x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(37.36%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 3,715.5 3,779.6 3,786.9 3,615.5 -1.70% 21.38K 16:04:44  
  BTC/USD BitStamp 3,715.2 3,776.9 3,783.3 3,615.0 -1.63% 8.07K 16:05:01  
  BTC/KRW Bithumb 4,206,000 4,274,000 4,278,000 4,151,000 -1.59% 6.67K 16:04:56  
  BTC/USD GDAX 3,729.1 3,788.5 3,799.7 3,630.0 -1.57% 5.55K 16:05:12  
  BTC/USD Bittrex 3,724.0 3,773.0 3,800.0 3,621.0 -1.30% 4.11K 16:05:15  
  BTC/USD Poloniex 3,717.0 3,785.0 3,802.3 3,612.3 -1.80% 3.62K 16:05:15  
  BTC/CNY OKCoin 22,280 22,360 22,580 21,600 -0.36% 3.35K 16:05:13  
  BTC/CNY Huobi 22,055 22,302 22,375 21,351 -1.11% 2.33K 16:05:17  
  BTC/CNY Yunbi 25,151 25,151 25,151 25,151 0.00% 2.01K 02:00:01  
  BTC/EUR Kraken 3,128.1 3,176.0 3,177.2 3,056.3 -1.51% 1.97K 16:04:57  
  BTC/USD Kraken 3,725.0 3,789.0 3,792.9 3,635.1 -1.69% 1.95K 16:04:57  
  BTC/USD HitBTC 3,672.4 3,778.1 3,826.6 3,624.3 -2.80% 1.59K 12:44:58  
  BTC/KRW Coinone 4,206,000 4,278,000 4,280,000 4,151,500 -1.68% 1.41K 16:05:24  
  BTC/CNY BTCC 23,099 23,600 24,303 21,551 -2.12% 0.91K 02:00:01  
  BTC/EUR BitStamp 3,140.3 3,163.6 3,199.0 3,050.5 -0.74% 0.88K 16:05:01  
  BTC/CNY CHBTC 22,147 22,470 22,880 22,009 -1.44% 0.80K 16:05:06  
  BTC/USD Binance 3,723.4 3,779.5 3,796.8 3,622.8 -1.48% 0.79K 16:05:03  
  BTC/PLN BitBay 13,613 13,670 13,900 13,250 -0.42% 0.78K 16:05:15  
  BTC/EUR GDAX 3,169.0 3,200.0 3,246.6 3,110.5 -0.97% 0.72K 16:05:14  
  BTC/USD Exmo 3,680.1 3,724.4 3,772.9 3,590.0 -1.19% 0.33K 16:05:21  
  BTC/RUB Exmo 218,220 221,677 225,428 213,000 -1.56% 0.31K 16:05:21  
  BTC/USD itBit 3,727.2 3,786.1 3,786.6 3,626.0 -1.56% 0.28K 16:05:21  
  BTC/IDR BTC Indonesia 50,077,300 50,469,900 50,749,600 49,600,000 -0.78% 0.19K 16:05:10  
  BTC/USD OKCoin 3,671.4 3,743.0 3,850.0 3,615.0 -1.91% 0.19K 16:05:12  
  BTC/BRL MercadoBitcoin 13,504 13,650 13,849 13,256 -1.07% 0.17K 16:05:10  
  BTC/GBP GDAX 2,800.1 2,845.3 2,857.6 2,730.2 -1.59% 0.13K 16:05:15  
  BTC/BRL FoxBit 13,415 13,616 13,799 13,301 -1.48% 0.11K 16:05:21  
  BTC/EUR Exmo 3,107.2 3,123.9 3,216.0 3,009.7 -0.53% 0.10K 16:05:21  
  BTC/USD xBTCe 3,756.8 3,770.0 3,761.5 3,697.3 -0.35% 0.09K 16:05:16  
  BTC/TRY BTCTurk 13,327 13,550 13,624 13,144 -1.65% 0.09K 16:05:21  
  BTC/USD Liqui 3,713.7 3,758.1 3,789.8 3,559.3 -1.18% 0.08K 16:05:23  
  BTC/GBP xBTCe 2,878.6 2,843.8 2,644.3 2,878.6 +1.22% 0.07K 16:05:19  
  BTC/EUR xBTCe 3,341.5 3,343.9 3,000.9 3,341.5 -0.07% 0.07K 16:05:18  
  BTC/CNH xBTCe 25,252 27,884 22,213 25,252 -9.44% 0.06K 16:05:17  
  BTC/JPY xBTCe 434,670 429,411 434,670 434,670 +1.22% 0.04K 16:05:18  
  BTC/UAH Exmo 98,085 100,360 101,496 98,001 -2.27% 0.03K 16:05:23  
  BTC/CAD Kraken 4,748.9 4,673.7 4,768.0 4,596.6 +1.61% 0.02K 16:05:08  
  BTC/GBP ANX 2,750.2 2,755.2 2,787.7 2,702.8 -0.18% 0.01K 16:05:21  
  BTC/SGD ANX 4,997.3 5,003.2 5,065.6 4,911.1 -0.12% 0.01K 16:05:10  
  BTC/NZD ANX 5,061.7 5,065.4 5,130.9 4,974.4 -0.07% 0.01K 16:05:08  
  BTC/USD ANX 3,713.3 3,717.8 3,764.0 3,642.3 -0.12% 0.01K 16:05:09  
  BTC/CNY ANX 24,485 24,516 24,819 24,062 -0.13% 0.01K 16:05:10  
  BTC/CAD ANX 4,580.1 4,585.5 4,642.7 4,501.2 -0.12% 0.01K 16:05:21  
  BTC/HKD ANX 29,000 29,038 29,396 28,500 -0.13% 0.01K 16:05:08  
  BTC/AUD ANX 4,664.9 4,666.6 4,728.6 4,584.5 -0.04% 0.01K 16:05:22  
  BTC/EUR ANX 3,107.2 3,111.1 3,149.7 3,053.6 -0.13% 0.01K 16:05:09  
  BTC/CHF ANX 3,599.4 3,604.2 3,648.6 3,537.4 -0.13% 0.01K 16:05:21  
  BTC/JPY ANX 415,854 416,338 421,536 408,684 -0.12% 0.01K 16:05:20  
  BTC/JPY Kraken 418,589 426,370 426,472 410,783 -1.82% 0.01K 16:05:05  
  BTC/RUB xBTCe 234,991 236,966 230,000 229,451 -0.83% 0 16:05:18  
  BTC/EUR itBit 3,129.7 3,023.8 3,129.7 2,987.1 +3.50% 0 16:05:21  
  BTC/SGD itBit 4,917.0 5,033.0 5,078.7 4,917.0 -2.31% 0 16:05:21  

Ethereum

(26.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/KRW Bithumb 324,000 324,150 332,200 312,500 -0.05% 568.81K 16:05:26  
  ETH/USD Bitfinex 287.00 286.16 294.54 275.41 +0.29% 187.35K 16:04:44  
  ETH/KRW Coinone 324,450 324,000 332,900 312,500 +0.14% 150.09K 16:05:23  
  ETH/USD GDAX 288.01 286.03 294.89 276.23 +0.69% 101.41K 16:05:12  
  ETH/BTC Poloniex 0.077147 0.075662 0.078000 0.073805 +1.96% 77.59K 16:05:13  
  ETH/CNY Yunbi 1,690.0 1,690.0 1,690.0 1,690.0 0.00% 77.33K 02:00:01  
  ETH/BTC Bitfinex 0.077183 0.075730 0.078010 0.073900 +1.92% 61.06K 16:04:44  
  ETH/USD Kraken 287.20 285.99 294.70 276.47 +0.42% 54.94K 16:04:58  
  ETH/CNY OKCoin 1,704.0 1,690.0 1,741.0 1,630.0 +0.83% 43.04K 16:05:15  
  ETH/BTC Bittrex 0.077200 0.075556 0.078200 0.073733 +2.18% 37.46K 16:05:15  
  ETH/USD Poloniex 287.67 286.13 294.80 274.13 +0.54% 35.53K 16:05:15  
  ETH/CNY CHBTC 1,698.0 1,697.0 1,740.0 1,658.0 +0.06% 31.63K 16:05:25  
  ETH/EUR Kraken 240.59 239.87 245.69 232.78 +0.30% 30.21K 16:04:59  
  ETH/BTC HitBTC 0.076070 0.074225 0.077966 0.072893 +2.49% 25.59K 12:09:24  
  ETH/BTC Binance 0.076937 0.075557 0.077991 0.073886 +1.83% 25.28K 16:04:59  
  ETH/USD Bittrex 287.00 286.00 295.00 274.51 +0.35% 20.30K 16:05:16  
  ETH/USD BitStamp 288.00 285.58 294.22 275.59 +0.85% 15.25K 16:05:22  
  ETH/BTC Kraken 0.077050 0.075160 0.078000 0.075160 +2.51% 11.80K 16:05:00  
  ETH/USD HitBTC 279.74 280.44 293.54 271.69 -0.25% 10.05K 12:19:25  
  ETH/EUR BitStamp 242.14 239.00 246.87 232.60 +1.31% 9.52K 16:05:23  
  ETH/BTC GDAX 0.077150 0.075600 0.077980 0.073860 +2.05% 8.98K 16:05:14  
  ETH/BTC BitStamp 0.077183 0.075550 0.077998 0.073877 +2.16% 7.81K 16:05:22  
  ETH/USD Binance 286.82 285.93 294.61 275.00 +0.31% 6.26K 16:05:04  
  ETH/EUR GDAX 244.05 239.99 246.62 236.01 +1.69% 4.62K 16:05:16  
  ETH/BTC Liqui 0.077752 0.076000 0.082269 0.073893 +2.31% 4.24K 16:05:23  
  ETH/BTC Exmo 0.077153 0.075074 0.077662 0.073610 +2.77% 1.99K 16:05:21  
  ETH/USD Exmo 284.06 279.71 288.00 271.00 +1.56% 1.38K 16:05:22  
  ETH/USD Liqui 287.69 287.81 293.04 276.43 -0.04% 1.02K 16:05:23  
  ETH/USD xBTCe 287.73 285.71 294.22 276.56 +0.71% 0.72K 16:05:15  
  ETH/EUR Exmo 239.79 235.01 241.52 224.15 +2.03% 0.68K 16:05:22  
  ETH/LTC Exmo 5.9632 5.7639 6.0000 5.6604 +3.46% 0.54K 16:05:23  
  ETH/LTC xBTCe 6.0411 5.7772 6.0411 5.8518 +4.57% 0.43K 16:05:14  
  ETH/JPY xBTCe 33,254 30,145 33,254 30,632 +10.31% 0.43K 16:05:14  
  ETH/CNH xBTCe 1,955.4 1,810.4 1,955.4 1,801.2 +8.01% 0.43K 16:05:15  
  ETH/EUR xBTCe 258.78 229.09 258.78 238.35 +12.96% 0.43K 16:05:16  
  ETH/PLN BitBay 1,031.6 1,006.0 1,053.0 1,000.0 +2.54% 0.34K 16:05:16  
  ETH/BTC xBTCe 0.077670 0.073250 0.076000 0.077670 +6.03% 0.27K 16:05:14  
  ETH/RUB Exmo 16,800 16,650 17,050 15,866 +0.90% 0.18K 16:05:24  
  ETH/CAD Kraken 374.99 354.97 374.99 352.15 +5.64% 0.13K 16:04:58  
  ETH/BTC BTC Indonesia 0.076760 0.075070 0.077990 0.073750 +2.25% 0.04K 16:05:13  
  ETH/UAH Exmo 7,603.1 7,500.0 7,699.0 7,150.0 +1.38% 0.04K 16:05:15  
  ETH/JPY Kraken 32,346 32,326 32,599 31,300 +0.06% 0.02K 16:04:59  
  ETH/GBP Kraken 214.50 200.00 214.50 200.00 +7.25% 0.01K 16:04:59  
  ETH/RUB xBTCe 18,172 15,170 18,172 18,172 +19.79% 0 16:05:14  
  ETH/IDR BTC Indonesia 3,859,900 3,799,700 3,950,000 3,720,300 +1.58% 0 16:05:11  

Bitcoin Cash

(6.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 479,200 484,700 492,900 472,300 -1.13% 81.77K 16:05:04  
  BCH/BTC HitBTC 0.11442 0.11388 0.11543 0.11184 +0.47% 58.52K 12:18:55  
  BCH/USD Bitfinex 425.00 430.91 435.99 415.00 -1.37% 19.96K 16:04:33  
  BCH/BTC Bitfinex 0.11409 0.11400 0.11574 0.11285 0.00% 13.14K 16:04:33  
  BCH/USD HitBTC 417.63 429.73 435.96 416.18 -2.82% 8.70K 12:44:58  
  BCH/BTC Bittrex 0.11377 0.11352 0.11600 0.11200 +0.22% 6.88K 16:05:15  
  BCH/BTC Poloniex 0.11400 0.11385 0.11585 0.11282 +0.13% 5.25K 16:05:18  
  BCH/CNY Yunbi 2,700.0 2,700.0 2,700.0 2,700.0 0.00% 5.10K 02:00:01  
  BCH/KRW Coinone 479,000 487,000 492,000 473,000 -1.64% 4.73K 16:05:17  
  BCH/USD Poloniex 424.00 430.00 434.50 416.00 -1.40% 3.00K 16:05:19  
  BCH/ETH HitBTC 1.50029 1.52549 1.57729 1.43611 -1.65% 2.81K 12:20:15  
  BCH/USD Bittrex 426.00 430.00 433.20 416.13 -0.93% 1.73K 16:05:16  
  BCH/USD Kraken 426.40 428.90 434.00 417.00 -0.58% 1.65K 16:05:12  
  BCH/EUR Kraken 357.00 360.00 363.00 350.00 -0.83% 0.98K 16:05:13  
  BCH/ETH Bitfinex 1.47250 1.50650 1.54470 1.44280 -2.26% 0.76K 16:04:33  
  BCH/BTC Kraken 0.11420 0.11352 0.11637 0.11290 +0.60% 0.62K 16:05:13  
  BCH/ETH Bittrex 1.47304 1.50050 1.54000 1.46629 -1.83% 0.37K 16:05:16  
  BCH/ETH Poloniex 1.47265 1.49926 1.54500 1.47223 -1.77% 0.36K 16:05:19  
  BCH/BTC Liqui 0.11447 0.11298 0.11622 0.11298 +1.32% 0.12K 16:05:23  
  BCH/ETH Liqui 1.46456 1.49333 1.53697 1.44583 -1.93% 0.11K 16:05:23  
  BCH/USD Liqui 423.55 426.20 429.67 414.06 -0.62% 0.10K 16:05:16  
  BCH/PLN BitBay 1,530.4 1,542.0 1,600.0 1,520.0 -0.75% 0.07K 16:05:16  
  BCH/USD xBTCe 442.80 440.86 424.23 441.21 +0.44% 0.01K 16:05:20  
  BCH/IDR BTC Indonesia 5,698,700 5,703,100 5,800,000 5,601,600 -0.08% 0 16:05:12  

Tether

(4.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 0.99840 1.00070 1.00400 0.99600 -0.23% 203.85K 16:05:14  

Litecoin

(4.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/KRW Bithumb 54,320 55,520 55,750 53,950 -2.16% 402.96K 16:05:00  
  LTC/USD GDAX 48.100 49.410 49.830 47.060 -2.65% 293.09K 16:05:13  
  LTC/USD Bitfinex 47.919 49.150 49.500 47.001 -2.50% 253.80K 16:04:44  
  LTC/CNY OKCoin 289.59 291.10 294.20 280.22 -0.52% 160.46K 16:05:12  
  LTC/USD HitBTC 47.613 48.931 49.987 46.627 -2.69% 94.64K 12:19:27  
  LTC/CNY Huobi 284.50 288.88 290.00 277.13 -1.52% 90.23K 16:05:17  
  LTC/BTC Poloniex 0.012921 0.013022 0.013140 0.012850 -0.78% 74.90K 16:05:14  
  LTC/BTC Bitfinex 0.012905 0.013025 0.013139 0.012842 -0.92% 60.38K 16:04:44  
  LTC/BTC Bittrex 0.012901 0.013080 0.013195 0.012819 -1.37% 49.29K 16:05:15  
  LTC/BTC Binance 0.012940 0.013034 0.013155 0.012813 0.00% 39.52K 16:05:00  
  LTC/USD Bittrex 48.000 49.300 49.800 47.127 -2.64% 34.57K 16:05:17  
  LTC/USD Poloniex 48.000 49.383 49.552 47.050 -2.80% 28.75K 16:05:15  
  LTC/CNY BTCC 296.79 307.93 313.99 284.00 -3.62% 28.06K 02:00:01  
  LTC/USD BitStamp 48.040 49.230 49.500 46.950 -2.42% 27.86K 16:05:22  
  LTC/CNY CHBTC 288.00 294.00 296.39 286.04 -2.04% 18.13K 16:05:07  
  LTC/EUR Kraken 40.300 41.300 41.500 39.700 -2.42% 15.15K 16:04:57  
  LTC/USD Kraken 48.310 49.500 49.650 47.230 -2.40% 12.62K 16:04:57  
  LTC/BTC GDAX 0.012920 0.013030 0.013100 0.012860 -0.84% 12.03K 16:05:14  
  LTC/BTC BitStamp 0.012890 0.013000 0.013120 0.012889 -0.84% 10.50K 16:05:22  
  LTC/EUR BitStamp 40.510 41.220 41.770 39.620 -1.72% 9.71K 16:05:22  
  LTC/USD OKCoin 47.700 48.800 49.389 46.800 -2.25% 6.72K 16:05:11  
  LTC/BTC HitBTC 0.012960 0.013070 0.013150 0.012830 -0.84% 4.41K 12:19:24  
  LTC/BTC Kraken 0.012954 0.013010 0.013148 0.012853 0.00% 4.23K 16:05:08  
  LTC/EUR GDAX 41.450 41.670 42.300 40.050 -0.53% 4.19K 16:05:15  
  LTC/USD Exmo 48.046 48.479 49.490 46.020 -0.89% 2.96K 16:05:23  
  LTC/ETH Bittrex 0.16660 0.17214 0.17575 0.16660 -3.22% 2.92K 16:05:18  
  LTC/USD xBTCe 48.197 49.182 49.200 47.998 -2.00% 2.00K 16:05:16  
  LTC/BTC Liqui 0.012921 0.013057 0.013121 0.012759 -1.04% 1.58K 16:05:23  
  LTC/BRL MercadoBitcoin 177.00 179.00 182.00 175.00 -1.12% 1.50K 16:05:26  
  LTC/BTC Exmo 0.012977 0.013060 0.013410 0.012860 0.00% 1.39K 16:05:23  
  LTC/PLN BitBay 174.13 177.60 183.50 172.00 -1.95% 1.16K 16:05:25  
  LTC/ETH Liqui 0.16620 0.17185 0.17584 0.16272 -3.29% 1.12K 16:05:17  
  LTC/USD Liqui 47.81439 49.17322 49.39117 46.33436 -2.76% 0.95K 16:05:16  
  LTC/BTC xBTCe 0.013490 0.013520 0.012600 0.013440 0.00% 0.67K 16:05:19  
  LTC/CNH xBTCe 338.87 328.00 338.87 322.88 +3.31% 0.43K 16:05:19  
  LTC/JPY xBTCe 5,763.7 5,463.1 5,763.7 5,490.9 +5.50% 0.43K 16:05:17  
  LTC/RUB Exmo 2,830.2 2,889.0 3,000.0 2,690.0 -2.03% 0.40K 16:05:24  
  LTC/RUB xBTCe 2,980.6 3,026.0 2,980.6 2,980.6 -1.50% 0.36K 16:05:15  
  LTC/EUR xBTCe 39.314 44.855 39.351 39.314 -12.35% 0.35K 16:05:19  
  LTC/BTC BTCC 0.013600 0.012200 0.013800 0.011800 +11.48% 0.22K 02:00:01  
  LTC/XMR Poloniex 0.53600 0.53629 0.54400 0.53200 -0.05% 0.10K 16:05:19  
  LTC/BTC BTC Indonesia 0.012980 0.013010 0.013146 0.012937 0.00% 0.01K 16:05:17  
  LTC/BTC ANX 0.012610 0.012610 0.013090 0.012610 0.00% 0.00K 16:05:23  

Dash

(3.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 404,600 395,550 410,500 383,550 +2.29% 123.03K 16:05:00  
  DASH/BTC HitBTC 0.096689 0.094128 0.097365 0.091746 +2.72% 20.45K 12:19:13  
  DASH/BTC Poloniex 0.095488 0.093000 0.097500 0.091696 +2.67% 19.41K 16:05:15  
  DASH/USD Bitfinex 354.50 350.93 359.13 336.25 +1.02% 13.33K 16:04:45  
  DASH/BTC Bittrex 0.095540 0.093100 0.097350 0.091800 +2.62% 8.78K 16:05:17  
  DASH/USD HitBTC 355.33 352.73 356.87 337.19 +0.74% 8.10K 12:16:38  
  DASH/BTC Bitfinex 0.095482 0.092895 0.097709 0.091591 +2.78% 4.86K 16:04:45  
  DSH/BTC Bitfinex 0.095482 0.092895 0.097709 0.091591 +2.78% 4.86K 16:04:46  
  DASH/USD Poloniex 354.30 351.76 358.95 337.59 +0.72% 4.22K 16:05:16  
  DASH/USD Bittrex 356.00 353.79 359.00 335.10 +0.62% 1.64K 16:05:19  
  DASH/BTC Exmo 0.094348 0.093228 0.098018 0.091637 +1.20% 1.14K 16:05:22  
  DASH/EUR Kraken 296.65 295.28 302.99 285.00 +0.46% 1.12K 16:05:02  
  DASH/ETH Bittrex 1.23578 1.23500 1.29408 1.18000 +0.06% 1.05K 16:05:24  
  DASH/USD Exmo 346.87 347.05 354.85 334.70 -0.05% 0.96K 16:05:22  
  DASH/BTC Kraken 0.094880 0.093340 0.097000 0.091610 +1.65% 0.82K 16:05:02  
  DASH/BTC xBTCe 0.095180 0.096020 0.092820 0.095180 -0.87% 0.79K 16:05:16  
  DASH/CNH xBTCe 2,429.9 2,403.5 2,153.0 2,429.9 +1.10% 0.67K 16:05:17  
  DASH/USD Kraken 355.80 352.96 357.04 339.00 +0.80% 0.65K 16:05:03  
  DASH/USD xBTCe 348.17 343.57 358.42 341.69 +1.34% 0.40K 16:05:18  
  DASH/RUB Exmo 20,437 20,603 20,862 19,400 -0.81% 0.32K 16:05:23  
  DASH/BTC Liqui 0.094899 0.093656 0.096824 0.091002 +1.33% 0.19K 16:05:17  
  DASH/USD Liqui 351.57 352.06 353.29 334.92 -0.14% 0.13K 16:05:16  
  DASH/XMR Poloniex 3.9381 3.8352 4.0170 3.7201 +2.68% 0.02K 16:05:19  

Qtum

(1.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Coinone 9,050 9,230 9,270 8,800 -1.95% 2.06M 16:05:18  
  QTUM/CNY Yunbi 62.45 62.45 62.45 62.45 0.00% 1.86M 02:00:01  
  QTUM/BTC Bittrex 0.002168 0.002142 0.002180 0.002101 0.00% 244.76K 16:05:20  
  QTUM/BTC Binance 0.002178 0.002135 0.002178 0.002088 0.00% 221.93K 16:05:18  
  QTUM/CNY CHBTC 47.74 47.80 48.80 46.15 -0.13% 161.19K 16:05:08  
  QTUM/ETH Binance 0.028193 0.028190 0.029191 0.027305 0.00% 54.48K 16:05:01  
  QTUM/ETH Bittrex 0.027900 0.028100 0.029339 0.027310 -0.71% 26.73K 16:05:21  
  QTUM/BTC Liqui 0.002160 0.002130 0.002177 0.002087 0.00% 3.54K 16:05:23  
  QTUM/ETH Liqui 0.027942 0.027891 0.029005 0.026784 0.00% 3.34K 16:05:23  
  QTUM/USD Liqui 7.9773 7.9908 8.1498 7.6534 -0.17% 2.38K 16:05:13  

Ethereum Classic

(1.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/CNY Yunbi 89.00 89.00 89.00 89.00 0.00% 518.76K 02:00:01  
  ETC/KRW Bithumb 11,900 12,055 12,200 11,730 -1.29% 513.55K 16:05:02  
  ETC/USD Bitfinex 10.5000 10.5910 10.7100 10.2140 -0.86% 346.89K 16:04:46  
  ETC/KRW Coinone 11,930 12,050 12,150 11,680 -1.00% 227.38K 16:05:17  
  ETC/CNY CHBTC 63.57 63.06 65.00 61.01 +0.81% 159.36K 16:05:26  
  ETC/BTC Poloniex 0.002829 0.002797 0.002869 0.002734 0.00% 144.35K 16:05:16  
  ETC/USD Poloniex 10.5000 10.5788 10.7308 10.2115 -0.74% 108.09K 16:05:16  
  ETC/BTC Bittrex 0.002827 0.002814 0.002862 0.002755 0.00% 72.25K 16:05:16  
  ETC/BTC Bitfinex 0.002822 0.002818 0.002866 0.002750 0.00% 66.85K 16:04:46  
  ETC/BTC HitBTC 0.002834 0.002850 0.002858 0.002750 0.00% 39.54K 12:44:59  
  ETC/BTC Kraken 0.002841 0.002790 0.002871 0.002790 0.00% 21.72K 16:05:10  
  ETC/USD Bittrex 10.3350 10.5740 10.8000 10.2000 -2.26% 21.25K 16:05:18  
  ETC/EUR Kraken 8.8800 8.8480 9.0390 8.6100 +0.36% 15.22K 16:05:09  
  ETC/USD Kraken 10.5600 10.4470 10.8000 10.3400 +1.08% 10.52K 16:05:10  
  ETC/ETH Poloniex 0.036856 0.037149 0.038200 0.036284 -0.79% 7.66K 16:05:17  
  ETC/ETH Bittrex 0.036361 0.037036 0.038184 0.036191 -1.82% 7.48K 16:05:18  
  ETC/ETH Kraken 0.036721 0.037237 0.037459 0.036570 -1.39% 6.31K 16:05:12  

OmiseGO

(1.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/CNY Yunbi 44.000 44.000 44.000 44.000 0.00% 1.84M 02:00:01  
  OMG/USD Bitfinex 8.7669 8.9527 9.2000 8.4340 -2.08% 1.14M 16:04:33  
  OMG/BTC Bittrex 0.002366 0.002389 0.002438 0.002320 0.00% 448.26K 16:05:24  
  OMG/ETH Bittrex 0.030550 0.031430 0.033800 0.030200 -2.80% 168.15K 16:04:53  
  OMG/BTC Bitfinex 0.002354 0.002388 0.002445 0.002320 0.00% 106.75K 16:04:33  
  OMG/ETH Bitfinex 0.030310 0.031464 0.032912 0.030200 -3.67% 35.08K 16:04:34  
  OMG/ETH Liqui 0.030225 0.031738 0.032966 0.028684 -4.77% 6.74K 16:05:23  
  OMG/BTC Liqui 0.002353 0.002399 0.002441 0.002303 0.00% 6.31K 16:05:23  
  OMG/USD Liqui 8.7000 9.0327 9.2374 8.3824 -3.68% 2.54K 16:05:23  
  OMG/ETH HitBTC 0.033300 0.033399 0.033399 0.030718 0.00% 0.33K 12:45:00  

Ripple

(0.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 199.00 201.00 202.00 198.00 -0.99% 34.05M 16:05:03  
  XRP/BTC Poloniex 0.000047 0.000047 0.000048 0.000047 0.00% 18.88M 16:05:13  
  XRP/BTC Bittrex 0.000047 0.000047 0.000048 0.000047 0.00% 8.38M 16:05:16  
  XRP/KRW Coinone 199.00 201.00 203.00 197.00 -0.99% 7.78M 16:05:24  
  XRP/USD Bitfinex 0.17540 0.17897 0.18050 0.17310 -1.99% 6.12M 16:04:44  
  XRP/USD Poloniex 0.17590 0.17930 0.18044 0.17265 -1.90% 5.60M 16:05:15  
  XRP/USD BitStamp 0.17657 0.17920 0.18002 0.17320 -1.47% 4.99M 16:05:22  
  XRP/USD Bittrex 0.17495 0.17900 0.18055 0.17273 -2.26% 1.84M 16:05:17  
  XRP/EUR Kraken 0.14750 0.15015 0.15100 0.14554 -1.76% 1.58M 16:05:00  
  XRP/EUR BitStamp 0.14813 0.14997 0.15150 0.14610 -1.23% 1.29M 16:05:22  
  XRP/BTC HitBTC 0.000047 0.000047 0.000048 0.000047 0.00% 1.26M 12:16:40  
  XRP/BTC Bitfinex 0.000047 0.000047 0.000048 0.000047 0.00% 1.24M 16:04:44  
  XRP/ETH Bittrex 0.000610 0.000624 0.000642 0.000608 0.00% 1.00M 16:05:19  
  XRP/BTC BitStamp 0.000047 0.000047 0.000048 0.000047 0.00% 995.19K 16:05:22  
  XRP/USD Kraken 0.17588 0.17816 0.18050 0.17422 -1.28% 954.43K 16:05:01  
  XRP/JPY Kraken 20.045 20.045 20.045 20.045 0.00% 438.03K 02:00:01  
  XRP/BTC Kraken 0.000047 0.000047 0.000048 0.000047 0.00% 386.41K 16:05:00  
  XRP/BTC BTC Indonesia 0.000047 0.000047 0.000048 0.000047 0.00% 0.01K 16:05:15  

Monero

(0.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/BTC HitBTC 0.024141 0.024237 0.024900 0.023916 0.00% 80.55K 12:16:37  
  XMR/USD HitBTC 88.74 90.89 92.69 87.33 -2.37% 65.36K 12:44:06  
  XMR/KRW Bithumb 101,150 103,390 103,410 100,200 -2.17% 30.66K 16:05:08  
  XMR/BTC Poloniex 0.024085 0.024277 0.024563 0.023950 -0.79% 15.59K 16:05:16  
  XMR/USD Bitfinex 89.35 91.87 92.48 87.42 -2.75% 13.36K 16:04:45  
  XMR/BTC Bittrex 0.024000 0.024410 0.024500 0.024000 -1.68% 6.90K 16:05:17  
  XMR/BTC Bitfinex 0.024013 0.024348 0.024595 0.023911 -1.38% 6.82K 16:04:45  
  XMR/USD Poloniex 89.50 92.00 92.32 87.22 -2.72% 3.88K 16:05:17  
  XMR/ETH HitBTC 0.31523 0.32356 0.32966 0.29000 -2.58% 1.48K 12:45:10  
  XMR/USD Kraken 89.90 91.54 93.89 87.94 -1.79% 1.47K 16:05:08  
  XMR/EUR Kraken 75.25 77.20 77.41 73.05 -2.53% 1.16K 16:05:07  
  XMR/USD Bittrex 89.54 91.90 92.72 87.13 -2.56% 0.94K 16:05:19  
  XMR/BTC Kraken 0.024083 0.024244 0.024453 0.023966 -0.66% 0.90K 16:05:07  
  XMR/ETH Bittrex 0.31000 0.32293 0.32799 0.31000 -4.00% 0.73K 16:05:23  

Zcash

(0.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/BTC HitBTC 0.055092 0.056607 0.057323 0.053786 -2.68% 28.43K 12:19:24  
  ZEC/CNY Yunbi 1,070.9 1,070.9 1,070.9 1,070.9 0.00% 16.23K 02:00:01  
  ZEC/USD Bitfinex 201.56 204.98 211.34 199.46 -1.67% 10.18K 16:04:46  
  ZEC/USD HitBTC 202.91 212.72 215.93 200.00 -4.61% 9.90K 12:19:28  
  ZEC/BTC Bittrex 0.054716 0.054000 0.056000 0.053647 +1.33% 7.52K 16:05:17  
  ZEC/BTC Poloniex 0.054497 0.054246 0.055990 0.053800 +0.46% 6.64K 16:05:17  
  ZEC/USD Poloniex 202.25 205.20 210.51 198.20 -1.44% 4.71K 16:05:17  
  ZEC/BTC Bitfinex 0.054440 0.054031 0.055900 0.053827 +0.76% 2.67K 16:04:47  
  ZEC/USD Bittrex 202.88 205.00 212.38 200.10 -1.03% 1.87K 16:05:19  
  ZEC/ETH Bittrex 0.71015 0.71892 0.75999 0.69000 -1.22% 1.72K 16:05:22  
  ZEC/ETH Poloniex 0.71248 0.71717 0.75609 0.69353 -0.65% 1.24K 16:05:17  
  ZEC/USD Kraken 203.00 204.97 204.97 199.01 -0.96% 0.90K 16:05:11  
  ZEC/BTC Kraken 0.054430 0.054780 0.055650 0.053710 -0.64% 0.45K 16:05:12  
  ZEC/USD Exmo 199.01 200.57 208.00 192.00 -0.78% 0.40K 16:05:15  
  ZEC/EUR Kraken 170.92 172.36 173.25 167.20 -0.84% 0.38K 16:05:12  
  ZEC/XMR Poloniex 2.2638 2.2274 2.3189 2.2151 +1.63% 0.07K 16:05:19  

NEO

(0.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/CNY Yunbi 101.00 101.00 101.00 101.00 0.00% 254.35K 02:00:01  
  ANS/BTC Binance 0.005304 0.005342 0.005419 0.005172 0.00% 252.79K 16:05:24  
  ANS/BTC Bittrex 0.005302 0.005326 0.005416 0.005181 0.00% 219.57K 16:05:20  
  ANS/USD Bittrex 19.600 20.080 20.472 19.140 -2.39% 76.64K 16:05:21  
  ANS/ETH Bittrex 0.06860 0.07041 0.07150 0.06805 -2.57% 21.21K 16:05:21  

BitShares

(0.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/CNY Yunbi 0.67000 0.67000 0.67000 0.67000 0.00% 15.38M 02:00:01  
  BTS/BTC Poloniex 0.000020 0.000020 0.000020 0.000019 0.00% 14.30M 16:05:16  
  BTS/BTC Bittrex 0.000020 0.000020 0.000020 0.000019 0.00% 12.81M 16:05:23  
  BTS/CNY CHBTC 0.44000 0.44200 0.45000 0.42920 -0.45% 7.40M 16:05:24  
  BTS/ETH Bittrex 0.000254 0.000265 0.000272 0.000254 0.00% 454.16K 16:05:22  
  BTS/BTC BTC Indonesia 0.000020 0.000020 0.000020 0.000019 0.00% 0.01K 16:05:18  

Dogecoin

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 3.50B 16:05:20  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 2.52B 16:04:55  
  DOGE/USD HitBTC 0.000892 0.000835 0.000990 0.000809 0.00% 486.73M 12:16:51  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 480.40M 12:22:00  

EOS

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/CNY Yunbi 5.9000 5.9000 5.9000 5.9000 0.00% 6.35M 02:00:01  
  EOS/CNY CHBTC 4.6800 6.0000 6.3200 4.0200 -22.00% 2.75M 16:05:08  
  EOS/USD HitBTC 0.56327 0.58678 0.63013 0.53488 -4.01% 2.49M 12:44:07  
  EOS/USD Bitfinex 0.55956 0.57390 0.58999 0.55000 -2.50% 2.40M 16:04:45  
  EOS/ETH Bitfinex 0.001959 0.002006 0.002090 0.001932 0.00% 1.45M 16:04:45  
  EOS/BTC Bitfinex 0.000151 0.000152 0.000157 0.000150 0.00% 797.85K 16:04:45  
  EOS/ETH Binance 0.001980 0.002005 0.002119 0.001953 0.00% 362.15K 16:05:02  
  EOS/BTC Kraken 0.000152 0.000153 0.000174 0.000150 0.00% 304.82K 16:05:05  
  EOS/BTC Liqui 0.000151 0.000153 0.000157 0.000150 0.00% 145.47K 16:05:23  
  EOS/ETH Liqui 0.001945 0.002006 0.002094 0.001913 0.00% 132.65K 16:05:23  
  EOS/USD Liqui 0.56160 0.57496 0.58462 0.55243 -2.32% 100.82K 16:05:16  
  EOS/BTC HitBTC 0.000155 0.000155 0.000163 0.000152 0.00% 82.83K 12:09:34  
  EOS/ETH Kraken 0.001964 0.002020 0.002020 0.001934 0.00% 67.10K 16:05:06  

IOTA

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.53059 0.54000 0.54576 0.50418 -1.74% 8.90M 16:04:46  
  IOT/BTC Bitfinex 0.000142 0.000143 0.000145 0.000139 0.00% 3.73M 16:04:46  
  IOT/ETH Bitfinex 0.001857 0.001899 0.001967 0.001801 0.00% 617.50K 16:04:47  

Lisk

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.001557 0.001580 0.001600 0.001531 0.00% 235.30K 16:05:23  
  LSK/BTC Poloniex 0.001559 0.001574 0.001601 0.001542 0.00% 77.15K 16:05:18  
  LSK/PLN BitBay 21.540 21.050 21.860 20.850 +2.33% 39.20K 16:05:17  
  LSK/BTC HitBTC 0.001571 0.001625 0.001649 0.001504 0.00% 38.61K 12:20:39  
  LSK/ETH Poloniex 0.020160 0.020924 0.021990 0.020100 -3.65% 1.44K 16:05:19  
  LSK/USD BitBay 6.4800 6.2000 6.5000 5.8000 +4.52% 0.28K 16:05:25  

Siacoin

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Bittrex 0.000001 0.000002 0.000002 0.000001 0.00% 670.96M 16:05:23  
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 26.00% 383.64M 16:05:14  
  SC/CNY Yunbi 0.030200 0.030200 0.030200 0.030200 0.00% 295.68M 02:00:01  
  SC/ETH Bittrex 0.000017 0.000017 0.000018 0.000016 0.00% 16.42M 16:05:23  

Waves

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Exmo 0.001046 0.001043 0.001048 0.001026 0.00% 213.74K 16:05:22  
  WAVES/BTC Bittrex 0.001043 0.001044 0.001060 0.001033 0.00% 131.95K 16:05:19  
  WAVES/USD Liqui 3.8967 3.9198 3.9766 3.6984 -0.59% 11.73K 16:05:13  
  WAVES/ETH Bittrex 0.013500 0.013818 0.014430 0.013350 -2.30% 5.02K 16:05:22  

Hshare

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/CNY CHBTC 30.83 30.94 31.49 29.99 -0.36% 448.01K 16:05:09  
  HSR/BTC Binance 0.000000 0.002890 0.000000 0.000000 -100.00% 0 16:05:06  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/BTC Bittrex 0.000161 0.000161 0.000169 0.000152 0.00% 2.76M 16:04:54  
  ADX/ETH HitBTC 0.002083 0.001942 0.002300 0.001873 +7.26% 1.82M 12:45:11  
  ADX/ETH Bittrex 0.002066 0.002109 0.002231 0.002020 0.00% 174.37K 16:05:03  
  ADX/BTC Liqui 0.000160 0.000160 0.000167 0.000155 0.00% 131.15K 16:05:24  
  ADX/ETH Liqui 0.002052 0.002120 0.002212 0.001959 0.00% 104.77K 16:05:15  
  ADX/USD Liqui 0.58545 0.60309 0.62509 0.57514 -2.93% 80.30K 16:05:15  

TenX

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/CNY Yunbi 13.0000 13.0000 13.0000 13.0000 0.00% 1.43M 02:00:01  
  PAY/BTC Bittrex 0.000562 0.000552 0.000587 0.000551 0.00% 1.17M 16:04:53  
  PAY/ETH Bittrex 0.007235 0.007360 0.007872 0.007170 -1.70% 110.63K 16:04:57  
  PAY/BTC Liqui 0.000562 0.000559 0.000581 0.000543 0.00% 20.34K 16:05:24  
  PAY/ETH Liqui 0.007261 0.007404 0.007802 0.007000 -1.93% 14.15K 16:05:25  
  PAY/USD Liqui 2.065291 2.094374 2.193752 2.000000 -1.39% 10.11K 16:05:15  

Stratis

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.001085 0.001118 0.001125 0.001079 0.00% 295.43K 16:05:19  
  STRAT/BTC Poloniex 0.001091 0.001119 0.001124 0.001078 0.00% 88.66K 16:05:18  
  STRAT/BTC HitBTC 0.001097 0.001126 0.001156 0.001071 0.00% 63.86K 12:19:13  
  STRAT/ETH Bittrex 0.014000 0.014976 0.015126 0.014000 -6.52% 15.77K 16:05:21  
  STRAT/USD HitBTC 3.8500 4.3100 4.4600 3.8500 -10.67% 0.02K 12:15:12  

Binance Coin

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000209 0.000204 0.000210 0.000200 0.00% 2.44M 16:05:07  
  BNB/ETH Binance 0.002706 0.002692 0.002750 0.002604 0.00% 686.67K 16:05:08  

Basic Attention Token

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000055 0.000056 0.000058 0.000054 0.00% 6.75M 16:04:56  
  BAT/BTC Liqui 0.000055 0.000056 0.000058 0.000055 0.00% 3.29M 16:05:24  
  BAT/ETH Bittrex 0.000713 0.000740 0.000760 0.000690 0.00% 1.16M 16:05:04  
  BAT/USD Liqui 0.20437 0.20907 0.21286 0.20017 -2.25% 359.98K 16:05:16  
  BAT/ETH Liqui 0.000702 0.000733 0.000758 0.000698 0.00% 351.53K 16:05:17  

Monaco

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Binance 0.002116 0.002131 0.002179 0.002056 0.00% 210.26K 16:05:09  
  MCO/BTC Bittrex 0.002140 0.002106 0.002183 0.002067 0.00% 82.85K 16:04:53  
  MCO/ETH Binance 0.027187 0.027986 0.029085 0.027150 -2.85% 27.41K 16:05:11  
  MCO/ETH Bittrex 0.027562 0.028269 0.029062 0.027268 -2.50% 3.96K 16:04:55  
  MCO/BTC Liqui 0.002129 0.002130 0.002162 0.002069 0.00% 3.35K 16:05:24  
  MCO/ETH Liqui 0.027502 0.028183 0.028610 0.026976 -2.42% 2.91K 16:05:24  
  MCO/USD Liqui 7.84518 8.01606 8.09325 7.66424 -2.13% 2.49K 16:05:16  

Edgeless

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000240 0.000252 0.000256 0.000227 0.00% 1.81M 16:04:59  
  EDG/BTC Liqui 0.000238 0.000249 0.000254 0.000230 0.00% 120.60K 16:05:17  
  EDG/ETH Liqui 0.003059 0.003259 0.003332 0.003032 -6.14% 99.90K 16:05:15  
  EDG/USD Liqui 0.882963 0.933637 0.951000 0.848632 -5.43% 85.63K 16:05:16  

Ark

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Bittrex 0.000815 0.000834 0.000875 0.000803 0.00% 705.02K 16:04:54  

NEM

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC Bittrex 0.000059 0.000059 0.000059 0.000058 0.00% 2.84M 16:05:23  
  XEM/BTC Poloniex 0.000059 0.000059 0.000060 0.000058 0.00% 2.54M 16:05:17  
  XEM/BTC HitBTC 0.000059 0.000058 0.000061 0.000057 0.00% 1.11M 12:43:53  
  XEM/USD HitBTC 0.21831 0.22016 0.23293 0.21307 -0.84% 842.78K 12:20:10  
  XEM/ETH Bittrex 0.000764 0.000779 0.000796 0.000752 0.00% 146.33K 16:05:22  
  XEM/BTC BTC Indonesia 0.000059 0.000058 0.000059 0.000058 0.00% 0 16:05:14  

Nxt

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC HitBTC 0.000016 0.000016 0.000017 0.000016 0.00% 17.59M 12:45:23  
  NXT/BTC Bittrex 0.000016 0.000016 0.000017 0.000016 0.00% 5.29M 16:04:56  
  NXT/BTC Poloniex 0.000016 0.000016 0.000017 0.000016 0.00% 4.61M 16:05:21  
  NXT/USD Poloniex 0.06040 0.06195 0.06310 0.05901 -2.51% 3.30M 16:05:23  
  NXT/USD HitBTC 0.06009 0.06293 0.06482 0.05930 -4.51% 931.19K 12:21:58  

Komodo

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Bittrex 0.000498 0.000490 0.000532 0.000470 0.00% 860.64K 16:04:56  

Bytecoin

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000001 0.000000 0.00% 952.28M 12:45:22  
  BCN/USD HitBTC 0.001198 0.001183 0.001280 0.001157 0.00% 327.24M 12:11:32  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 120.09M 16:05:20  

Decred

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.009100 0.009774 0.010164 0.009068 -6.90% 29.26K 16:04:58  
  DCR/BTC Poloniex 0.009042 0.009805 0.010085 0.009011 -7.78% 14.33K 16:05:23  

Stellar Lumens

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Poloniex 0.000003 0.000003 0.000003 0.000003 3.67% 66.40M 16:05:20  
  XLM/USD Poloniex 0.011681 0.011900 0.012037 0.011350 -1.84% 26.69M 16:05:24  
  XLM/BTC Bittrex 0.000003 0.000003 0.000004 0.000003 0.00% 21.81M 16:05:00  
  XLM/BTC Kraken 0.000003 0.000003 0.000004 0.000003 0.00% 1.06M 16:05:14  
  XLM/BTC BTC Indonesia 0.000003 0.000003 0.000004 0.000002 0.00% 0.01K 16:05:19  

Verge

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000002 0.000001 0.000002 0.000001 0.00% 265.11M 16:05:25  

DigiByte

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 61.81M 16:04:53  
  DGB/BTC Poloniex 0.000004 0.000004 0.000004 0.000003 0.00% 51.50M 16:05:20  
  DGB/ETH Bittrex 0.000046 0.000047 0.000049 0.000046 0.00% 1.61M 16:05:03  

Golem

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/CNY Yunbi 1.3990 1.3990 1.3990 1.3990 0.00% 2.20M 02:00:01  
  GNT/BTC Liqui 0.000067 0.000068 0.000069 0.000066 0.00% 1.89M 16:05:24  
  GNT/BTC Bittrex 0.000067 0.000068 0.000069 0.000066 0.00% 1.33M 16:04:57  
  GNT/BTC Poloniex 0.000067 0.000068 0.000070 0.000066 0.00% 866.67K 16:05:23  
  GNT/ETH Poloniex 0.000870 0.000896 0.000921 0.000870 0.00% 489.97K 16:05:24  
  GNT/ETH Liqui 0.000861 0.000906 0.000914 0.000841 0.00% 278.43K 16:05:17  
  GNT/ETH Bittrex 0.000868 0.000894 0.000922 0.000860 0.00% 212.33K 16:05:06  
  GNT/USD Liqui 0.248547 0.258443 0.259614 0.241308 -3.83% 183.50K 16:05:15  

0x

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Poloniex 0.000048 0.000050 0.000050 0.000047 0.00% 1.46M 16:05:21  
  ZRX/ETH Poloniex 0.000621 0.000652 0.000668 0.000612 0.00% 679.79K 16:05:22  
  ZRX/ETH Liqui 0.000609 0.000650 0.000658 0.000571 0.00% 633.10K 16:05:24  
  ZRX/BTC Liqui 0.000047 0.000049 0.000050 0.000046 0.00% 601.77K 16:05:24  
  ZRX/ETH HitBTC 0.000640 0.000670 0.000692 0.000630 0.00% 319.48K 12:21:58  
  ZRX/USD Liqui 0.17676 0.18560 0.18690 0.16900 -4.77% 270.30K 16:05:15  

Gas

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.004053 0.004329 0.004501 0.003900 -6.38% 28.88K 16:05:14  

Tierion

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/ETH Liqui 0.000277 0.000301 0.000339 0.000267 0.00% 2.09M 16:05:23  
  TNT/BTC Liqui 0.000022 0.000023 0.000025 0.000021 0.00% 2.03M 16:05:23  
  TNT/USD Liqui 0.07920 0.08559 0.09372 0.07640 -7.47% 641.43K 16:05:24  

Ubiq

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000445 0.000391 0.000454 0.000371 0.00% 715.81K 16:05:24  

Bancor

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/ETH Binance 0.007520 0.007599 0.007599 0.007406 0.00% 119.97K 16:05:17  
  BNT/BTC HitBTC 0.000579 0.000538 0.000592 0.000527 0.00% 88.71K 12:45:23  
  BNT/BTC Bittrex 0.000579 0.000574 0.000593 0.000559 0.00% 79.39K 16:05:00  
  BNT/ETH Bittrex 0.007440 0.007490 0.007744 0.007420 0.00% 14.21K 16:05:00  
  BNT/USD Liqui 2.113363 2.129894 2.190475 2.089013 -0.78% 10.19K 16:05:17  

Status

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/CNY Yunbi 0.1560 0.1560 0.1560 0.1560 0.00% 75.15M 02:00:01  
  SNT/BTC Bittrex 0.000006 0.000007 0.000007 0.000006 0.00% 9.21M 16:04:55  
  SNT/ETH Binance 0.000077 0.000081 0.000083 0.000076 0.00% 4.09M 16:05:16  
  SNT/USD Liqui 0.021921 0.022691 0.023015 0.021447 -3.39% 2.46M 16:05:17  
  SNT/ETH Liqui 0.000077 0.000079 0.000082 0.000075 0.00% 2.42M 16:05:17  
  SNT/ETH Bittrex 0.000076 0.000080 0.000084 0.000076 0.00% 1.85M 16:05:01  
  SNT/ETH HitBTC 0.000080 0.000080 0.000085 0.000074 0.00% 723.67K 12:21:57  

Vertcoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000280 0.000281 0.000297 0.000265 0.00% 715.36K 16:05:06  
  VTC/BTC Poloniex 0.000282 0.000282 0.000296 0.000267 0.00% 171.62K 16:05:25  

Steem

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000278 0.000282 0.000289 0.000273 0.00% 321.99K 16:05:20  
  STEEM/BTC Poloniex 0.000277 0.000281 0.000287 0.000273 0.00% 160.31K 16:05:18  

MaidSafeCoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC HitBTC 0.000129 0.000128 0.000135 0.000126 0.00% 698.49K 12:21:55  
  MAID/BTC Poloniex 0.000131 0.000129 0.000132 0.000128 0.00% 401.12K 16:05:22  
  MAID/BTC Bittrex 0.000132 0.000129 0.000132 0.000128 0.00% 227.76K 16:05:02  
  MAID/USD HitBTC 0.48408 0.48533 0.50482 0.46001 -0.26% 193.31K 12:21:43  

Syscoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000037 0.000038 0.000039 0.000036 0.00% 3.72M 16:04:54  
  SYS/BTC Poloniex 0.000037 0.000038 0.000039 0.000036 0.00% 2.12M 16:05:21  

Civic

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000092 0.000092 0.000094 0.000091 0.00% 1.61M 16:04:55  
  CVC/ETH Bittrex 0.001199 0.001228 0.001271 0.001175 0.00% 251.31K 16:05:02  
  CVC/USD Liqui 0.33777 0.34533 0.35791 0.33538 -2.19% 65.04K 16:05:16  

Nexus

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000572 0.000594 0.000612 0.000560 0.00% 421.32K 16:04:54  

Ardor

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Poloniex 0.000033 0.000033 0.000034 0.000031 0.00% 2.33M 16:04:57  
  ARDR/BTC Bittrex 0.000033 0.000032 0.000033 0.000032 0.00% 1.60M 16:05:03  

Metal

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Bittrex 0.002170 0.002180 0.002250 0.002119 0.00% 68.56K 16:04:58  

GameCredits

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/BTC Bittrex 0.000440 0.000459 0.000470 0.000440 0.00% 299.23K 16:04:58  
  GAME/BTC Poloniex 0.000447 0.000458 0.000468 0.000441 0.00% 116.97K 16:05:21  

Augur

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/BTC Poloniex 0.004938 0.004760 0.005020 0.004677 +3.74% 9.17K 16:05:22  
  REP/BTC Bittrex 0.004948 0.004783 0.005003 0.004700 +3.44% 7.56K 16:05:02  
  REP/CNY Yunbi 93.0000 93.0000 93.0000 93.0000 0.00% 7.55K 02:00:01  
  REP/USD Poloniex 18.3913 17.9574 18.5441 17.5416 +2.42% 3.21K 16:05:24  
  REP/BTC Kraken 0.004934 0.004732 0.005018 0.004719 +4.27% 1.72K 16:05:17  
  REP/EUR Kraken 15.0500 15.0000 15.4850 14.9960 +0.33% 1.48K 16:05:16  
  REP/USD Liqui 17.90569 17.83061 18.20376 17.66774 +0.42% 0.97K 16:05:16  

NAV Coin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000214 0.000220 0.000226 0.000212 0.00% 320.73K 16:05:05  
  NAV/BTC Poloniex 0.000214 0.000220 0.000225 0.000212 0.00% 72.52K 16:05:24  

Aragon

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000482 0.000504 0.000505 0.000456 0.00% 150.30K 16:05:03  
  ANT/USD Liqui 1.755204 1.840836 1.866487 1.726875 -4.65% 30.57K 16:05:17  
  ANT/ETH Bittrex 0.006210 0.006526 0.006669 0.006128 -4.84% 18.68K 16:05:05  

Bitquence

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/ETH HitBTC 0.002825 0.003172 0.003289 0.002752 -10.94% 179.70K 12:21:59  

Storj

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Bittrex 0.000126 0.000120 0.000127 0.000118 0.00% 731.64K 16:04:56  
  STORJ/USD Liqui 0.45825 0.45722 0.46212 0.44182 +0.23% 46.04K 16:05:16  
  STORJ/ETH Bittrex 0.001623 0.001570 0.001690 0.001539 0.00% 45.51K 16:05:05  

PIVX

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000789 0.000787 0.000819 0.000771 0.00% 139.23K 16:04:57  

Stox

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/ETH Liqui 0.001342 0.001380 0.001658 0.001134 0.00% 376.67K 16:05:23  
  STX/BTC Liqui 0.000106 0.000105 0.000124 0.000080 0.00% 330.20K 16:05:24  
  STX/USD Liqui 0.39254 0.39291 0.46469 0.32000 -0.10% 173.55K 16:05:25  

district0x

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/BTC Liqui 0.000009 0.000010 0.000010 0.000009 0.00% 2.86M 16:05:24  
  DNT/ETH Liqui 0.000123 0.000133 0.000135 0.000113 0.00% 2.66M 16:05:24  
  DNT/USD Liqui 0.034876 0.037884 0.038994 0.032917 -7.94% 1.90M 16:05:15  
  DNT/ETH Binance 0.000122 0.000135 0.000140 0.000120 0.00% 1.88M 16:05:12  

FirstBlood

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000084 0.000081 0.000084 0.000078 0.00% 706.37K 16:04:59  
  1ST/USD Liqui 0.299135 0.303244 0.306393 0.284155 -1.35% 175.02K 16:05:17  

Wings

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000155 0.000150 0.000164 0.000150 0.00% 364.75K 16:05:02  
  WINGS/USD Liqui 0.57327 0.57100 0.57590 0.54312 +0.40% 79.30K 16:05:16  

Iconomi

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/BTC Kraken 0.000406 0.000396 0.000432 0.000390 0.00% 53.80K 16:05:14  
  ICN/ETH Binance 0.005692 0.005294 0.005771 0.005111 +7.52% 52.61K 16:05:10  
  ICN/ETH Kraken 0.005221 0.005224 0.005830 0.005201 0.00% 43.92K 16:05:14  
  ICN/BTC Liqui 0.000400 0.000389 0.000417 0.000382 0.00% 43.61K 16:05:17  
  ICN/ETH Liqui 0.005139 0.005127 0.005376 0.005100 0.00% 39.42K 16:05:24  
  ICN/USD Liqui 1.48011 1.46991 1.55987 1.43799 +0.69% 34.63K 16:05:16  

Factom

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.004531 0.004513 0.004657 0.004330 0.00% 16.52K 16:05:21  
  FCT/BTC Bittrex 0.004500 0.004536 0.004677 0.004322 0.00% 12.62K 16:04:57  

TokenCard

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000362 0.000365 0.000378 0.000350 0.00% 152.86K 16:05:26  
  TKN/USD Liqui 1.31764 1.35248 1.40290 1.28843 -2.58% 17.47K 16:05:16  
  TKN/ETH Bittrex 0.004717 0.004802 0.004833 0.004615 0.00% 12.83K 16:05:04  

Melon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/USD Liqui 58.46566 59.72924 60.80545 57.64797 -2.12% 0.68K 16:05:16  

DECENT

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000138 0.000141 0.000146 0.000132 0.00% 188.08K 16:05:01  
  DCT/BTC HitBTC 0.000137 0.000139 0.000146 0.000127 0.00% 60.80K 12:45:24  

Emercoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000160 0.000163 0.000165 0.000155 0.00% 85.02K 16:05:06  

Gnosis

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Poloniex 0.024670 0.025326 0.025546 0.024586 -2.59% 0.37K 16:05:23  
  GNO/BTC Bittrex 0.025000 0.025395 0.025677 0.024509 -1.56% 0.34K 16:05:01  
  GNO/USD Liqui 93.23408 95.80391 96.52244 91.60368 -2.68% 0.20K 16:05:25  
  GNO/ETH Poloniex 0.32042 0.33000 0.34000 0.32320 -2.90% 0.10K 16:05:24  

SingularDTV

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Bittrex 0.000046 0.000047 0.000049 0.000046 0.00% 412.39K 16:04:59  
  SNGLS/BTC Liqui 0.000047 0.000048 0.000048 0.000046 0.00% 192.50K 16:05:15  
  SNGLS/ETH Bittrex 0.000601 0.000631 0.000656 0.000599 0.00% 177.83K 16:05:02  
  SNGLS/ETH Liqui 0.000599 0.000628 0.000652 0.000591 0.00% 162.02K 16:05:15  
  SNGLS/USD Liqui 0.17154 0.17876 0.18203 0.17014 -4.04% 106.38K 16:05:16  

Bytom

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 16:05:15  

iExec RLC

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000134 0.000139 0.000143 0.000132 0.00% 122.51K 16:05:04  
  RLC/USD Liqui 0.501577 0.516557 0.520655 0.496298 -2.90% 39.17K 16:05:17  

Cofound.it

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000035 0.000035 0.000037 0.000034 0.00% 1.10M 16:05:01  
  CFI/USD Liqui 0.127511 0.133044 0.135792 0.125488 -4.16% 146.99K 16:05:17  
  CFI/ETH Bittrex 0.000450 0.000467 0.000490 0.000438 0.00% 42.31K 16:05:04  

FunFair

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Bittrex 0.000005 0.000005 0.000006 0.000005 0.00% 6.31M 16:05:00  
  FUN/ETH Bittrex 0.000069 0.000071 0.000075 0.000069 0.00% 1.21M 16:05:06  

Byteball Bytes

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.058992 0.059000 0.059695 0.057778 0.00% 0.51K 16:04:57  

MobileGo

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000114 0.000120 0.000123 0.000113 0.00% 221.08K 16:05:14  
  MGO/ETH Liqui 0.001475 0.001576 0.001658 0.001439 -6.43% 143.93K 16:05:17  
  MGO/USD Liqui 0.422574 0.446160 0.463549 0.411337 -5.29% 139.32K 16:05:17  

VeriCoin

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000081 0.000083 0.000084 0.000079 0.00% 128.36K 16:05:07  
  VRC/BTC Poloniex 0.000080 0.000082 0.000084 0.000079 0.00% 56.73K 16:04:58  

Particl

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001894 0.002000 0.002020 0.001880 -5.29% 7.51K 16:05:00  

DigixDAO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/CNY Yunbi 326.0300 326.0300 326.0300 326.0300 0.00% 4.33K 02:00:01  
  DGD/BTC Bittrex 0.018300 0.018110 0.018500 0.017751 +1.05% 0.31K 16:05:04  
  DGD/USD Liqui 67.931053 66.764191 70.186729 65.713242 +1.75% 0.24K 16:05:16  
  DGD/ETH Bittrex 0.238000 0.239881 0.246340 0.236491 -0.78% 0.21K 16:05:05  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Bittrex 0.022282 0.022424 0.023476 0.021388 -0.64% 0.78K 16:05:05  
  BTCD/BTC Poloniex 0.022360 0.022246 0.022980 0.021434 +0.51% 0.41K 16:04:58  

Blocknet

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.005800 0.005500 0.005800 0.005320 +5.45% 4.42K 16:04:58  
Continue with Google
or
Sign up with Email