3.65% 28.94K 16:50:20  
  ETH/USD Bitfinex 4,317.20 4,085.20 4,378.30 3,968.86 +5.68% 28.48K 16:50:17  
  ETH/BTC TOKOK 0.075711 0.075175 0.076105 0.074441 +0.71% 11.82K 16:50:08  
  ETH/EUR Coinbase Pro 3,832.99 3,611.12 3,832.99 3,832.99 +6.14% 11.54K 16:50:20  
  ETH/BTC Huobi 0.075711 0.075099 0.076148 0.074397 +0.81% 10.19K 16:50:15  
  ETH/EUR Kraken 3,831.22 3,607.29 3,885.00 3,794.57 +6.21% 7.06K 16:50:20  
  Ethereum TRY Investing.com 55,568.0 53,184.6 55,992.9 54,050.9 +4.48% 6.87K 16:50:16  
  ETH/GBP Coinbase Pro 3,244.25 3,069.13 3,244.25 3,244.25 +5.71% 6.40K 16:50:16  
  ETH/EUR BitStamp 3,830.22 3,610.18 3,883.10 3,500.70 +6.09% 5.65K 16:50:21  
  Ethereum JPY Investing.com 491,714 463,412 497,723 486,383 +6.11% 4.47K 16:49:34  
  Ethereum THB Investing.com 146,276.6 140,695.2 149,500.0 143,550.4 +3.97% 4.27K 16:50:18  
  ETH/THB Bitkub 146,250.0 140,699.0 149,500.0 137,900.0 +3.95% 4.21K 16:50:17  
  ETH/KRW Coinone 5,408,000 5,218,000 5,495,000 5,147,000 +3.64% 3.95K 16:49:42  
  ETH/TRY BTCTurk 55,564.0 53,170.0 56,000.0 52,500.0 +4.50% 3.61K 16:50:12  
  ETH/GBP Binance 3,244.09 3,098.31 3,319.12 3,006.83 +4.71% 2.93K 16:50:05  
  Ethereum AUD Investing.com 6,057.65 5,768.73 6,145.09 6,004.08 +5.01% 2.78K 16:50:04  
  ETH/GBP Bitfinex 3,243.84 3,059.10 3,283.00 2,974.60 +6.04% 2.67K 16:50:17  
  ETH/JPY Bitfinex 491,510 463,240 497,612 450,010 +6.10% 2.14K 16:50:17  
  ETH/AUD Binance 6,064.03 5,771.89 6,150.00 5,615.69 +5.06% 2.12K 16:50:03  
  ETH/JPY QUOINE 491,830 463,799 498,804 449,805 +6.04% 1.85K 16:50:12  
  ETH/TRY Paribu 55,565.00 53,079.00 55,985.00 52,510.00 +4.68% 1.74K 16:50:16  
  ETH/ZAR Luno 71,244.0 68,218.0 71,244.0 71,244.0 +4.44% 1.66K 16:50:12  
  Ethereum ZAR Investing.com 71,244.0 68,200.0 72,000.0 70,000.0 +4.46% 1.66K 16:50:10  
  ETH/UAH Exmo 119,995.0 114,775.4 123,000.0 112,483.9 +4.55% 1.53K 16:50:21  
  ETH/TRY Bitexen 55,580.8 53,013.3 56,106.0 52,416.1 +4.84% 1.53K 16:50:16  
  ETH/LTC Exmo 21.6262 21.4940 21.9391 21.1600 +0.61% 1.35K 16:50:10  
  ETH/BTC Poloniex 0.075706 0.075095 0.076102 0.074388 +0.81% 1.24K 16:49:59  
  Ethereum IDR Investing.com 61,905,966 59,096,424 62,592,045 61,495,434 +4.75% 0.80K 16:50:13  
  ETH/IDR BTC Indonesia 61,897,000 59,083,000 62,599,000 57,788,000 +4.76% 0.79K 16:50:09  
  ETH/PLN BitBay 18,147.10 17,192.44 18,289.00 16,900.00 +5.55% 0.69K 16:50:21  
  Ethereum PLN Investing.com 18,147.10 17,193.20 18,289.00 17,850.10 +5.55% 0.69K 16:50:00  
  ETH/AUD BTC Markets 6,037.03 5,764.86 6,153.93 5,605.34 +4.72% 0.66K 16:50:18  
  ETH/MYR Luno 18,553.00 17,988.00 18,553.00 18,553.00 +3.14% 0.52K 16:45:12  
  Ethereum MYR Investing.com 18,553.00 17,956.00 18,700.00 18,366.00 +3.32% 0.52K 16:45:17  
  ETH/JPY Zaif 492,180 463,390 497,000 452,000 +6.21% 0.48K 16:50:15  
  Ethereum MXN Investing.com 93,505.6 89,371.9 95,099.0 92,935.4 +4.63% 0.46K 16:50:11  
  ETH/MXN Bitso 93,505.6 89,257.8 95,099.0 86,850.0 +4.76% 0.46K 16:50:11  
  Ethereum CAD Investing.com 5,495.58 5,209.42 5,566.81 5,404.84 +5.49% 0.45K 16:45:33  
  ETH/CAD Kraken 5,491.85 5,175.99 5,548.46 5,287.42 +6.10% 0.37K 16:50:18  
  ETH/BRL MercadoBitcoin 24,400.00 23,239.75 24,780.00 22,750.88 +4.99% 0.37K 16:50:10  
  Ethereum INR Investing.com 331,885 318,077 334,000 321,203 +4.34% 0.32K 16:48:45  
  ETH/INR Bitbns 331,885 319,625 334,000 308,000 +3.84% 0.32K 16:49:46  
  Ethereum RUB Investing.com 319,286 309,509 328,328 319,211 +3.16% 0.29K 16:49:47  
  ETH/RUB Exmo 319,286 309,254 328,328 302,000 +3.24% 0.29K 16:50:21  
  ETH/SGD QUOINE 5,914.11 5,616.34 6,008.19 5,404.40 +5.30% 0.16K 16:50:14  
  ETH/XRP CoinField 4,438.0166 4,363.7524 4,491.5285 4,360.7778 +1.70% 0.08K 16:50:21  
  ETH/BRL NovaDAX 24,341.10 23,194.81 24,705.17 22,750.00 +4.94% 0.08K 16:50:20  
  ETH/CAD CoinField 5,514.14 5,218.66 5,572.30 5,462.47 +5.66% 0.08K 16:49:44  
  ETH/THB Satang Pro 147,899.9 142,689.7 149,500.0 137,000.0 +3.65% 0.07K 16:50:12  
  Ethereum HKD Investing.com 33,950.086 31,884.756 34,150.020 33,466.453 +6.48% 0.02K 16:24:46  
  ETH/HKD QUOINE 33,950.1 32,116.7 34,254.5 30,837.5 +5.71% 0.02K 16:50:20  
  ETH/IDR Luno 62,697,000 59,570,000 62,697,000 62,697,000 +5.25% 0.01K 16:48:12  
  ETH/DAI HitBTC 4,333.95 4,081.70 4,374.76 4,006.43 +6.18% 0.00K 16:50:12  
  ETH/NGN Luno 2,460,001 2,393,500 2,460,001 2,460,001 +2.78% 0.00K 16:50:20  
  ETH/PLN Exmo 15,099.99 15,000.00 15,099.99 15,000.00 +0.67% 0 16:50:21  
  ETH/CNY Synthetic 27,546.9 26,103.4 27,932.2 27,307.1 +5.53% 0 16:49:35  
  ETH/INR Synthetic 323,684 306,500 327,972 321,245 +5.61% 0 16:50:17  
  ETH/ZAR Synthetic 69,661.3 66,641.5 70,591.4 68,934.5 +4.53% 0 16:50:17  
  ETH/MXN Synthetic 93,782.3 89,491.9 95,220.4 93,003.5 +4.79% 0 16:50:17  
  ETH/SAR Synthetic 16,182.35 15,314.67 16,390.54 16,054.32 +5.67% 0 16:50:17  
  ETH/BTC Coinbene 0.073138 0.073138 0.073138 0.073138 0% 0 02:00:00  
  ETH/SEK Synthetic 39,243.5 37,398.8 39,875.3 39,053.0 +4.93% 0 16:50:17  
  Ethereum VND Investing.com 97,899,120 92,608,872 99,096,848 97,128,344 +5.71% 0 16:49:16  
  Ethereum ILS Investing.com 13,662.68 13,033.73 13,946.84 13,485.91 +4.83% 0 16:50:20  
  Ethereum SEK Investing.com 39,233.7 37,398.8 39,875.3 39,053.0 +4.91% 0 16:49:18  
  Ethereum SAR Investing.com 16,180.96 15,297.83 16,390.54 16,054.32 +5.77% 0 16:49:19  
  ETH/ILS Synthetic 13,662.68 13,033.73 13,946.84 13,485.91 +4.83% 0 16:50:17  
  Ethereum CNY Investing.com 27,546.9 26,103.4 27,932.2 27,307.1 +5.53% 0 16:49:35  
  ETH/MYR Synthetic 18,283.87 17,308.34 18,514.26 18,138.36 +5.64% 0 16:50:17  
  ETH/VND Synthetic 97,907,511 92,608,872 99,096,846 97,128,344 +5.72% 0 16:50:17  
  ETH/XAU Synthetic 2.41016 2.28347 2.44155 2.37902 +5.55% 0 16:50:16  

Binance USD

(5.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9992 0.9993 0.9994 0.9991 -0.01% 919.21M 16:50:00  
  BUSD/USD Binance 0.9992 0.9993 0.9994 0.9991 -0.01% 919.14M 16:50:01  
  BUSD/INR Bitbns 76.99 78.45 78.45 74.26 -1.86% 884.16K 16:39:24  
  BUSD/USD LBank 0.9972 0.9968 1.0018 0.9947 +0.04% 66.55K 16:50:01  

USD Coin

(4.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9994 0.9994 0.9996 0.9991 0% 215.06M 16:50:03  
  USDC/USD Binance 0.9994 0.9993 1.0001 0.9991 +0.01% 209.06M 16:49:48  
  USDC/USD OKEx 0.9995 0.9992 0.9996 0.9990 +0.02% 6.00M 16:50:13  
  USDC/INR Bitbns 76.15 78.37 78.45 75.15 -2.83% 142.93K 16:39:24  
  USDC/BTC OKEx 0.00001750 0.00001850 0.00001870 0.00001720 -5.41% 44.55K 16:49:58  
  USD Coin BTC Investing.com 0.00001750 0.00001850 0.00001770 0.00001720 -5.41% 44.55K 16:41:14  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 02:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 02:00:01  

Decentraland

(2.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Decentraland Investing.com 4.9346 4.7712 5.2280 4.8410 +3.42% 147.42M 16:50:17  
  MANA/USD Binance 4.9349 4.7721 5.2300 4.4537 +3.41% 131.76M 16:50:11  
  Decentraland BTC Investing.com 0.00008660 0.00008775 0.00009123 0.00008467 -1.32% 26.15M 16:50:18  
  MANA/BTC Binance 0.00008660 0.00008777 0.00009131 0.00008348 -1.33% 15.33M 16:50:13  
  MANA/USD OKEx 4.9329 4.7644 5.2277 4.4520 +3.54% 11.20M 16:50:21  
  MANA/BTC OKEx 0.00008659 0.00008771 0.00009125 0.00008339 -1.28% 10.82M 16:50:18  
  MANA/USD Gate.io 4.9314 4.7655 5.2294 4.4554 +3.48% 4.46M 16:50:13  
  Decentraland ETH Investing.com 0.0011434 0.0011684 0.0012156 0.0011150 -2.14% 2.86M 16:50:16  
  MANA/EUR Coinbase Pro 4.3850 4.2140 4.3850 4.3850 +4.06% 2.70M 16:50:20  
  MANA/ETH Binance 0.0011435 0.0011684 0.0012175 0.0011136 -2.13% 1.59M 16:50:16  
  MANA/ETH OKEx 0.0011432 0.0011909 0.0012169 0.0011144 -4.01% 1.17M 16:50:18  
  MANA/EUR Kraken 4.3803 4.3042 4.6330 4.2806 +1.77% 735.95K 16:50:21  
  MANA/INR Bitbns 378.73 377.67 391.00 347.23 +0.28% 121.94K 16:49:46  
  MANA/ETH Huobi 0.0011435 0.0011833 0.0012155 0.0011165 -3.36% 94.62K 16:50:13  
  MANA/BRL NovaDAX 27.8274 27.6583 29.4999 25.7500 +0.61% 43.41K 16:50:20  

XRP

(2.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.97135 0.92253 0.99534 0.96318 +5.29% 651.69M 16:50:18  
  XRP/USD Binance 0.97140 0.92230 0.99550 0.88680 +5.32% 336.33M 16:50:21  
  XRP KRW Investing.com 1,222.67 1,185.31 1,248.98 1,214.65 +3.15% 265.28M 16:50:22  
  XRP/USD Bitrue 0.97140 0.92230 1.04171 1.04171 +5.32% 176.67M 16:50:22  
  XRP/KRW Upbit 1,225.00 1,185.00 1,250.00 1,215.00 +3.38% 164.70M 16:50:22  
  XRP/USD Huobi 0.97136 0.92260 0.99531 0.88631 +5.29% 90.40M 16:50:15  
  XRP/KRW Bithumb 1,219.00 1,186.00 1,248.00 1,152.00 +2.78% 86.21M 16:50:19  
  XRP BTC Investing.com 0.00001705 0.00001697 0.00001730 0.00001687 +0.47% 64.65M 16:50:11  
  XRP/USD OKEx 0.97114 0.92749 1.00719 0.88626 +4.71% 48.36M 16:50:13  
  XRP/BTC Binance 0.00001705 0.00001697 0.00001731 0.00001665 +0.47% 32.86M 16:50:11  
  XRP/BTC HitBTC 0.00001705 0.00001697 0.00001730 0.00001665 +0.47% 31.80M 16:50:18  
  XRP JPY Investing.com 110.706 105.386 113.208 109.513 +5.05% 27.73M 16:50:05  
  XRP/JPY Bitbank 110.696 105.433 113.201 101.007 +4.99% 23.20M 16:50:20  
  XRP Euro Investing.com 0.86257 0.81546 0.88472 0.85455 +5.78% 22.44M 16:50:16  
  XRP/EUR BitStamp 0.86246 0.82021 0.88471 0.78445 +5.15% 18.10M 16:50:19  
  XRP/KRW Coinone 1,218.00 1,184.00 1,246.00 1,155.00 +2.87% 14.38M 16:50:12  
  XRP TRY Investing.com 12.51183 12.04632 12.74021 12.19897 +3.86% 14.32M 16:50:17  
  XRP/MXN Bitso 21.0908 20.3200 21.6848 19.4847 +3.79% 10.80M 16:50:20  
  XRP MXN Investing.com 21.0821 20.2376 21.6848 21.0065 +4.17% 10.80M 16:50:12  
  XRP/TRY BTCTurk 12.504 12.055 12.747 11.729 +3.72% 7.02M 16:50:13  
  XRP THB Investing.com 33.0127 32.0092 34.0296 32.6296 +3.14% 6.08M 16:50:22  
  XRP/THB Bitkub 33.01 32.01 34.16 30.77 +3.12% 6.05M 16:50:21  
  XRP ETH Investing.com 0.00022517 0.00022609 0.00022927 0.00022373 -0.41% 5.56M 16:50:13  
  XRP/ETH Binance 0.00022510 0.00022610 0.00022950 0.00022350 -0.44% 5.13M 16:50:16  
  XRP/TRY Binance 12.520 12.022 12.778 11.730 +4.14% 4.95M 16:50:03  
  XRP/JPY Liquid 110.760 105.136 113.305 100.800 +5.35% 4.53M 16:50:22  
  XRP/EUR Kraken 0.86270 0.81543 0.88502 0.85439 +5.80% 4.33M 16:50:20  
  XRP/ZAR Luno 16.0500 15.5100 16.0500 16.0500 +3.48% 2.61M 16:50:21  
  XRP ZAR Investing.com 16.0500 15.4400 16.2700 15.8000 +3.95% 2.61M 16:50:20  
  XRP/MYR Luno 4.18100 4.08020 4.18100 4.18100 +2.47% 2.46M 16:50:11  
  XRP MYR Investing.com 4.18100 4.06900 4.25720 4.16010 +2.75% 2.46M 16:50:12  
  XRP/TRY Paribu 12.518 12.077 12.750 11.770 +3.65% 2.36M 16:50:16  
  XRP/RUB Exmo 71.949 70.274 74.431 67.531 +2.38% 1.29M 16:50:21  
  XRP RUB Investing.com 71.949 69.939 74.431 71.880 +2.87% 1.29M 16:50:18  
  XRP/IDR BTC Indonesia 13,965.0 13,370.0 14,284.0 12,971.0 +4.45% 1.29M 16:50:11  
  XRP IDR Investing.com 13,965.0 13,442.0 14,284.0 13,837.0 +3.89% 1.29M 16:50:11  
  XRP AUD Investing.com 1.36770 1.31400 1.40060 1.35580 +4.09% 1.07M 16:47:41  
  XRP/AUD BTC Markets 1.36770 1.31400 1.40060 1.26000 +4.09% 1.07M 16:50:20  
  XRP/INR Bitbns 74.99 72.40 75.33 68.63 +3.58% 435.27K 16:46:37  
  XRP INR Investing.com 74.990 71.730 75.330 72.280 +4.54% 435.27K 16:46:38  
  XRP/ETH OKEx 0.00022600 0.00022600 0.00022900 0.00022300 0% 429.15K 16:50:15  
  XRP BRL Investing.com 5.50 5.29 5.62 5.47 +4.06% 406.07K 16:49:38  
  XRP/BRL MercadoBitcoin 5.50 5.26 5.62 5.11 +4.59% 354.84K 16:46:48  
  XRP/GBP CoinField 0.7325 0.6966 0.7482 0.7179 +5.15% 232.17K 16:50:18  
  XRP/BRL NovaDAX 5.50 5.27 5.60 5.09 +4.25% 51.23K 16:50:12  
  XRP/AED CoinField 3.5748 3.4089 3.6892 3.5226 +4.87% 37.79K 16:50:20  
  XRP/NGN Luno 556.51 545.01 556.51 556.51 +2.11% 36.36K 16:50:18  
  XRP/CAD CoinField 1.2480 1.1860 1.2892 1.2320 +5.23% 33.37K 16:50:19  
  XRP CAD Investing.com 1.24800 1.18110 1.28920 1.23250 +5.66% 33.37K 16:47:58  
  XRP/THB Satang Pro 33.63 31.90 33.95 31.16 +5.42% 26.80K 16:50:12  
  XRP/TRX Synthetic 10.1764 10.0155 10.4560 10.1348 +1.61% 0 16:49:35  
  XRP/ARS Synthetic 98.10 93.00 100.26 97.15 +5.48% 0 16:49:37  
  XRP/EOS HitBTC 0.237029 0.237029 0.237029 0.237029 0% 0 13:11:16  
  XRP/ZAR Synthetic 15.6772 15.0650 16.0335 15.5491 +4.06% 0 16:50:17  
  XRP/MXN Synthetic 21.1057 20.2305 21.6724 20.9969 +4.33% 0 16:50:17  
  XRP/MYR Synthetic 4.11478 3.91272 4.21772 4.08668 +5.16% 0 16:50:17  
  XRP/PLN Synthetic 4.03953 3.84224 4.14601 4.01310 +5.13% 0 16:50:17  
  XRP/TRY Synthetic 12.34262 11.46814 12.62384 11.96198 +7.63% 0 16:50:17  
  XRP/SAR Synthetic 3.64183 3.46203 3.73346 3.61713 +5.19% 0 16:50:17  
  XRP/SEK Synthetic 8.8317 8.4544 9.0766 8.8099 +4.46% 0 16:50:17  
  XRP/ILS Synthetic 3.07478 2.94640 3.15233 3.03845 +4.36% 0 16:50:17  
  XRP/CNY Synthetic 6.1999 5.9009 6.3512 6.1524 +5.07% 0 16:50:17  
  XRP/HKD Synthetic 7.5721 7.1982 7.7611 7.5205 +5.19% 0 16:50:17  
  XRP/VND Synthetic 22,034.0 20,935.1 22,578.7 21,883.6 +5.25% 0 16:50:17  
  XRP HKD Investing.com 7.5721 7.1982 7.7611 7.5205 +5.19% 0 16:50:18  
  XRP/CAD Synthetic 1.23884 1.18050 1.26772 1.22850 +4.94% 0 16:50:17  
  XRP/AUD Synthetic 1.36026 1.29548 1.39285 1.34842 +5.00% 0 16:50:17  
  XRP/INR Synthetic 72.845 69.287 74.698 72.406 +5.13% 0 16:50:17  
  XRP PLN Investing.com 4.03953 3.85735 4.14601 4.01310 +4.72% 0 16:50:17  
  XRP SAR Investing.com 3.64183 3.46203 3.73346 3.61713 +5.19% 0 16:50:17  
  XRP SEK Investing.com 8.8396 8.4544 9.0766 8.8099 +4.56% 0 16:49:16  
  XRP ILS Investing.com 3.07478 2.95799 3.15233 3.03845 +3.95% 0 16:50:17  
  XRP CNY Investing.com 6.1999 5.9009 6.3512 6.1524 +5.07% 0 16:50:17  
  XRP VND Investing.com 22,057.3 20,935.1 22,578.7 21,883.6 +5.36% 0 16:49:19  

Binance Coin

(2.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 618.42 594.31 626.19 601.99 +4.06% 1.23M 16:50:17  
  BNB/USD Binance 618.40 594.30 626.70 571.60 +4.06% 1.16M 16:50:11  
  Binance Coin BTC Investing.com 0.010858 0.010934 0.010902 0.010506 -0.69% 224.81K 16:50:12  
  BNB/BTC Binance 0.010858 0.010934 0.010949 0.010500 -0.70% 160.43K 16:50:09  
  Binance Coin ETH Investing.com 0.143300 0.145623 0.143600 0.139900 -1.60% 74.31K 16:50:11  
  BNB/USD Gate.io 618.40 594.78 626.34 572.25 +3.97% 71.55K 16:50:20  
  BNB/BTC p2pb2b 0.010857 0.010933 0.010908 0.010505 -0.70% 64.39K 16:49:54  
  BNB/ETH Binance 0.143300 0.145700 0.145800 0.139800 -1.65% 46.32K 16:50:12  
  BNB/ETH p2pb2b 0.143300 0.145500 0.143600 0.139800 -1.51% 27.99K 16:49:59  
  BNB/EUR Binance 549.1000 527.6000 555.7000 507.3000 +4.08% 23.48K 16:50:03  
  BNB/THB Bitkub 20,922.16 20,578.52 21,259.60 19,800.00 +1.67% 16.72K 16:50:21  
  BNB/BRL Binance 3,487.00 3,384.00 3,541.00 3,267.00 +3.04% 12.22K 16:50:02  
  BNB/TRY Binance 7,968.00 7,743.00 8,041.00 7,564.00 +2.91% 12.02K 16:49:55  
  BNB/INR Bitbns 47,501 46,471 47,909 44,318 +2.22% 2.32K 16:49:46  
  BNB/TAUD Binance DEX 661.00 661.00 661.00 661.00 0% 0 12:40:39  

Solana

(2.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 206.479 189.892 210.652 199.789 +8.74% 3.04M 16:49:50  
  SOL/USD Binance 206.210 189.820 210.840 180.930 +8.63% 1.72M 16:50:01  
  SOL/USD Coinbase Pro 206.428 189.980 206.428 206.428 +8.66% 1.32M 16:50:20  
  Solana BTC Investing.com 0.00362411 0.00349283 0.00367247 0.00349000 +3.76% 278.79K 16:49:52  
  SOL/BTC Binance 0.00362410 0.00349300 0.00367440 0.00339350 +3.75% 272.22K 16:49:20  
  SOL/KRW Upbit 259,100 242,800 263,750 251,900 +6.71% 173.09K 16:50:18  
  SOL/KRW Bithumb 258,800 243,000 263,700 235,200 +6.50% 57.95K 16:49:04  
  SOL/TRY Bitexen 2,657.6 2,467.1 2,709.4 2,395.2 +7.72% 56.73K 16:50:21  
  SOL/EUR Binance 183.33 168.50 187.06 160.50 +8.80% 41.19K 16:50:01  
  SOL/TRY Binance 2,655.0 2,473.1 2,709.9 2,396.0 +7.36% 34.14K 16:50:07  
  SOL/BNB Binance 0.33360 0.31950 0.33870 0.31620 +4.41% 32.85K 16:49:53  
  SOL/EUR Kraken 183.22 167.76 187.10 177.19 +9.22% 22.46K 16:50:21  
  SOL/BTC Kraken 0.00362440 0.00348890 0.00367150 0.00349080 +3.88% 6.56K 16:49:56  
  SOL/ETH Huobi 0.047813 0.046451 0.048287 0.045623 +2.93% 6.05K 16:50:18  
  SOL/BRL Binance 1,162.5 1,078.5 1,190.0 1,036.0 +7.79% 3.75K 16:50:04  
  SOL/INR Bitbns 15,961.05 14,849.99 16,200.00 14,094.71 +7.48% 2.66K 16:48:43  

Cardano

(1.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.5700 1.5028 1.6113 1.5582 +4.47% 357.34M 16:50:17  
  ADA/USD Binance 1.5700 1.5030 1.6130 1.4160 +4.46% 216.22M 16:50:22  
  ADA/USD HitBTC 1.5683 1.5026 1.6105 1.4168 +4.38% 99.62M 16:50:18  
  Cardano BTC Investing.com 0.00002754 0.00002764 0.00002807 0.00002743 -0.38% 41.84M 16:50:12  
  ADA/USD Huobi 1.5685 1.5040 1.6120 1.4167 +4.29% 41.61M 16:50:10  
  ADA/BTC Binance 0.00002754 0.00002764 0.00002822 0.00002658 -0.36% 35.21M 16:50:14  
  Cardano TRY Investing.com 20.21 19.62 20.44 19.96 +2.99% 17.77M 16:50:17  
  ADA/KRW Upbit 1,975.00 1,920.00 2,035.00 1,955.00 +2.86% 16.48M 16:50:21  
  Cardano KRW Investing.com 1,975.00 1,920.00 2,035.00 1,955.00 +2.86% 16.48M 16:50:10  
  Cardano Euro Investing.com 1.3931 1.3304 1.4309 1.3840 +4.72% 10.53M 16:50:10  
  ADA/THB Bitkub 53.00 51.96 55.40 49.50 +2.00% 9.28M 16:50:19  
  ADA/EUR Binance 1.3930 1.3330 1.4310 1.2560 +4.50% 8.11M 16:50:06  
  Cardano ETH Investing.com 0.000364 0.000368 0.000374 0.000363 -0.94% 7.34M 16:50:11  
  ADA/TRY BTCTurk 20.20 19.63 20.42 18.80 +2.90% 6.97M 16:50:06  
  ADA/BTC HitBTC 0.00002751 0.00002766 0.00002820 0.00002658 -0.54% 6.64M 16:50:12  
  ADA/ETH Binance 0.000364 0.000368 0.000374 0.000357 -0.95% 6.52M 16:50:12  
  ADA/TRY Binance 20.22 19.58 20.51 18.75 +3.27% 4.75M 16:50:02  
  ADA/BNB Binance 0.002538 0.002529 0.002636 0.002470 +0.36% 3.69M 16:50:20  
  ADA/TRY Paribu 20.18 19.56 20.42 18.90 +3.15% 3.07M 16:50:16  
  ADA/TRY Bitexen 20.24 19.51 20.50 18.76 +3.72% 2.97M 16:50:05  
  ADA/EUR Kraken 1.3935 1.3277 1.4283 1.3830 +4.96% 2.42M 16:50:21  
  ADA/BRL Binance 8.856 8.550 9.126 8.096 +3.58% 975.13K 16:49:59  
  ADA/ETH Huobi 0.000364 0.000368 0.000373 0.000358 -1.09% 822.42K 16:50:03  
  ADA/INR Bitbns 120.50 117.61 121.71 109.70 +2.46% 647.57K 16:49:46  
  Cardano INR Investing.com 120.5000 117.6400 121.7100 118.8000 +2.43% 647.57K 16:46:39  
  ADA/BRL MercadoBitcoin 8.910 8.560 9.301 8.156 +4.09% 169.81K 16:46:40  
  ADA/BRL NovaDAX 8.851 8.591 9.112 8.152 +3.02% 86.00K 16:49:26  
  Cardano MYR Investing.com 6.64853 6.36539 6.83353 6.60290 +4.45% 0 16:49:21  
  Cardano AUD Investing.com 2.19756 2.10908 2.25892 2.17912 +4.20% 0 16:49:19  
  Cardano CAD Investing.com 2.00105 1.92188 2.05249 1.98516 +4.12% 0 16:49:23  
  Cardano VND Investing.com 35,601.9 34,083.0 36,576.2 35,357.6 +4.46% 0 16:49:22  
  ADA/USD Synthetic 1.5689 1.5027 1.6126 1.5579 +4.41% 0 16:50:16  
  Cardano HKD Investing.com 12.23502 11.71037 12.57564 12.15104 +4.48% 0 16:49:19  
  ADA/CNY Synthetic 10.01975 9.59991 10.30963 9.94068 +4.37% 0 16:50:20  
  ADA/EUR Synthetic 1.3935 1.3280 1.4287 1.3819 +4.93% 0 16:50:17  
  ADA/INR Synthetic 117.7251 112.8016 121.0531 116.9895 +4.36% 0 16:50:17  
  ADA/ZAR Synthetic 25.33604 24.52617 26.03274 25.12829 +3.30% 0 16:50:18  
  ADA/MXN Synthetic 34.10896 32.93583 35.05080 34.08690 +3.56% 0 16:50:18  
  ADA/PLN Synthetic 6.52830 6.25527 6.72318 6.48777 +4.36% 0 16:50:18  
  ADA/TRY Synthetic 19.95 18.66 20.31 19.59 +6.91% 0 16:50:18  
  ADA/SAR Synthetic 5.88558 5.63628 6.04967 5.84425 +4.42% 0 16:50:19  
  ADA/RUB Synthetic 116.6482 113.6206 121.9320 116.5233 +2.66% 0 16:50:19  
  ADA/SEK Synthetic 14.27301 13.76393 14.72856 14.22748 +3.70% 0 16:50:19  
  ADA/ILS Synthetic 4.96916 4.79682 5.14771 4.90911 +3.59% 0 16:50:19  
  ADA/HKD Synthetic 12.23723 11.71888 12.57564 12.15104 +4.42% 0 16:50:20  
  Cardano CNY Investing.com 10.01768 9.60688 10.30963 9.94068 +4.28% 0 16:49:18  
  ADA/MYR Synthetic 6.64991 6.37002 6.83353 6.60290 +4.39% 0 16:50:20  
  ADA/VND Synthetic 35,609.3 34,083.0 36,576.2 35,357.6 +4.48% 0 16:50:20  
  ADA/CAD Synthetic 2.00210 1.92049 2.05249 1.98516 +4.25% 0 16:50:20  
  ADA/AUD Synthetic 2.19833 2.10908 2.25892 2.17912 +4.31% 0 16:50:21  
  Cardano ZAR Investing.com 25.33604 24.50837 26.03274 25.12829 +3.38% 0 16:50:17  
  Cardano MXN Investing.com 34.09327 32.93583 35.05080 34.08690 +3.51% 0 16:49:16  
  Cardano PLN Investing.com 6.52641 6.25527 6.72318 6.48777 +4.33% 0 16:49:17  
  Cardano SAR Investing.com 5.88436 5.63628 6.04967 5.84425 +4.40% 0 16:49:19  
  Cardano RUB Investing.com 116.6482 113.6206 121.9320 116.5233 +2.66% 0 16:50:18  
  Cardano ILS Investing.com 4.96916 4.79682 5.14771 4.90911 +3.59% 0 16:50:20  
  Cardano SEK Investing.com 14.26771 13.76393 14.72856 14.22748 +3.66% 0 16:49:19  

Dogecoin

(1.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.214265 0.199669 0.224492 0.202924 +7.31% 2.86B 16:50:17  
  DOGE/USD Binance 0.214300 0.199200 0.227000 0.190700 +7.58% 1.77B 16:49:53  
  DOGE/KRW Upbit 268.0 256.0 282.0 255.0 +4.69% 644.79M 16:50:18  
  DOGE/USD Coinbase Pro 0.214400 0.200000 0.214400 0.214400 +7.20% 428.17M 16:50:18  
  DOGE/USD Huobi 0.214167 0.199546 0.225439 0.191421 +7.33% 403.68M 16:50:12  
  DOGE/USD ZB.COM 0.214056 0.199663 0.224857 0.191457 +7.21% 253.33M 16:50:22  
  DOGE/BUSD Binance 0.21420 0.19930 0.22540 0.19100 +7.48% 191.35M 16:50:02  
  Dogecoin BTC Investing.com 0.00000376 0.00000367 0.00000391 0.00000356 +2.41% 183.86M 16:50:00  
  DOGE/BTC Binance 0.00000376 0.00000367 0.00000395 0.00000356 +2.45% 179.40M 16:49:59  
  DOGE/KRW Bithumb 268.8 255.6 282.0 248.6 +5.16% 100.99M 16:50:22  
  DOGE/TRY Binance 2.7560 2.5950 2.8920 2.5250 +6.20% 96.18M 16:50:03  
  DOGE/TRY Paribu 2.7502 2.6006 2.8547 2.5500 +5.75% 58.77M 16:50:16  
  DOGE/TRY Bitexen 2.7614 2.5908 2.8850 2.5231 +6.58% 46.83M 16:50:08  
  DOGE/EUR Coinbase Pro 0.19040 0.17640 0.19040 0.19040 +7.94% 31.78M 16:50:17  
  DOGE/EUR Kraken 0.19003 0.17634 0.19968 0.17978 +7.76% 27.16M 16:50:18  
  DOGE/EUR Binance 0.19020 0.17670 0.19960 0.16940 +7.64% 19.73M 16:49:58  
  Dogecoin ETH Investing.com 0.00002969 0.00002135 0.00002976 0.00002016 +39.07% 7.15M 16:50:05  
  DOGE/AUD Binance 0.30120 0.28160 0.31600 0.27070 +6.96% 5.98M 16:50:00  
  DOGE/BTC Coinbase Pro 0.00000370 0.00000370 0.00000370 0.00000370 0% 4.47M 16:47:45  
  DOGE/ETH HitBTC 0.00001509 0.00001548 0.00001584 0.00001475 -2.52% 4.13M 16:50:20  
  DOGE/ETH Huobi 0.00004972 0.00004884 0.00005197 0.00004728 +1.80% 3.01M 16:50:14  
  DOGE/RUB Binance 16.000 15.130 16.810 14.540 +5.75% 2.40M 16:50:01  
  DOGE/INR Bitbns 16.435 15.523 17.199 14.818 +5.88% 1.18M 16:49:46  
  DOGE/LTC STEX 0.00065764 0.00069090 0.00079425 0.00062531 -4.81% 384.29K 16:37:54  
  DOGE/CAD Synthetic 0.272803 0.254828 0.286051 0.258539 +7.05% 0 16:49:37  
  DOGE/CNY Synthetic 1.36571 1.27381 1.43381 1.29433 +7.21% 0 16:49:37  
  DOGE/BRL Coingecko 1.21000000 1.12000000 1.24000000 1.09000000 +8.04% 0 16:44:17  

SHIBA INU

(1.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00003906 0.00003800 0.00004027 0.00003846 +2.78% 16,052.56B 16:50:13  
  SHIB/USD Binance 0.00003906 0.00003800 0.00004044 0.00003620 +2.79% 12,268.17B 16:50:01  
  SHIB/USD Huobi 0.00003905 0.00003797 0.00004041 0.00003622 +2.84% 3,784.39B 16:50:19  
  SHIB/TRY Binance 0.00050345 0.00049505 0.00051180 0.00048049 +1.70% 2,225.30B 16:50:08  
  SHIB/INR Bitbns 0.003004 0.002972 0.003042 0.002700 +1.08% 50.56B 16:49:46  
  SHIB/BRL Binance 0.00022042 0.00021629 0.00022863 0.00020693 +1.91% 43.71B 16:50:06  
  SHIB/EUR Synthetic 0.00003470 0.00003359 0.00003572 0.00003406 +3.32% 0 16:49:37  

Litecoin

(1.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 199.300 190.200 204.800 182.000 +4.78% 828.73K 16:50:15  
  Litecoin Investing.com 199.300 190.200 204.500 195.400 +4.78% 828.73K 16:50:16  
  Litecoin KRW Investing.com 250,013 243,438 256,344 246,107 +2.70% 64.33K 16:50:16  
  Litecoin Euro Investing.com 177.085 168.165 181.522 173.326 +5.30% 58.58K 16:50:13  
  Litecoin BTC Investing.com 0.003501 0.003498 0.003566 0.003438 +0.11% 55.27K 16:50:09  
  LTC/KRW Upbit 250,100 243,450 257,500 245,950 +2.73% 45.78K 16:50:17  
  LTC/BTC OKEx 0.003501 0.003498 0.003569 0.003418 +0.09% 38.22K 16:50:20  
  LTC/EUR Coinbase Pro 177.14 168.15 177.14 177.14 +5.35% 37.30K 16:50:23  
  Litecoin ETH Investing.com 0.04621 0.04657 0.04690 0.04552 -0.79% 34.84K 16:50:16  
  LTC/EUR BitStamp 176.990 168.050 181.490 161.210 +5.32% 21.29K 16:50:12  
  Litecoin TRY Investing.com 2,571.00 2,456.37 2,619.76 2,497.97 +4.67% 19.19K 16:50:17  
  LTC/KRW Bithumb 249,800 242,700 257,000 236,300 +2.93% 18.55K 16:50:10  
  LTC/BTC HitBTC 0.003500 0.003497 0.003566 0.003421 +0.09% 17.05K 16:50:18  
  LTC/ETH Binance 0.04619 0.04658 0.04696 0.04552 -0.84% 15.94K 16:50:17  
  LTC/JPY Bitbank 22,712.9 21,548.6 23,291.7 20,619.5 +5.40% 13.24K 16:50:19  
  LTC/GBP Coinbase Pro 149.94 143.00 149.94 149.94 +4.85% 12.81K 16:50:20  
  LTC/ETH p2pb2b 0.04619 0.04655 0.04694 0.04552 -0.77% 11.14K 16:50:19  
  LTC/BNB Binance 0.3224 0.3199 0.3317 0.3183 +0.78% 10.58K 16:50:19  
  LTC/TRY BTCTurk 2,573.00 2,478.00 2,630.00 2,410.00 +3.83% 8.79K 16:50:15  
  LTC/ETH Bibox 0.04622 0.04646 0.04695 0.04546 -0.52% 7.77K 16:50:22  
  LTC/TRY Bitexen 2,567.97 2,456.00 2,625.41 2,416.70 +4.56% 6.95K 16:50:23  
  LTC/THB Bitkub 6,759.85 6,565.71 6,901.00 6,305.00 +2.96% 4.63K 16:50:21  
  LTC/RUB Exmo 14,761.3 14,387.2 15,248.7 13,880.0 +2.60% 4.58K 16:50:21  
  Litecoin RUB Investing.com 14,761.3 14,408.6 15,248.7 14,596.4 +2.45% 4.58K 16:50:17  
  Litecoin BRL Investing.com 1,125.81 1,082.97 1,153.63 1,109.53 +3.95% 3.93K 16:50:06  
  LTC/MYR Luno 857.00 839.00 857.00 857.00 +2.15% 3.83K 16:50:15  
  Litecoin MYR Investing.com 857.00 838.00 878.00 835.00 +2.27% 3.83K 16:50:20  
  LTC/TRY Paribu 2,572.00 2,477.77 2,660.00 2,400.05 +3.80% 3.46K 16:49:24  
  LTC/BRL Binance 1,124.40 1,082.70 1,156.60 1,041.50 +3.85% 2.78K 16:50:11  
  LTC/ZAR Luno 3,295.00 3,169.00 3,295.00 3,295.00 +3.98% 2.72K 16:49:59  
  Litecoin ZAR Investing.com 3,295.00 3,174.00 3,374.00 3,219.00 +3.81% 2.72K 16:49:47  
  LTC/INR Bitbns 15,294.30 14,851.65 15,655.23 14,181.31 +2.98% 1.97K 16:49:46  
  Litecoin INR Investing.com 15,294.3 14,851.7 15,655.2 14,849.5 +2.98% 1.97K 16:41:26  
  Litecoin PLN Investing.com 840.03 806.01 855.00 821.04 +4.22% 1.90K 16:50:15  
  LTC/PLN BitBay 840.03 803.32 855.00 791.00 +4.57% 1.90K 16:50:22  
  LTC/IDR BTC Indonesia 2,869,000 2,752,000 2,927,000 2,670,000 +4.25% 0.98K 16:50:17  
  LTC/BRL MercadoBitcoin 1,124.54 1,084.07 1,158.07 1,050.00 +3.73% 0.91K 16:46:48  
  LTC/AUD BTC Markets 280.300 268.480 287.100 260.000 +4.40% 0.72K 16:50:22  
  Litecoin AUD Investing.com 280.300 268.480 287.100 275.000 +4.40% 0.72K 16:48:31  
  LTC/BRL NovaDAX 1,146.97 1,076.73 1,153.96 1,039.64 +6.52% 0.24K 16:50:14  
  LTC/NGN Luno 114,999 110,531 114,999 114,999 +4.04% 0.16K 16:40:49  
  LTC/BCH CoinEx 0.35017905 0.34289250 0.35490867 0.34153405 +2.12% 0.05K 16:50:13  
  Litecoin CNY Investing.com 1,273.11 1,214.99 1,306.10 1,247.11 +4.78% 0 16:50:18  
  Litecoin MXN Investing.com 4,333.88 4,165.42 4,464.91 4,271.10 +4.04% 0 16:50:22  
  LTC/ILS Synthetic 631.38 605.38 646.88 615.92 +4.29% 0 16:50:19  
  LTC/CNY Synthetic 1,273.11 1,214.99 1,306.10 1,247.11 +4.78% 0 16:50:19  
  LTC/HKD Synthetic 1,554.86 1,482.10 1,595.45 1,524.46 +4.91% 0 16:50:20  
  LTC/MYR Synthetic 844.94 805.62 866.98 828.35 +4.88% 0 16:50:20  
  LTC/VND Synthetic 4,524,512 4,310,502 4,642,533 4,435,996 +4.96% 0 16:50:20  
  LTC/EOS HitBTC 49.8721 49.9168 49.8756 49.8721 -0.09% 0 16:50:17  
  LTC/CAD Synthetic 254.387 242.550 260.457 249.028 +4.88% 0 16:50:20  
  LTC/AUD Synthetic 279.319 266.737 286.164 273.318 +4.94% 0 16:50:21  
  LTC/SAR Synthetic 747.82 712.82 767.36 733.22 +4.91% 0 16:50:19  
  Litecoin HKD Investing.com 1,556.46 1,482.10 1,595.45 1,524.46 +5.02% 0 16:49:19  
  LTC/TRY Synthetic 2,534.46 2,356.30 2,597.84 2,452.08 +7.56% 0 16:50:18  
  Litecoin SAR Investing.com 748.57 712.82 767.36 733.22 +5.01% 0 16:49:22  
  Litecoin SEK Investing.com 1,815.05 1,740.73 1,864.66 1,785.33 +4.27% 0 16:49:19  
  LTC/USD Coinbene 200.320 200.320 200.320 200.320 0.00% 0 02:00:00  
  LTC/INR Synthetic 14,958.1 14,266.1 15,358.2 14,677.3 +4.85% 0 16:50:17  
  LTC/ZAR Synthetic 3,219.19 3,101.84 3,310.05 3,151.18 +3.78% 0 16:50:18  
  LTC/MXN Synthetic 4,333.88 4,165.42 4,464.91 4,271.10 +4.04% 0 16:50:18  
  LTC/PLN Synthetic 829.49 791.11 850.99 813.49 +4.85% 0 16:50:18  
  LTC/SEK Synthetic 1,813.53 1,740.73 1,864.66 1,785.33 +4.18% 0 16:50:19  
  Litecoin CAD Investing.com 254.561 242.550 260.457 249.028 +4.95% 0 16:49:19  
  Litecoin VND Investing.com 4,529,052 4,310,502 4,642,533 4,435,997 +5.07% 0 16:49:24  
  Litecoin ILS Investing.com 632.02 606.66 646.88 615.92 +4.18% 0 16:49:19  
  LTC/RUB Synthetic 14,821.3 14,369.7 15,322.4 14,652.5 +3.14% 0 16:50:19  

Terra

(1.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 47.9612 46.2747 50.6814 47.7044 +3.64% 8.63M 16:49:59  
  LUNAt/USD Binance 47.9600 47.6600 50.7800 45.8200 +0.63% 6.08M 16:50:02  
  LUNAt/USD Huobi 47.9624 47.6346 50.7658 45.9598 +0.69% 2.55M 16:50:18  
  Terra BTC Investing.com 0.00084210 0.00087662 0.00087874 0.00083092 -3.94% 1.98M 16:50:11  
  LUNAt/BTC Binance 0.00084210 0.00087630 0.00089840 0.00083050 -3.90% 1.42M 16:50:02  
  LUNAt/EUR Binance 42.61 42.29 45.03 40.66 +0.76% 725.70K 16:50:03  
  LUNAt/BTC Huobi 0.00084209 0.00087626 0.00089800 0.00083096 -3.90% 561.19K 16:50:11  
  LUNAt/INR Bitbns 3,701.24 3,707.53 3,831.56 3,541.02 -0.17% 16.22K 16:46:38  

Polkadot

(1.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 35.791 33.899 36.950 35.450 +5.58% 34.63M 16:50:10  
  pDOTn/USD Kraken 35.791 33.899 36.980 35.453 +5.58% 8.90M 16:50:16  
  pDOTn/USD Binance 35.790 33.900 36.970 32.210 +5.58% 8.58M 16:49:58  
  Polkadot BTC Investing.com 0.00062851 0.00062340 0.00063760 0.00062280 +0.82% 1.39M 16:50:00  
  pDOTn/BTC Binance 0.00062850 0.00062340 0.00063780 0.00060430 +0.82% 1.35M 16:50:00  
  Polkadot Euro Investing.com 31.81 29.97 32.77 31.45 +6.12% 417.89K 16:50:13  
  pDOTn/EUR Kraken 31.81 29.94 32.76 31.33 +6.24% 260.61K 16:50:21  
  pDOTn/EUR Binance 31.81 30.05 32.80 28.59 +5.86% 157.29K 16:50:10  
  pDOTn/TRY BTCTurk 460.51 441.68 466.93 427.46 +4.26% 122.00K 16:50:04  
  pDOTn/GBP Coinbase Pro 26.934 25.491 26.934 26.934 +5.66% 111.66K 16:50:20  
  pDOTn/TRY Bitexen 461.17 435.10 468.77 428.00 +5.99% 46.62K 16:50:18  
  pDOTn/TRY Paribu 459.00 436.32 465.00 428.92 +5.20% 35.20K 16:50:16  
  pDOTn/BTC Kraken 0.00062897 0.00062345 0.00063698 0.00062310 +0.89% 33.00K 16:50:22  
  pDOTn/GBP Binance 26.930 25.670 28.020 24.410 +4.91% 22.13K 16:50:05  
  pDOTn/INR Bitbns 2,763.33 2,630.36 2,788.59 2,500.00 +5.06% 12.17K 16:49:46  

Avalanche

(1.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 110.94 106.54 114.53 109.26 +4.13% 3.24M 16:50:03  
  AVAX/USD Binance 110.94 107.05 114.71 100.57 +3.63% 2.82M 16:49:58  
  AVAX/USD Huobi 110.97 106.97 114.75 101.00 +3.74% 423.80K 16:50:20  
  Avalanche BTC Investing.com 0.00195055 0.00197123 0.00200028 0.00192080 -1.05% 291.32K 16:50:05  
  AVAX/BTC Binance 0.00195060 0.00196830 0.00200350 0.00188730 -0.90% 280.44K 16:49:57  
  AVAX/TRY Paribu 1,430.00 1,389.00 1,447.88 1,325.00 +2.95% 149.70K 16:50:16  
  AVAX/EUR Binance 98.45 94.91 101.78 89.32 +3.73% 48.04K 16:50:07  
  Avalanche Euro Investing.com 98.45 94.91 101.74 96.90 +3.73% 48.04K 16:50:03  
  AVAX/BTC Huobi 0.00194919 0.00197198 0.00200248 0.00189062 -1.16% 10.88K 16:50:08  

Bitcoin Cash

(1.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Binance 568.70 551.90 577.50 530.80 +3.04% 86.76K 16:50:22  
  Bitcoin Cash Investing.com 569.30 553.00 577.10 557.20 +2.95% 86.75K 16:49:51  
  Bitcoin Cash KRW Investing.com 714,789 706,070 723,186 701,244 +1.23% 20.61K 16:50:09  
  Bitcoin Cash BTC Investing.com 0.009990 0.010150 0.010062 0.009780 -1.58% 18.73K 16:50:18  
  BCH/KRW Upbit 714,700 705,800 724,100 700,500 +1.26% 14.52K 16:50:10  
  BCHABC/BTC Binance 0.00999000 0.01015000 0.01026000 0.00977000 -1.58% 11.64K 16:50:22  
  Bitcoin Cash Euro Investing.com 505.33 488.06 512.55 494.19 +3.54% 6.32K 16:50:16  
  BCH/KRW Bithumb 715,000 706,500 723,000 689,000 +1.20% 6.08K 16:48:12  
  BCHABC/BTC OKEx 0.00999 0.01018 0.01027 0.00978 -1.87% 4.97K 16:49:06  
  BCH/EUR Coinbase Pro 505.18 488.20 505.18 505.18 +3.48% 3.97K 16:50:21  
  BCH/JPY Bitbank 64,853 62,817 65,684 60,321 +3.24% 2.63K 16:50:22  
  Bitcoin Cash ETH Investing.com 0.13189 0.13533 0.13271 0.12946 -2.54% 2.46K 16:50:16  
  BCH/EUR BitStamp 505.58 487.51 512.58 470.00 +3.71% 2.34K 16:50:18  
  BCH/XRP Bitrue 585.930000 596.020020 607.590000 607.590000 -1.69% 2.11K 16:50:22  
  BCH/ETH Bibox 0.13188 0.13540 0.13676 0.12944 -2.60% 1.86K 16:50:22  
  BCH/BTC Bibox 0.00998560 0.01017747 0.01026557 0.00977619 -1.89% 1.85K 16:50:23  
  BCH/BNB Binance 0.920 0.929 0.945 0.912 -0.97% 1.48K 16:50:12  
  BCH/GBP Coinbase Pro 427.82 415.31 427.82 427.82 +3.01% 1.10K 16:50:16  
  BCH/RUB Exmo 42,148.05 41,903.42 43,112.30 40,336.66 +0.58% 0.73K 16:50:23  
  Bitcoin Cash RUB Investing.com 42,148 41,903 43,055 41,694 +0.58% 0.73K 16:50:09  
  BCH/THB Bitkub 19,204.00 19,092.00 19,588.86 18,450.00 +0.59% 0.65K 16:50:19  
  BCH/ETH Exmo 0.13194 0.13546 0.13661 0.12933 -2.60% 0.60K 16:50:03  
  Bitcoin Cash TRY Investing.com 7,200.0 7,249.0 7,338.0 7,000.0 -0.68% 0.57K 16:42:43  
  BCH/TRY Paribu 7,200.00 7,188.00 7,360.00 7,000.00 +0.17% 0.57K 16:50:16  
  BCH/JPY Zaif 64,900 62,685 65,895 61,500 +3.53% 0.43K 16:48:10  
  BCH/BTC Bittrex 0.00999 0.01015 0.01024 0.00978 -1.56% 0.28K 16:50:13  
  BCH/BRL MercadoBitcoin 3,212.7 3,132.1 3,270.1 3,044.5 +2.57% 0.21K 16:46:41  
  BCHABC/IDR Indodax 8,200,000 7,995,000 8,256,000 7,757,000 +2.56% 0.14K 16:50:17  
  BCHABC/AUD BTC Markets 804.13 782.33 810.00 780.00 +2.79% 0.03K 16:50:16  
  Bitcoin Cash AUD Investing.com 804.13 782.33 810.00 790.50 +2.79% 0.03K 16:33:07  
  BCHABC/ZAR AltCoinTrader 9,537.00 9,400.00 9,599.00 9,010.00 +1.46% 0.02K 16:44:14  
  Bitcoin Cash ZAR Investing.com 9,537.0 9,400.0 9,599.0 9,200.0 +1.46% 0.02K 16:34:26  
  BCH/HT Huobi 57.858632 56.707920 58.374807 55.687182 +2.03% 0.02K 16:50:13  
  Bitcoin Cash PLN Investing.com 2,401.4 2,341.4 2,401.4 2,354.2 +2.56% 0.01K 16:32:29  
  BCH/PLN BitBay 2,401.4 2,341.4 2,401.4 2,286.7 +2.56% 0.01K 16:49:37  
  Bitcoin Cash INR Investing.com 43,750 43,414 44,957 41,753 +0.78% 0.01K 15:55:23  
  BCHABC/INR Bitbns 43,750.00 43,413.54 44,956.97 40,000.01 +0.78% 0.01K 16:49:46  
  BCH/SGD QUOINE 778.00 758.05 792.77 723.04 +2.63% 0.00K 16:50:08  
  Bitcoin Cash SAR Investing.com 2,134.5 2,070.2 2,163.6 2,090.2 +3.10% 0 16:50:22  
  BCH/INR Synthetic 42,695 41,432 43,294 41,853 +3.05% 0 16:50:17  
  BCH/ZAR Synthetic 9,188.5 9,008.5 9,326.3 8,983.1 +2.00% 0 16:50:18  
  BCH/MXN Synthetic 12,370.1 12,101.7 12,576.4 12,175.3 +2.22% 0 16:50:18  
  BCH/PLN Synthetic 2,367.6 2,297.6 2,404.0 2,319.0 +3.05% 0 16:50:18  
  BCH/TRY Synthetic 7,234.0 6,860.2 7,342.6 6,939.8 +5.45% 0 16:50:18  
  BCH/SAR Synthetic 2,134.5 2,070.2 2,163.6 2,090.2 +3.10% 0 16:50:19  
  BCH/RUB Synthetic 42,304 41,748 43,291 41,771 +1.33% 0 16:50:19  
  BCH/SEK Synthetic 5,176.3 5,055.5 5,255.6 5,089.3 +2.39% 0 16:50:19  
  BCH/ILS Synthetic 1,802.1 1,762.5 1,827.6 1,756.1 +2.25% 0 16:50:19  
  BCH/CNY Synthetic 3,633.8 3,528.6 3,683.0 3,555.0 +2.98% 0 16:50:19  
  BCH/USD Coinbene 602.57 602.57 602.57 602.57 0.00% 0 02:00:00  
  BCH/HKD Synthetic 4,438.0 4,304.4 4,498.5 4,345.6 +3.10% 0 16:50:20  
  BCH/MYR Synthetic 2,411.7 2,339.7 2,444.5 2,361.3 +3.08% 0 16:50:20  
  BCH/VND Synthetic 12,914,208 12,518,712 13,090,104 12,645,256 +3.16% 0 16:50:20  
  BCH/CAD Synthetic 726.09 706.16 734.39 710.11 +2.82% 0 16:50:20  
  BCH/AUD Synthetic 797.25 774.67 806.70 779.23 +2.88% 0 16:50:21  
  Bitcoin Cash MXN Investing.com 12,370.1 12,097.4 12,576.4 12,175.3 +2.25% 0 16:50:18  
  Bitcoin Cash CAD Investing.com 726.24 705.91 734.39 710.11 +2.88% 0 16:49:19  
  Bitcoin Cash VND Investing.com 12,921,017 12,518,712 13,090,104 12,645,256 +3.21% 0 16:49:22  
  Bitcoin Cash MYR Investing.com 2,413.0 2,339.7 2,444.5 2,361.3 +3.13% 0 16:49:19  
  Bitcoin Cash HKD Investing.com 4,440.5 4,304.4 4,498.5 4,345.6 +3.16% 0 16:49:19  
  Bitcoin Cash CNY Investing.com 3,635.7 3,528.6 3,683.0 3,555.0 +3.04% 0 16:49:23  
  Bitcoin Cash ILS Investing.com 1,802.1 1,761.9 1,827.6 1,756.1 +2.29% 0 16:50:22  
  Bitcoin Cash SEK Investing.com 5,178.2 5,057.3 5,255.6 5,089.3 +2.39% 0 16:49:21  
  BCH/TRY Koinim 5,800 7,800 5,800 5,800 -25.64% 0 15:32:29  

Polygon

(0.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Investing.com 1.69989 1.57608 1.72712 1.62907 +7.86% 100.12M 16:50:11  
  MATIC/USD Binance 1.70000 1.57600 1.72800 1.49200 +7.87% 82.18M 16:49:49  
  MATIC/USD Dcoin 1.69939 1.57702 1.72764 1.50529 +7.76% 17.94M 16:50:16  
  MATIC/BTC Binance 0.00002983 0.00002901 0.00003018 0.00002808 +2.83% 17.65M 16:49:50  
  Matic Network BTC Investing.com 0.00002983 0.00002901 0.00003018 0.00002844 +2.83% 17.65M 16:49:47  
  MATIC/TRY BTCTurk 21.932 20.565 22.241 19.862 +6.65% 2.73M 16:50:10  
  MATIC/BNB Binance 0.002746 0.002654 0.002800 0.002613 +3.47% 1.97M 16:49:49  
  MATIC/EUR Binance 1.5107 1.3986 1.5316 1.3284 +8.02% 1.58M 16:50:02  
  MATIC/EUR Kraken 1.5110 1.3959 1.5320 1.4458 +8.25% 509.74K 16:50:23  
  MATIC/INR Bitbns 130.400 123.000 132.000 116.000 +6.02% 188.74K 16:49:46  
  MATIC/BRL Binance 9.590 8.967 9.753 8.550 +6.95% 142.83K 16:50:03  

Chainlink

(0.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 24.85 23.73 25.31 24.57 +4.70% 5.79M 16:50:10  
  LINK/USD Binance 24.85 23.73 25.32 22.63 +4.72% 4.56M 16:49:49  
  Chainlink BTC Investing.com 0.00043620 0.00043650 0.00044162 0.00043084 -0.07% 1.23M 16:50:18  
  LINK/USD Huobi 24.84 23.73 25.31 22.65 +4.71% 1.23M 16:50:10  
  LINK/BTC Binance 0.00043620 0.00043650 0.00044280 0.00042530 -0.07% 1.03M 16:50:15  
  Chainlink Euro Investing.com 22.0719 20.9237 22.4647 21.7985 +5.49% 416.97K 16:50:03  
  LINK/XRP Bitrue 25.5777 25.4859 25.8472 25.8472 +0.36% 297.80K 16:50:22  
  LINK/EUR Coinbase Pro 22.0734 20.9924 22.0734 22.0734 +5.15% 253.87K 16:50:20  
  Chainlink ETH Investing.com 0.005764 0.005807 0.005826 0.005716 -0.74% 200.00K 16:49:53  
  LINK/BTC Huobi 0.00043623 0.00043530 0.00044177 0.00042528 +0.21% 197.05K 16:50:19  
  LINK/EUR Binance 22.0700 21.0500 22.4500 20.1100 +4.85% 128.52K 16:50:07  
  LINK/ETH Binance 0.005764 0.005807 0.005835 0.005701 -0.74% 124.78K 16:49:52  
  LINK/TRY BTCTurk 319.46 309.20 324.27 300.00 +3.32% 90.15K 16:50:19  
  LINK/ETH Bitrue 0.005764 0.005792 0.005835 0.005835 -0.48% 75.22K 16:50:20  
  LINK/EUR Kraken 22.0684 20.9567 22.4646 21.7887 +5.30% 34.58K 16:50:22  
  LINK/TRY Paribu 320.00 306.17 324.27 302.61 +4.52% 30.22K 16:49:24  
  LINK/BRL Binance 140.00 135.00 143.10 129.60 +3.70% 6.76K 16:50:01  
  LINK/BRL MercadoBitcoin 141.11 135.79 143.36 130.99 +3.92% 3.08K 16:46:47  

Filecoin

(0.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Filecoin Investing.com 54.58 55.04 57.19 53.94 -0.84% 4.63M 16:50:06  
  FIL/USD Binance 54.58 55.04 57.20 52.44 -0.84% 4.09M 16:50:01  
  FIL/USD Gate.io 54.59 55.04 57.27 52.50 -0.82% 545.37K 16:50:20  
  Filecoin BTC Investing.com 0.00095893 0.00101106 0.00099003 0.00094999 -5.16% 206.76K 16:50:03  
  FIL/BTC Binance 0.00095900 0.00101200 0.00101700 0.00094900 -5.24% 188.24K 16:50:03  
  Filecoin Euro Investing.com 48.498 48.586 50.718 47.804 -0.18% 28.94K 16:50:10  
  FIL/EUR Coinbase Pro 48.505 48.580 48.505 48.505 -0.16% 26.02K 16:50:21  
  FIL/BTC Coinbase Pro 0.00095820 0.00101182 0.00095820 0.00095820 -5.30% 18.52K 16:50:24  
  FIL/INR Bitbns 4,171.97 4,316.29 4,317.13 4,099.14 -3.34% 10.66K 16:48:43  
  FIL/EUR Kraken 48.436 48.609 50.622 47.863 -0.36% 2.92K 16:50:22  

Crypto.com Coin

(0.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Crypto.com Coin Investing.com 0.7468 0.7278 0.7699 0.7328 +2.60% 132.47M 16:50:12  
  CRO/USD Huobi 0.7456 0.7310 0.7746 0.6868 +1.99% 96.23M 16:50:22  
  Crypto.com Coin BTC Investing.com 0.00001309 0.00001345 0.00001340 0.00001288 -2.65% 45.38M 16:50:15  
  CRO/USD OKEx 0.7457 0.7282 0.7746 0.6863 +2.40% 36.29M 16:50:15  
  CRO/BTC Huobi 0.00001309 0.00001338 0.00001366 0.00001282 -2.17% 18.03M 16:50:18  
  CRO/BTC Bittrex 0.00001308 0.00001340 0.00001367 0.00001278 -2.39% 13.74M 16:50:18  
  CRO/BTC HitBTC 0.00001311 0.00001356 0.00001400 0.00001258 -3.32% 13.60M 16:50:13  
  CRO/KRW Bithumb 936.8 936.3 979.3 892.6 +0.05% 2.86M 16:50:20  
  CRO/IDR Indodax 10,769 10,575 11,141 10,095 +1.83% 1.34M 16:50:10  
  CRO/EUR Bittrex 0.67234 0.64941 0.68650 0.60501 +3.53% 31.66K 16:50:20  

Stellar

(0.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.32567 0.31106 0.33042 0.32250 +4.70% 401.82M 16:50:17  
  XLM/USD Coinbase Pro 0.32570 0.31139 0.32570 0.32570 +4.59% 127.62M 16:50:21  
  XLM/USD Binance 0.32560 0.31090 0.33050 0.30000 +4.73% 102.81M 16:49:49  
  XLM/USD OKEx 0.32556 0.31086 0.33043 0.30029 +4.73% 89.68M 16:50:16  
  Stellar Lumens KRW Investing.com 408.99 398.71 416.82 405.16 +2.58% 60.93M 16:50:11  
  XLM/KRW Upbit 409.00 399.00 418.00 405.00 +2.51% 51.95M 16:50:20  
  XLM/USD ZB.COM 0.32580 0.31040 0.33060 0.30010 +4.96% 44.95M 16:50:21  
  XLM/USD Huobi 0.32554 0.31095 0.33045 0.30010 +4.69% 36.76M 16:50:16  
  Stellar Lumens BTC Investing.com 0.00000571 0.00000572 0.00000576 0.00000561 -0.15% 31.46M 16:50:16  
  XLM/BTC Binance 0.00000571 0.00000572 0.00000580 0.00000560 -0.17% 26.13M 16:50:17  
  XLM/JPY Bitbank 37.037 35.353 37.600 34.251 +4.76% 11.23M 16:50:24  
  XLM/KRW Bithumb 408.90 397.40 416.20 390.30 +2.89% 8.98M 16:50:07  
  Stellar Lumens TRY Investing.com 4.18250 4.04197 4.21548 4.07859 +3.48% 8.02M 16:50:15  
  Stellar Lumens ETH Investing.com 0.00007517 0.00007617 0.00007660 0.00007428 -1.31% 8.02M 16:50:10  
  XLM/BTC OKEx 0.00000572 0.00000572 0.00000575 0.00000561 0% 5.33M 16:50:20  
  XLM/TRY BTCTurk 4.1840 4.0530 4.2200 3.9800 +3.23% 5.02M 16:50:16  
  XLM/ETH BitMart 0.00007500 0.00007621 0.00007701 0.00007399 -1.59% 4.78M 16:50:19  
  XLM/EUR Coinbase Pro 0.289267 0.274896 0.289267 0.289267 +5.23% 3.51M 16:50:22  
  Stellar Lumens EUR Investing.com 0.28920 0.27487 0.29380 0.28596 +5.21% 3.51M 16:50:17  
  XLM/TRY Paribu 4.1800 4.0380 4.2210 3.9000 +3.52% 3.00M 16:50:16  
  XLM/BNB Binance 0.000526 0.000523 0.000545 0.000522 +0.65% 2.58M 16:50:19  
  XLM/ETH Binance 0.00007540 0.00007610 0.00007640 0.00007440 -1.31% 1.74M 16:49:47  
  XLM/ETH HitBTC 0.00007546 0.00007607 0.00007639 0.00007445 -0.80% 1.50M 16:50:11  
  XLM/IDR BTC Indonesia 4,685.0 4,511.0 4,735.0 4,388.0 +3.86% 754.05K 16:50:20  
  XLM/INR Bitbns 25.09 24.33 25.19 23.31 +3.12% 594.31K 16:47:40  
  Stellar Lumens INR Investing.com 25.0900 24.3300 25.1900 24.1600 +3.12% 594.31K 16:46:41  
  XLM/GBP BitStamp 0.24664 0.23300 0.24735 0.22770 +5.85% 63.49K 16:50:03  
  XLM/THB Satang Pro 11.45 10.66 11.47 10.61 +7.41% 47.29K 16:46:07  
  XLM/BRL NovaDAX 1.860582 1.765999 1.860582 1.742519 +5.36% 13.54K 16:50:23  
  Stellar Lumens PLN Investing.com 1.35585 1.29291 1.37498 1.34188 +4.87% 0 16:50:22  
  XLM/CNY Synthetic 2.08097 1.98630 2.10584 2.05666 +4.77% 0 16:50:20  
  XLM/EUR Synthetic 0.28922 0.27463 0.29365 0.28575 +5.31% 0 16:50:17  
  XLM/INR Synthetic 24.4500 23.3152 24.7816 24.2055 +4.87% 0 16:49:17  
  XLM/ZAR Synthetic 5.2620 5.0694 5.3267 5.1870 +3.80% 0 16:50:18  
  XLM/MXN Synthetic 7.0840 6.8098 7.2128 7.0048 +4.03% 0 16:50:18  
  XLM/PLN Synthetic 1.35585 1.29291 1.37498 1.34188 +4.87% 0 16:50:18  
  XLM/TRY Synthetic 4.14273 3.85903 4.20010 3.99125 +7.35% 0 16:50:18  
  XLM/SAR Synthetic 1.22236 1.16497 1.23751 1.20910 +4.93% 0 16:49:18  
  XLM/RUB Synthetic 24.2263 23.4845 24.8266 24.1581 +3.16% 0 16:50:19  
  XLM/SEK Synthetic 2.96432 2.84581 3.01534 2.94079 +4.16% 0 16:50:19  
  XLM/ILS Synthetic 1.03203 0.99147 1.04812 1.01558 +4.09% 0 16:50:19  
  XLM/MYR Synthetic 1.38110 1.31663 1.39814 1.36605 +4.90% 0 16:49:19  
  XLM/HKD Synthetic 2.54152 2.42298 2.57280 2.51386 +4.89% 0 16:50:20  
  Stellar Lumens MXN Investing.com 7.0840 6.8076 7.2128 7.0048 +4.06% 0 16:50:20  
  XLM/VND Synthetic 7,395.6 7,044.7 7,484.7 7,315.0 +4.98% 0 16:49:19  
  XLM/CAD Synthetic 0.41581 0.39737 0.42038 0.41065 +4.64% 0 16:50:20  
  XLM/AUD Synthetic 0.45656 0.43593 0.46186 0.45088 +4.73% 0 16:50:21  
  Stellar Lumens AUD Investing.com 0.45656 0.43607 0.46186 0.45088 +4.70% 0 16:50:22  
  Stellar Lumens CAD Investing.com 0.41581 0.39724 0.42038 0.41065 +4.68% 0 16:50:22  
  Stellar Lumens VND Investing.com 7,395.6 7,044.7 7,484.7 7,315.0 +4.98% 0 16:49:21  
  Stellar Lumens MYR Investing.com 1.38110 1.31663 1.39814 1.36605 +4.90% 0 16:49:19  
  Stellar Lumens HKD Investing.com 2.54152 2.42220 2.57280 2.51386 +4.93% 0 16:50:18  
  Stellar Lumens CNY Investing.com 2.08098 1.98567 2.10584 2.05666 +4.80% 0 16:49:19  
  Stellar Lumens ILS Investing.com 1.03205 0.99147 1.04812 1.01558 +4.09% 0 16:49:19  
  Stellar Lumens ZAR Investing.com 5.2620 5.0694 5.3267 5.1870 +3.80% 0 16:50:18  
  Stellar Lumens RUB Investing.com 24.2263 23.4845 24.8266 24.1581 +3.16% 0 16:50:22  
  Stellar Lumens SAR Investing.com 1.22236 1.16535 1.23751 1.20910