Breaking News
Investing Pro 0
💎 Better Stock Picks? Try Our Pro Stock Screener Get Started

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(77.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9996 1.0003 1.0011 0.9994 -0.07% 83.06M 14:00:28  
  USDT/USD Kraken 0.9993 0.9998 0.9997 0.9991 -0.05% 69.40M 14:00:30  
  USDT/TRY Binance 27.470 27.450 27.520 27.400 +0.07% 65.54M 14:00:26  
  USDT/USD Bitfinex 1.0010 1.0012 1.0013 1.0008 -0.02% 13.67M 14:00:34  
  USDT/TRY Paribu 27.459 27.430 27.574 27.428 +0.11% 12.32M 14:00:29  
  USDT/TRY BTCTurk 27.412 27.427 27.499 27.391 -0.05% 10.06M 14:00:18  
  USDT/BRL Binance 4.993 4.989 5.007 4.973 +0.08% 7.34M 14:00:16  
  USDT/THB Bitkub 36.390 36.260 36.490 36.240 +0.36% 7.19M 14:00:20  
  USDT/RUB Binance 98.270 97.980 98.590 97.160 +0.30% 1.42M 14:00:30  
  USDT/THB Satang Pro 36.630 36.300 36.680 36.220 +0.91% 840.59K 13:59:39  
  USDT/BIDR Binance 15,434 15,444 15,510 15,401 -0.06% 448.49K 13:59:50  
  USDT/RUB EXMO 86.839 87.108 87.900 86.700 -0.31% 280.62K 14:32:09  
  USDT/CAD Kraken 1.3506 1.3469 1.3520 1.3498 +0.27% 159.36K 14:00:24  
  USDT/IDRT Binance 15,531 15,500 15,574 15,467 +0.20% 131.51K 13:58:59  
  USDT/INR Bitbns 110.38 110.30 110.38 109.31 +0.07% 12.43K 13:59:40  
  USDT/EGP Synthetic 30.88 30.89 30.92 30.87 -0.04% 13:59:54  

Bitcoin

(39.36%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 26,757.9 26,271.5 26,833.3 26,201.8 +1.85% 35.72K 14:00:29  
  BTC/USD Binance 26,762.0 26,271.0 26,848.1 26,088.3 +1.87% 24.88K 13:59:54  
  BTC/USD Coinbase Pro 26,739.6 26,269.6 26,829.2 26,080.0 +1.79% 9.79K 14:00:36  
  Bitcoin KRW Investing.com 36,432,513 35,642,412 36,469,745 35,543,534 +2.22% 2.97K 14:00:33  
  BTC/KRW Upbit 36,459,000 35,654,000 36,485,000 35,560,000 +2.26% 1.80K 14:00:33  
  Bitcoin Euro Investing.com 25,387.4 24,772.1 25,415.0 24,791.4 +2.48% 1.60K 14:00:25  
  Bitcoin JPY Investing.com 3,991,897 3,917,005 4,000,959 3,905,429 +1.91% 1.31K 14:00:35  
  BTC/USD Bitfinex 26,796.0 26,296.0 26,875.0 26,129.0 +1.90% 1.05K 14:00:02  
  BTC/KRW Bithumb 36,399,000 35,613,000 36,448,000 35,342,000 +2.21% 0.88K 14:00:33  
  BTC/JPY bitFlyer 3,997,205 3,916,732 3,997,205 3,997,205 +2.05% 0.76K 14:00:39  
  BTC/JPY BTCBOX 3,986,663 3,917,308 3,999,003 3,893,250 +1.77% 0.55K 14:00:37  
  BTC/EUR Kraken 25,386.4 24,765.2 25,417.6 24,778.0 +2.51% 0.50K 14:00:33  
  BTC/EUR Binance 25,403.3 24,794.1 25,449.5 24,663.1 +2.46% 0.47K 14:00:11  
  Bitcoin TRY Investing.com 733,955 719,244 734,781 718,892 +2.05% 0.38K 14:00:35  
  BTC/EUR Coinbase Pro 25,363.2 24,764.2 25,425.7 24,641.9 +2.42% 0.32K 14:00:30  
  BTC/TRY Paribu 734,000 719,000 734,900 716,915 +2.09% 0.32K 14:00:32  
  BTC/EUR BitStamp 25,397.0 24,770.0 25,427.0 24,643.0 +2.53% 0.29K 14:00:30  
  BTC/KRW Coinone 36,424,000 35,654,000 36,477,000 35,425,000 +2.16% 0.29K 14:00:30  
  Bitcoin GBP Investing.com 22,082.0 21,599.4 22,104.8 21,593.5 +2.23% 0.21K 14:00:25  
  Bitcoin BRL Investing.com 133,732 131,003 133,815 130,844 +2.08% 0.19K 14:00:25  
  BTC/GBP Coinbase Pro 22,055.5 21,563.9 22,083.0 21,322.7 +2.28% 0.18K 14:00:31  
  BTC/BRL Binance 133,800 131,060 133,957 130,235 +2.09% 0.12K 14:00:13  
  Bitcoin AUD Investing.com 42,063.1 40,967.8 42,063.1 40,966.0 +2.67% 0.11K 14:00:13  
  BTC/UAH EXMO 1,055,632 1,045,126 1,067,777 1,040,000 +1.01% 0.10K 14:00:28  
  Bitcoin MXN Investing.com 469,440 457,390 469,690 458,380 +2.63% 0.09K 14:00:11  
  BTC/MXN Bitso 469,440 457,390 469,690 453,600 +2.63% 0.09K 14:00:38  
  BTC/ZAR Luno 525,999 510,750 525,999 525,999 +2.99% 0.08K 14:00:39  
  Bitcoin ZAR Investing.com 525,999 510,750 526,009 510,383 +2.99% 0.08K 14:00:26  
  BTC/TRY BTCTurk 733,720 720,570 734,169 715,086 +1.82% 0.06K 14:00:33  
  BTC/NZD Independent Reserve 45,229.82 44,037.78 45,229.82 43,852.70 +2.71% 0.06K 14:00:39  
  BTC/AUD Independent Reserve 42,112.50 40,980.05 42,112.50 40,768.92 +2.76% 0.06K 14:00:38  
  Bitcoin THB Investing.com 975,000 952,135 976,292 952,000 +2.42% 0.06K 14:00:25  
  BTC/THB Bitkub 975,000 952,135 977,706 946,258 +2.40% 0.06K 14:00:38  
  BTC/AUD BTC Markets 42,009.1 40,956.7 42,047.5 40,751.1 +2.57% 0.05K 14:00:39  
  BTC/BRL NovaDAX 133,794 130,825 133,998 130,341 +2.27% 0.05K 14:00:37  
  Bitcoin PLN Investing.com 117,593 114,394 117,995 114,297 +2.80% 0.05K 14:00:20  
  BTC/PLN Zonda (BitBay) 117,485 114,273 117,965 113,788 +2.81% 0.04K 14:00:31  
  BTC/BRL MercadoBitcoin 133,308 130,900 133,717 130,100 +1.84% 0.03K 14:00:35  
  BTC/GBP Binance 22,277.7 21,825.4 22,310.5 21,660.0 +2.07% 0.03K 14:00:17  
  BTC/RUB Binance 2,626,732 2,571,725 2,637,961 2,545,455 +2.14% 0.02K 13:59:52  
  Bitcoin RUB Investing.com 2,626,732 2,571,725 2,637,961 2,550,653 +2.14% 0.02K 13:59:05  
  BTC/CHF Kraken 24,568.5 23,984.4 24,592.3 24,000.0 +2.44% 0.02K 14:00:31  
  Bitcoin MYR Investing.com 125,859 123,432 125,860 122,000 +1.97% 0.02K 14:00:34  
  BTC/MYR Luno 125,859 123,432 125,859 125,859 +1.97% 0.02K 14:00:28  
  Bitcoin CHF Investing.com 24,568.5 23,984.4 24,592.3 23,999.8 +2.44% 0.02K 14:00:04  
  BTC/NGN Luno 26,920,000 26,419,792 26,920,000 26,920,000 +1.89% 0.02K 14:00:38  
  Bitcoin IDR Investing.com 414,000,000 406,452,992 414,819,008 405,947,008 +1.86% 0.01K 14:00:28  
  BTC/IDR BTC Indonesia 414,000,000 406,452,992 414,819,000 404,040,000 +1.86% 0.01K 14:00:22  
  BTC/XRP CoinField 42,121.1988 42,219.8945 42,416.9191 42,047.3840 -0.23% 0.01K 08:16:38  
  BTC/PLN EXMO 118,223.2 115,048.0 118,495.5 114,190.4 +2.76% 0.01K 14:00:19  
  BTC/CAD Kraken 36,150.4 35,366.5 36,181.1 35,420.4 +2.22% 0.00K 14:00:37  
  Bitcoin CAD Investing.com 36,150.4 35,366.5 36,178.7 35,420.4 +2.22% 0.00K 14:00:22  
  BTC/CAD CoinField 34,946.98 35,000.31 35,143.56 34,872.42 -0.15% 0.00K 08:13:40  
  BTC/INR Bitbns 2,943,188 2,851,000 2,943,188 2,840,000 +3.23% 0.00K 13:59:40  
  Bitcoin INR Investing.com 2,943,188 2,851,000 2,943,188 2,845,653 +3.23% 0.00K 13:46:26  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 02:00:01  
  BTC/XAU Synthetic 14.1364 13.7370 14.1760 13.7805 +2.91% 0 14:00:20  
  Bitcoin SAR Investing.com 100,378 98,514 100,668 98,291 +1.89% 0 14:00:24  
  Bitcoin SEK Investing.com 295,279 289,046 295,972 287,167 +2.16% 0 14:00:23  
  Bitcoin ILS Investing.com 102,887 100,349 103,222 100,349 +2.53% 0 14:00:28  
  BTC/UGX Luno 93,572,000 93,572,000 93,572,000 93,572,000 0% 0 02:00:00  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 02:00:00  
  BTC/IDR Luno 412,500,000 408,000,992 412,500,000 412,500,000 +1.10% 0 13:55:44  
  Bitcoin VND Investing.com 653,892,160 641,221,632 655,722,304 639,734,208 +1.98% 0 14:00:28  
  BTC/THB Satang Pro 962,000 953,000 962,000 943,898 +0.94% 0 13:59:39  
  BTC/VND Synthetic 653,892,143 641,221,632 655,722,304 639,734,211 +1.98% 0 14:00:22  
  BTC/SGD Liquid 21,000.0 21,000.0 35,000.0 20,888.9 0% 0 04:23:53  
  BTC/INR Synthetic 2,226,938 2,190,348 2,233,414 2,181,840 +1.67% 0 14:00:22  
  BTC/ZAR Synthetic 513,151 499,637 514,518 499,553 +2.70% 0 14:00:22  
  BTC/MXN Synthetic 470,876 458,251 471,801 458,555 +2.75% 0 14:00:22  
  BTC/ETH Synthetic 16.43 16.53 16.52 16.35 -0.59% 0 13:59:45  
  Bitcoin HKD Investing.com 209,043 205,374 209,888 204,944 +1.79% 0 13:59:59  
  BTC/SEK Synthetic 295,279 289,046 295,972 287,167 +2.16% 0 14:00:22  
  BTC/ILS Synthetic 102,887 100,349 103,222 100,349 +2.53% 0 14:00:22  
  Bitcoin SGD Investing.com 78,002.2 78,002.2 78,002.2 78,002.2 0% 0 02:00:02  
  BTC/MYR Synthetic 125,995 123,164 126,356 122,960 +2.30% 0 14:00:22  
  BTC/SAR Synthetic 100,378 98,514 100,668 98,291 +1.89% 0 14:00:22  
  BTC/HKD Synthetic 209,043 205,374 209,888 204,944 +1.79% 13:59:54  

Ethereum

(18.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,629.81 1,591.50 1,633.50 1,589.97 +2.41% 238.18K 14:00:35  
  ETH/USD Binance 1,629.63 1,591.47 1,634.10 1,580.05 +2.40% 201.71K 13:59:59  
  ETH/USD Huobi 1,631.00 1,591.52 1,633.99 1,580.30 +2.48% 33.56K 14:00:25  
  Ethereum BTC Investing.com 0.060899 0.060571 0.061210 0.060610 +0.54% 14.17K 14:00:18  
  ETH/BTC Binance 0.060900 0.060570 0.061220 0.060450 +0.54% 12.82K 13:59:53  
  Ethereum Euro Investing.com 1,545.10 1,500.62 1,547.68 1,503.69 +2.96% 12.73K 14:00:38  
  Ethereum KRW Investing.com 2,215,149 2,158,774 2,219,285 2,159,854 +2.61% 12.16K 14:00:38  
  ETH/KRW Upbit 2,216,000 2,160,000 2,220,000 2,160,000 +2.59% 6.12K 14:00:36  
  ETH/EUR Binance 1,546.27 1,501.58 1,549.45 1,492.38 +2.98% 5.22K 14:00:14  
  ETH/KRW Bithumb 2,214,000 2,157,000 2,218,000 2,142,000 +2.64% 4.31K 14:00:38  
  ETH/EUR Coinbase Pro 1,543.62 1,500.32 1,548.20 1,491.54 +2.89% 3.47K 14:00:26  
  Ethereum TRY Investing.com 44,735.8 43,644.7 44,850.6 43,618.5 +2.50% 3.09K 14:00:33  
  ETH/USD Bitfinex 1,632.40 1,593.30 1,635.60 1,582.30 +2.45% 2.91K 14:00:23  
  ETH/EUR Kraken 1,544.41 1,499.41 1,547.29 1,503.00 +3.00% 2.55K 14:00:36  
  ETH/TRY Bitexen 44,814.3 43,658.8 44,927.8 43,269.6 +2.65% 2.45K 14:00:39  
  ETH/KRW Coinone 2,215,000 2,160,000 2,220,000 2,146,000 +2.55% 1.72K 14:00:07  
  ETH/EUR BitStamp 1,545.60 1,500.20 1,547.80 1,492.40 +3.03% 1.50K 14:00:39  
  ETH/LTC EXMO 24.9575 24.7140 25.1000 24.6919 +0.99% 1.16K 14:00:13  
  ETH/GBP Coinbase Pro 1,340.61 1,306.21 1,344.68 1,297.09 +2.63% 1.09K 14:00:28  
  ETH/BTC Huobi 0.060855 0.060582 0.061281 0.060468 +0.45% 0.83K 14:00:35  
  ETH/AUD Binance 2,565.09 2,565.09 2,595.38 2,283.59 0.00% 0.56K 07:10:53  
  ETH/BTC Poloniex 0.060890 0.060590 0.061290 0.060470 +0.50% 0.53K 14:00:38  
  ETH/UAH EXMO 64,644.7 63,073.3 65,469.5 62,578.5 +2.49% 0.46K 14:00:33  
  ETH/TRY BTCTurk 44,606.0 43,589.0 44,706.0 43,100.0 +2.33% 0.44K 14:00:34  
  Ethereum THB Investing.com 59,296.9 57,639.3 59,440.1 57,747.1 +2.88% 0.39K 14:00:10  
  ETH/THB Bitkub 59,300.0 57,641.3 59,450.0 57,332.1 +2.88% 0.39K 14:00:38  
  ETH/BRL NovaDAX 8,139.74 7,939.53 8,148.30 7,884.10 +2.52% 0.37K 14:00:32  
  Ethereum RUB Investing.com 160,051 155,804 160,500 154,802 +2.73% 0.33K 13:59:54  
  ETH/RUB Binance 160,051 155,804 160,506 154,433 +2.73% 0.33K 13:59:53  
  Ethereum MXN Investing.com 28,577.0 27,704.0 28,595.0 27,798.0 +3.15% 0.23K 13:52:36  
  ETH/MXN Bitso 28,577.0 27,704.0 28,595.0 27,450.0 +3.15% 0.23K 14:00:28  
  ETH/TRY Paribu 44,655.00 43,635.00 44,766.99 43,225.00 +2.34% 0.19K 14:00:07  
  Ethereum PLN Investing.com 7,159.17 6,955.50 7,179.22 6,955.99 +2.93% 0.19K 13:58:14  
  ETH/BRL MercadoBitcoin 8,141.24 7,927.02 8,150.98 7,888.14 +2.70% 0.14K 14:00:35