Breaking News
Get 50% Off 0
📊 What do Treasury yields mean for the stocks in my watchlist?
Ask WarrenAI

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(81.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9999 0.9998 1.0001 0.9998 +0.01% 339.36M  
  USDT/USD Kraken 0.9996 0.9997 0.9997 0.9995 -0.01% 147.09M  
  USDT/USD Coinbase Pro 0.9996 0.9998 1.0000 0.9995 -0.02% 112.50M 14:26:19  
  USDT/BRL Binance 5.150 5.117 5.165 5.100 +0.64% 79.24M 14:26:30  
  USDT/USD Bitfinex 1.0010 1.0008 1.0010 1.0007 +0.02% 78.02M 14:26:24  
  USDT/KRW Bithumb 1,360 1,352 1,363 1,352 +0.59% 43.58M 14:26:20  
  USDT/KRW Upbit 1,361 1,352 1,362 1,354 +0.67% 42.42M 14:26:17  
  USDT/USDC Coinbase Pro 0.9997 0.9998 1.0000 0.9996 -0.01% 41.26M 14:26:31  
  USDT/EUR Kraken 0.8603 0.8587 0.8611 0.8589 +0.19% 35.47M 14:26:31  
  USDT/TRY Binance 48.480 48.440 48.560 48.420 +0.08% 33.75M 14:26:03  
  USDT/EUR Coinbase Pro 0.8604 0.8588 0.8611 0.8582 +0.19% 31.62M 14:26:30  
  USDT/THB Bitkub 32.980 32.890 32.990 32.860 +0.27% 20.38M 14:26:25  
  USDT/TRY Paribu 48.485 48.443 48.549 48.438 +0.09% 11.51M 14:26:23  
  USDT/TRY BTCTurk 48.465 48.432 48.569 48.420 +0.07% 7.39M 14:26:18  
  USDT/GBP Coinbase Pro 0.7393 0.7381 0.7397 0.7372 +0.16% 3.90M 14:26:30  
  USDT/ARS Bitso 1,587.70 1,582.74 1,595.00 1,581.20 +0.31% 3.00M 14:26:26  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 14:26:28  
  USDT/MXN Bitso 16.941 16.888 16.960 16.868 +0.31% 2.37M 14:26:26  
  USDT/ARS Binance 1,599.1 1,589.3 1,601.9 1,589.1 +0.62% 2.35M 14:26:25  
  USDT/USD Binance.US 0.9997 0.9998 1.0000 0.9996 -0.01% 1.72M 14:26:25  
  USDT/AUD Kraken 1.393 1.385 1.393 1.384 +0.65% 1.31M 14:26:31  
  USDT/EUR Bitget 0.8611 0.8601 0.8614 0.8588 +0.12% 1.14M 14:26:19  
  USDT/MXN Binance 16.92 16.93 16.93 16.89 -0.06% 988.15K 14:26:25  
  USDT/COP Binance 3,096 3,101 3,103 3,086 -0.16% 393.13K 14:26:16  
  USDT/ZAR Binance 16.21 16.14 16.21 16.09 +0.43% 338.65K 14:26:22  
  USDT/ZAR AltCoinTrader 16.20 16.13 16.29 16.08 +0.50% 297.53K 14:26:10  
  USDT/CAD Kraken 1.3813 1.3776 1.3816 1.3800 +0.27% 260.30K 14:26:29  
  USDT/BRL Coins.xyz 5.147 5.115 5.168 5.098 +0.63% 219.78K 14:26:26  
  USDT/THB Orbix 32.980 32.890 32.980 32.870 +0.27% 198.43K 14:26:24  
  USDT/PLN Bybit 3.706 3.704 3.713 3.701 +0.05% 122.62K 14:26:32  
  USDT/USD Perpetual Kraken Futures 0.9996 0.9996 1.0010 0.9984 0.00% 91.26K 14:26:25  
  USDT/HKD B2Z Exchange 7.8374 7.8405 7.8421 7.8366 -0.04% 77.50K 14:26:32  
  USDT/UAH Binance 46.58 46.59 46.61 46.53 -0.02% 35.12K 14:25:49  
  USDT/AUD Coins.xyz 1.394 1.389 1.396 1.389 +0.36% 14.09K 14:26:26  
  USDT/JPY Kraken 153.635 152.214 154.044 152.129 +0.93% 1.52K 14:26:19  
  USDT/INR Bitbns 79.00 79.00 82.98 79.00 0.00% 1.37K 14:26:27  
  USDT/EGP Synthetic 51.26 50.59 54.80 15.71 +0.14% 14:26:30  
  USDT/RUB Synthetic 84.21 84.07 88.30 82.13 -1.45% 14:26:30  

Bitcoin

(34.17%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 77,729.86 79,594.24 79,668.14 77,655.05 -2.34% 91.82M 14:26:27  
  BTC/PHP Coins.ph 4,859,891 4,969,562 4,976,740 4,856,244 -2.21% 36.00M 14:26:26  
  BTC/XRP IndoEx 56,479.10 55,440.60 56,479.10 56,479.10 +1.87% 10.95M 14:26:14  
  BTC/XAU Synthetic 17.8134 28.0978 45.5070 11.9511 -1.52% 405.51K 14:26:30  
  BTC/USD Perpetual Binance Futures 77,719.00 79,563.20 79,648.10 77,634.90 -2.32% 143.62K 14:26:26  
  Bitcoin Investing.com 77,744.6 79,599.7 78,541.4 77,676.8 -2.33% 43.29K  
  BTC/USD Bitrue 77,746.5 79,600.8 79,678.8 77,672.0 -2.33% 16.90K 14:26:30  
  BTC/USD Binance 77,744.1 79,604.5 79,678.8 77,650.0 -2.34% 14.01K 14:25:54  
  BTC/USD Perpetual Kraken Futures 77,738.00 79,592.00 79,684.00 77,656.00 -2.33% 5.62K 14:26:25  
  BTC/USD Coinbase Pro 77,726.7 79,583.7 79,664.2 77,639.9 -2.33% 4.97K 14:26:17  
  BTC/USD OKX 77,753.4 79,603.7 79,675.6 77,681.1 -2.32% 4.38K 14:26:24  
  BTC/USD BitStamp 77,726.6 79,576.6 79,659.9 77,654.8 -2.32% 1.59K 14:26:13  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 13:27:53  
  BTC/USD Kraken 77,719.3 79,580.9 78,500.0 77,646.1 -2.34% 782.00 14:26:22  
  Bitcoin KRW Investing.com 105,797,786 107,573,540 106,522,825 105,694,219 -1.65% 772.00 14:26:27  
  BTC/USD Bitfinex 77,830.0 79,655.0 79,750.0 77,754.0 -2.29% 639.00  
  Bitcoin Euro Investing.com 66,905.3 68,351.3 67,483.1 66,847.7 -2.12% 520.00 14:26:23  
  BTC/KRW Upbit 105,835,000 107,568,000 106,575,000 105,664,000 -1.61% 427.00 14:26:21  
  Bitcoin JPY Investing.com 12,006,241 12,211,926 12,080,976 11,968,760 -1.68% 345.00 14:26:27  
  BTC/FDUSD Binance 77,837.98 79,698.16 79,748.49 77,762.59 -2.33% 321.00 14:26:20  
  BTC/EUR Coinbase Pro 66,905.6 68,339.9 68,406.9 66,830.0 -2.10% 235.00 14:26:16  
  BTC/KRW Bithumb 105,738,000 107,596,000 107,392,000 105,624,000 -1.73% 197.00 14:26:18  
  BTC/JPY Binance 12,007,794 12,212,094 12,222,208 11,945,728 -1.67% 182.00 14:26:26  
  BTC/JPY bitFlyer 12,004,495 12,211,757 12,004,495 12,004,495 -1.70% 162.00 14:26:24  
  Bitcoin BRL Investing.com 400,415 407,281 402,557 398,631 -1.69% 157.00 14:26:27  
  BTC/KRW Coinone 105,770,000 107,560,000 107,630,000 105,670,000 -1.66% 148.00 14:26:24  
  Bitcoin TRY Investing.com 3,769,007 3,855,590 3,813,037 3,766,422 -2.25% 133.00 14:26:23  
  BTC/BRL Binance 400,415 407,258 407,599 398,511 -1.68% 131.00 14:26:10  
  BTC/EUR BitStamp 66,906.9 68,365.0 68,423.4 66,834.6 -2.13% 100.00 14:26:13  
  BTC/EUR Kraken 66,901.7 68,359.6 67,483.5 66,822.2 -2.13% 94.00 14:26:21  
  BTC/EUR Binance 66,906.5 68,350.2 68,420.2 66,801.7 -2.11% 91.00 14:26:30  
  BTC/TRY Binance 3,769,450 3,855,188 3,858,950 3,765,377 -2.22% 78.00 14:26:22  
  Bitcoin THB Investing.com 2,565,778 2,616,398 2,586,356 2,562,355 -1.93% 59.00 14:26:27  
  BTC/THB Bitkub 2,565,770 2,616,379 2,619,825 2,559,734 -1.93% 58.00 14:26:25  
  Bitcoin GBP Investing.com 57,486.5 58,751.4 57,940.0 57,422.1 -2.15% 57.00 14:26:23  
  BTC/GBP Coinbase Pro 57,486.9 58,744.1 58,774.4 57,400.0 -2.14% 42.00 14:26:30  
  BTC/TRY Paribu 3,767,787 3,855,933 3,857,190 3,767,787 -2.29% 36.00 14:26:06  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 14:26:30  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 14:26:15  
  Bitcoin AUD Investing.com 108,373.6 110,650.4 109,390.9 107,832.0 -2.06% 28.00 14:26:15  
  BTC/BRL MercadoBitcoin 400,420 407,404 407,629 394,333 -1.71% 25.00 14:26:22  
  Bitcoin ZAR Investing.com 1,259,581 1,285,522 1,267,818 1,257,033 -2.02% 20.00 14:26:23  
  BTC/ZAR Luno 1,259,581 1,285,522 1,259,581 1,259,581 -2.02% 20.00 14:26:20  
  BTC/AUD Independent Reserve 108,372.00 110,760.86 110,787.72 107,384.98 -2.16% 19.00 14:26:30  
  BTC/TRY BTCTurk 3,769,498 3,856,233 3,858,659 3,766,040 -2.25% 19.00 14:26:18  
  BTC/NZD Independent Reserve 134,339.91 136,920.69 137,148.51 132,626.89 -1.88% 19.00 14:26:30  
  BTC/GBP Kraken 57,493.7 58,767.9 57,933.5 57,400.0 -2.17% 14.00 14:26:22  
  Bitcoin MYR Investing.com 317,072 323,192 319,999 317,071 -1.89% 13.00 14:26:23  
  BTC/MYR Luno 317,072 323,192 317,072 317,072 -1.89% 13.00 14:26:21  
  BTC/RUB Cryptonex 6,585,104 6,836,030 6,585,104 6,585,104 -3.67% 12.00 14:26:26  
  Bitcoin RUB Investing.com 6,585,104 6,836,030 6,712,368 6,575,686 -3.67% 12.00 14:26:27  
  BTC/AUD BTC Markets 108,377.00 110,318.95 110,318.95 108,000.00 -1.76% 9.00 14:26:25  
  BTC/CHF Kraken 63,108.0 64,320.0 63,556.0 63,040.4 -1.88% 6.00 14:26:18  
  Bitcoin MXN Investing.com 1,316,810 1,344,360 1,327,820 1,316,000 -2.05% 6.00 14:26:27  
  Bitcoin CHF Investing.com 63,108.0 64,320.0 63,514.9 63,040.4 -1.88% 6.00 14:26:19  
  BTC/MXN Bitso 1,316,810 1,344,360 1,345,460 1,315,010 -2.05% 6.00 14:26:26  
  Bitcoin CAD Investing.com 107,406.5 109,722.4 108,386.3 107,345.0 -2.11% 4.00 14:26:23  
  BTC/CAD Kraken 107,406.5 109,722.4 108,386.3 107,345.0 -2.11% 4.00 14:26:23  
  BTC/IDR Luno 1,380,000,000 1,391,687,040 1,380,000,000 1,380,000,000 -0.84% 1.00 14:26:20  
  BTC/INR Bitbns 3,030,500 3,996,390 3,996,390 3,030,004 -24.17% 1.00 14:26:27  
  BTC/GBP CEX.IO 57,496.8 58,757.1 61,167.4 43,664.9 -2.14% 1.00 14:26:21  
  BTC/BRL Coins.xyz 400,271 407,115 407,800 398,550 -1.68% 1.00 14:26:26  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 14:41:08  
  BTC/NGN Luno 106,838,824 109,137,040 106,838,824 106,838,824 -2.11% 1.00 14:26:20  
  BTC/THB Orbix 2,566,266 2,617,500 2,617,500 2,564,396 -1.96% 1.00 14:26:24  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 12:47:00  
  BTC/JPY BTCBOX 12,006,303 12,223,502 12,224,277 11,955,446 -1.78% 1.00 14:26:23  
  Bitcoin IDR Investing.com 1,380,000,000 1,391,687,000 1,380,001,000 1,380,000,000 -0.84% 1.00 14:26:23  
  Bitcoin INR Investing.com 3,030,500 3,996,390 3,500,009 3,030,004 -24.17% 1.00 14:26:27  
  BTC/ETH Synthetic 31.67 39.25 56.22 23.17 -0.24% 0 14:26:30  
  BTC/ILS Synthetic 235,731 296,801 421,238 154,409 -1.95% 0 14:26:30  
  BTC/IDR Indodax 1,365,887,000 1,390,951,040 1,390,953,000 1,365,318,000 -1.80% 0 14:26:18  
  BTC/INR Synthetic 74,297 7,122,330 10,339,685 54,314 -1.83% 0 14:26:30  
  BTC/ZAR Synthetic 1,255,759 1,488,531 2,200,153 772,072 -1.58% 0 14:26:30  
  BTC/MXN Synthetic 1,317,919 1,650,950 2,316,498 1,013,937 -1.99% 0 14:26:30  
  BTC/SAR Synthetic 291,942 305,951 473,311 183,003 -2.34% 0 14:26:30  
  BTC/SEK Synthetic 750,425 823,819 1,185,411 445,681 -1.49% 0 14:26:30  
  BTC/VND Synthetic 201,797 209,922 1,000,000,000 152,305 -2.27% 0 14:26:30  
  BTC/MYR Synthetic 316,161 360,716 531,976 205,136 -2.42% 0 14:26:30  
  Bitcoin SGD Investing.com 98,559.2 100,533.0 99,201.6 98,423.7 -1.96% 0 14:26:27  
  BTC/SGD Gemini 98,559.18 100,533.00 100,579.37 98,384.91 -1.96% 0 14:26:26  
  Bitcoin HKD Investing.com 609,804 624,361 615,969 609,238 -2.33% 0 14:25:31  
  Bitcoin SAR Investing.com 291,964 298,934 294,916 291,693 -2.33% 0 14:25:31  
  Bitcoin ILS Investing.com 235,677 240,429 237,591 235,007 -1.98% 0 14:25:31  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 14:26:20  
  Bitcoin VND Investing.com 201,784 206,491 203,662 201,615 -2.28% 0 14:25:31  
  Bitcoin SEK Investing.com 750,483 761,780 752,982 747,127 -1.48% 0 14:25:31  
  BTC/HKD Synthetic 609,757 633,573 981,981 380,197 -2.34% 14:26:30  
  BTC/AUD Coins.xyz 108,142.66 110,533.79 111,010.54 108,128.65 -2.16% 14:26:26  
  BTC/CZK Coinmate 1,624,966 1,658,292 1,660,088 1,623,142 -2.01% 14:26:30  

USDC

(18.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0003 1.0002 1.0003 1.0002 +0.01% 3.34B 14:26:23  
  USDC/USD Binance 1.0003 1.0002 1.0004 1.0001 0.00% 3.06B 14:26:23  
  USDC/USD OKX 1.0003 1.0002 1.0004 1.0000 +0.01% 259.98M 14:26:23  
  USDC/EUR Kraken 0.8604 0.8590 0.8614 0.8590 +0.16% 57.76M 14:26:23  
  USDC/USD Kraken 1.0003 1.0002 1.0041 1.0001 +0.01% 11.20M 14:26:30  
  USDC/USD HTX 1.0002 1.0000 1.0011 1.0000 +0.02% 5.29M 14:26:24  
  USDC/USD Perpetual Binance Futures 0.999806 0.999663 0.999806 0.999651 +0.01% 1.91M 14:26:26  
  USDC/ARS TruBit Pro Exchange 1,596.27 1,592.37 1,617.86 1,562.68 +0.24% 269.19K 14:26:30  
  USDC/USD Perpetual Kraken Futures 1.000200 1.000200 1.000200 0.999600 0.00% 182.00 14:26:25  
  USD Coin BTC Investing.com 0.00001294 0.00001258 0.00001294 0.00001259 +2.85% 43.00 14:26:31  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 14:26:28  
  USDC/BTC Upbit 0.00001295 0.00001258 0.00001295 0.00001295 +2.94% 35.00 14:26:18  
  USDC/BTC IndoEx 0.00001289 0.00001257 0.00001289 0.00001289 +2.55% 8.00 14:26:29  

Ethereum

(16.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 62.520 62.480 62.610 62.380 +0.06% 3.06B 14:26:26  
  ETH/PHP Coins.ph 153,687.8 156,900.1 157,343.2 152,703.2 -2.05% 18.03M 14:26:26  
  ETH/USD Perpetual Binance Futures 2,456.78 2,510.31 2,520.58 2,440.09 -2.13% 3.13M 14:26:25  
  ETH/XRP IndoEx 1,786.08 1,748.17 1,786.08 1,786.08 +2.17% 710.40K 14:26:29  
  Ethereum Investing.com 2,458.40 2,511.08 2,484.47 2,456.05 -2.10% 330.56K  
  ETH/USD Binance 2,458.13 2,511.02 2,521.48 2,442.44 -2.11% 256.40K  
  ETH/USD Perpetual Kraken Futures 2,457.20 2,511.30 2,521.50 2,442.40 -2.15% 45.05K 14:26:25  
  ETH/USD Bitfinex 2,461.00 2,513.40 2,523.40 2,446.00 -2.08% 43.63K 14:26:24  
  ETH/USD HTX 2,457.40 2,510.68 2,520.26 2,442.98 -2.12% 30.55K 14:26:24  
  Ethereum KRW Investing.com 3,345,594 3,391,920 3,369,433 3,338,305 -1.37% 14.38K 14:26:27  
  ETH/FDUSD Binance 2,460.82 2,512.74 2,523.70 2,445.94 -2.07% 11.75K 14:26:04  
  Ethereum Euro Investing.com 2,115.11 2,156.15 2,134.28 2,111.19 -1.90% 9.46K 14:26:31  
  ETH/KRW Upbit 3,347,000 3,391,000 3,369,000 3,336,000 -1.30% 5.86K 14:26:17  
  ETH/KRW Bithumb 3,345,000 3,393,000 3,398,000 3,330,000 -1.41% 5.35K 14:26:19  
  Ethereum BTC Investing.com 0.031620 0.031540 0.031680 0.031500 +0.25% 4.92K 14:26:31  
  ETH/BTC Binance 0.031620 0.031540 0.031720 0.031410 +0.25% 4.92K 14:26:28  
  Ethereum TRY Investing.com 119,155.0 121,606.0 120,521.4 119,071.7 -2.02% 4.72K 14:26:31  
  ETH/EUR Coinbase Pro 2,115.39 2,155.52 2,164.17 2,100.12 -1.86% 3.42K 14:26:19  
  ETH/KRW Coinone 3,344,000 3,393,000 3,404,000 3,327,000 -1.44% 3.18K 14:26:25  
  ETH/TRY Binance 119,172 121,597 122,069 118,500 -1.99% 3.01K 14:26:30  
  ETH/EUR Kraken 2,114.90 2,156.26 2,134.75 2,110.67 -1.92% 2.95K 14:26:31  
  ETH/EUR Binance 2,114.95 2,156.39 2,164.15 2,100.32 -1.92% 2.22K 14:26:26  
  ETH/TRY Paribu 119,130 121,574 122,036 118,572 -2.01% 1.16K 14:26:23  
  ETH/BRL Binance 12,655.49 12,843.58 12,873.82 12,528.27 -1.46% 1.02K 14:26:23  
  ETH/GBP Coinbase Pro 1,817.88 1,852.39 1,859.06 1,804.00 -1.86% 879.00 14:26:28  
  Ethereum THB Investing.com 81,098.8 82,606.4 81,770.5 80,873.8 -1.83% 871.00 14:26:27  
  ETH/EUR BitStamp 2,115.11 2,156.84 2,163.93 2,101.41 -1.93% 861.00 14:26:28  
  ETH/THB Bitkub 81,101.1 82,606.1 82,873.8 80,417.6 -1.82% 851.00 14:26:25  
  ETH/TRY BTCTurk 119,115 121,709 122,000 118,575 -2.13% 554.00 14:26:17  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 13:40:00  
  Ethereum AUD Investing.com 3,425.49 3,482.65 3,439.91 3,411.04 -1.64% 201.00 14:26:15  
  Ethereum RUB Investing.com 213,455 220,861 217,594 213,013 -3.35% 170.00 14:26:27  
  ETH/RUB Cryptonex 213,455 220,861 213,455 213,455 -3.35% 170.00 14:26:24  
  ETH/AUD BTC Markets 3,426.19 3,483.96 3,484.91 3,395.00 -1.66% 130.00 14:26:25  
  ETH/ZAR Luno 39,820.0 40,543.0 39,820.0 39,820.0 -1.78% 121.00 14:26:20  
  Ethereum ZAR Investing.com 39,820.0 40,543.0 40,101.0 39,661.0 -1.78% 121.00 14:26:31  
  ETH/BRL MercadoBitcoin 12,645.00 12,862.00 12,874.00 12,535.00 -1.69% 103.00 14:26:22  
  ETH/CAD Kraken 3,394.27 3,460.30 3,426.99 3,391.50 -1.91% 93.00 14:26:28  
  Ethereum CAD Investing.com 3,394.27 3,460.30 3,426.99 3,391.50 -1.91% 93.00 14:26:31  
  ETH/MYR Luno 10,028.00 10,203.00 10,028.00 10,028.00 -1.72% 87.00 14:26:20  
  Ethereum MYR Investing.com 10,028.00 10,203.00 10,117.00 10,028.00 -1.72% 87.00 14:26:31  
  ETH/MXN Bitso 41,609.0 42,422.0 42,509.0 41,350.0 -1.92% 74.00 14:26:26  
  Ethereum MXN Investing.com 41,609.0 42,422.0 41,917.0 41,455.0 -1.92% 74.00 14:26:31  
  ETH/AUD Kraken 3,424.21 3,479.08 3,449.60 3,407.74 -1.58% 71.00 14:26:28  
  Ethereum JPY Investing.com 381,703 384,592 382,137 378,315 -0.75% 23.00 14:26:31  
  ETH/JPY Zaif 380,590 384,650 385,300 376,005 -1.06% 21.00 14:26:10  
  ETH/THB Orbix 81,000.0 82,620.0 82,786.0 80,666.0 -1.96% 20.00 14:26:24  
  ETH/PLN Bybit 9,118 9,324 9,333 9,074 -2.21% 5.00 14:26:32  
  Ethereum PLN Investing.com 9,118.00 9,324.00 9,199.00 9,096.00 -2.21% 5.00 14:26:19  
  ETH/GBP Bitfinex 1,831.50 1,835.60 1,831.50 1,816.80 -0.22% 4.00 14:26:24  
  ETH/JPY Kraken 393,384 383,407 394,542 393,384 +2.60% 2.00 14:26:28  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 01:15:09  
  ETH/BTC Poloniex 0.031640 0.031490 0.031680 0.031460 +0.48% 1.00 14:26:23  
  ETH/BTC HTX 0.031748 0.031744 0.031748 0.031708 +0.01% 1.00 14:26:22  
  ETH/NGN Luno 3,341,360 3,418,897 3,341,360 3,341,360 -2.27% 1.00 14:26:21  
  ETH/INR Bitbns 133,800 111,000 133,800 111,000 +20.54% 1.00 14:26:27  
  ETH/IDR Luno 44,000,000 44,000,000 44,000,000 44,000,000 0.00% 1.00 14:26:20  
  Ethereum IDR Investing.com 44,000,000 44,000,000 44,000,000 44,000,000 0.00% 1.00 14:26:23  
  ETH/DAI Kraken 2,457.000 2,485.177 2,457.000 2,457.000 -1.13% 1.00 14:26:23  
  Ethereum INR Investing.com 133,800 111,000 133,800 133,800 +20.54% 1.00 14:26:31  
  Ethereum HKD Investing.com 19,279 19,692 19,485 19,265 -2.10% 0 14:26:31  
  Ethereum CNY Investing.com 16,486.4 16,839.6 16,662.2 16,473.7 -2.10% 0 14:26:31  
  Ethereum SAR Investing.com 9,230.66 9,428.41 9,329.08 9,223.56 -2.10% 0 14:26:31  
  Ethereum SEK Investing.com 23,727.1 24,026.7 23,819.1 23,566.7 -1.25% 0 14:26:31  
  Ethereum ILS Investing.com 7,453.38 7,583.16 7,514.62 7,431.13 -1.71% 0 14:26:31  
  ETH/XAU Synthetic 0.56321 0.71828 1.46930 0.34853 -1.28% 0 14:26:30  
  ETH/IDR Indodax 43,221,000 43,819,000 44,000,000 43,000,000 -1.36% 0 14:26:18  
  Ethereum VND Investing.com 6,372 6,505 6,437 6,364 -2.04% 0 14:26:31  
  ETH/INR Synthetic 2,349 182,168 248,317 1,435 -1.59% 0 14:26:30  
  ETH/SEK Synthetic 23,727.1 21,070.8 47,052.6 13,841.6 -1.25% 0 14:26:30  
  ETH/ZAR Synthetic 39,704.8 38,072.2 86,438.2 25,031.7 -1.34% 0 14:26:30  
  ETH/CNY Synthetic 16,486.4 15,139.4 35,491.7 10,185.7 -2.10% 0 14:26:30  
  ETH/SGD Gemini 3,113.40 3,173.01 3,178.00 3,095.00 -1.88% 0 14:26:26  
  ETH/VND Synthetic 6,372 5,349 13,057 3,649 -2.03% 0 14:26:30  
  ETH/MXN Synthetic 41,670.2 42,226.4 92,179.3 26,405.4 -1.75% 0 14:26:30  
  ETH/MYR Synthetic 9,996.44 9,226.03 20,940.98 6,085.04 -2.18% 0 14:26:30  
  ETH/ILS Synthetic 7,453.38 7,591.28 16,699.14 4,460.92 -1.71% 0 14:26:30  
  ETH/SAR Synthetic 9,230.66 7,825.32 18,591.50 5,211.39 -2.10% 0 14:26:30  
  ETH/HKD Synthetic 19,279 16,186 38,708 10,779 -2.10% 14:26:30  
  ETH/CZK Coinmate 51,457.7 52,332.6 52,425.3 51,206.0 -1.67% 14:26:30  

Solana

(3.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 101.04 104.63 104.79 100.19 -3.43% 16.70M 14:26:25  
  Solana Investing.com 101.082 104.651 102.160 100.591 -3.41% 3.61M 14:26:19  
  SOL/USD Binance 101.090 104.660 104.830 100.330 -3.41% 2.12M 14:26:04  
  SOL/USD Perpetual Kraken Futures 101.04 104.69 104.87 100.28 -3.49% 936.61K 14:26:25  
  SOL/USD Coinbase Pro 101.040 104.600 104.680 100.260 -3.40% 853.22K 14:26:31  
  SOL/USD Bitget 101.110 104.680 104.820 100.280 -3.41% 637.89K 14:25:34  
  SOL/USDC BitMart 100.913 104.492 104.504 100.355 -3.43% 387.04K 14:26:31  
  SOL/USDC Binance 101.06 104.64 104.80 100.28 -3.42% 352.41K 14:26:31  
  SOL/EUR Bitvavo 86.96 89.86 90.00 86.16 -3.23% 140.47K 14:26:29  
  SOL/FDUSD Binance 101.18 104.76 104.91 100.38 -3.42% 84.02K 14:26:08  
  SOL/KRW Upbit 137,600 141,500 138,600 136,500 -2.76% 62.33K 14:26:31  
  SOL/KRW Bithumb 137,600 141,400 140,900 136,700 -2.69% 48.95K 14:26:33  
  SOL/ETH Binance 0.041130 0.041680 0.041750 0.040860 -1.32% 42.47K 14:26:21  
  SOL/EUR Coinbase Pro 86.95 89.91 89.91 86.25 -3.29% 36.65K 14:26:27  
  SOL/TRY Binance 4,900.7 5,067.4 5,076.4 4,866.2 -3.29% 30.21K 14:26:27  
  Solana BTC Investing.com 0.00130020 0.00131476 0.00130261 0.00129018 -1.11% 30.16K 14:26:23  
  SOL/BTC Binance 0.00130020 0.00131470 0.00132040 0.00128960 -1.10% 28.31K 14:26:20  
  SOL/EUR Binance 86.97 89.86 90.01 86.25 -3.22% 26.20K 14:26:28  
  SOL/EUR Kraken 86.98 89.88 87.78 86.43 -3.23% 24.69K 14:26:18  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 14:26:24  
  SOL/JPY Binance 15,604 16,056 16,087 15,430 -2.82% 16.48K 14:26:29  
  SOL/BRL Binance 520.4 535.9 536.4 515.0 -2.89% 10.13K 14:26:28  
  SOL/GBP Coinbase Pro 74.71 77.30 77.25 74.23 -3.35% 8.17K 14:26:29  
  SOL/BNB Binance 0.14120 0.13950 0.14150 0.13870 +1.22% 4.71K 14:26:32  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 14:26:33  
  SOL/GBP Kraken 74.76 77.28 75.34 74.26 -3.26% 1.45K 14:26:30  
  SOL/BTC Coinbase Pro 0.00130050 0.00131530 0.00131950 0.00128960 -1.13% 1.03K 14:26:33  
  SOL/ETH Coinbase Pro 0.040960 0.041720 0.041640 0.040950 -1.82% 915.00 14:26:19  
  SOL/BTC Kraken 0.00130000 0.00131590 0.00130270 0.00129020 -1.21% 812.00 14:26:22  
  SOL/MXN Binance 1,715 1,773 1,755 1,699 -3.27% 20.00 14:26:31  
  SOL/INR Bitbns 2,998.98 2,998.98 2,998.98 2,998.98 0.00% 1.00 14:26:27  
  SOL/MYR Synthetic 411.082 554.202 1,062.086 242.791 -3.50% 14:26:30  
  SOL/CAD Synthetic 139.678 180.659 349.289 83.997 -3.17% 14:26:30  

XRP

(3.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3750 1.4357 1.4389 1.3686 -4.23% 660.46M 14:26:25  
  XRP Investing.com 1.3757 1.4368 1.3961 1.3727 -4.25% 363.54M  
  XRP/USD Binance 1.3757 1.4369 1.4397 1.3709 -4.26% 141.89M 14:26:28  
  XRP/USD Bitrue 1.3757 1.4369 1.4397 1.3721 -4.26% 102.49M 14:26:29  
  XRP/USD Coinbase Pro 1.3751 1.4368 1.4390 1.3700 -4.29% 79.85M 14:26:16  
  XRP KRW Investing.com 1,873.38 1,940.51 1,898.02 1,866.55 -3.46% 61.91M 14:26:27  
  XRP/USD OKX 1.3759 1.4366 1.4394 1.3708 -4.23% 37.56M  
  XRP/USD Perpetual Kraken Futures 1.37540 1.43690 1.43960 1.36980 -4.28% 32.95M 14:26:25  
  XRP/PHP Coins.ph 86.03 89.69 89.92 85.94 -4.08% 32.48M 14:26:26  
  XRP/KRW Upbit 1,874.00 1,940.00 1,900.00 1,866.00 -3.40% 30.91M 14:26:19  
  XRP/USDC Binance 1.3755 1.4363 1.4394 1.3686 -4.23% 25.49M 14:26:20  
  XRP/KRW Bithumb 1,873.00 1,941.00 1,939.00 1,867.00 -3.50% 23.68M 14:26:20  
  XRP Euro Investing.com 1.18402 1.23392 1.20028 1.18044 -4.04% 12.84M 14:26:23  
  XRP TRY Investing.com 66.72376 69.59429 67.71998 66.54732 -4.12% 10.08M 14:26:31  
  XRP JPY Investing.com 212.504 220.418 214.657 211.509 -3.59% 7.45M 14:26:23  
  XRP/KRW Coinone 1,872.00 1,941.00 1,945.00 1,866.00 -3.55% 7.32M 14:26:24  
  XRP/TRY Binance 66.730 69.590 69.700 66.470 -4.11% 6.64M 14:26:28  
  XRP MXN Investing.com 23.5551 24.4294 23.7967 23.4863 -3.58% 5.62M 14:26:31  
  XRP/JPY Bitbank 212.518 220.448 220.931 211.500 -3.60% 5.31M 14:26:22  
  XRP/MXN Bitso 23.3000 24.2528 24.3059 23.2117 -3.93% 4.73M 14:26:26  
  XRP/EUR Coinbase Pro 1.1841 1.2344 1.2358 1.1778 -4.07% 4.54M 14:26:17  
  XRP/EUR Binance 1.18400 1.23360 1.23630 1.17850 -4.02% 3.46M 14:25:42  
  XRP/EUR Kraken 1.18380 1.23363 1.20023 1.17964 -4.04% 2.81M 14:26:20  
  XRP/TRY Paribu 66.708 69.597 69.657 66.550 -4.15% 2.16M 14:26:22  
  XRP/JPY Binance 212.47 220.36 220.97 211.33 -3.58% 2.14M 14:26:23  
  XRP/EUR BitStamp 1.1836 1.2342 1.2364 1.1792 -4.10% 2.02M 14:26:28  
  XRP/FDUSD Binance 1.3776 1.4379 1.4409 1.3724 -4.19% 1.70M 14:26:05  
  XRP/USD HTX 1.3755 1.4364 1.4379 1.3710 -4.24% 1.55M 14:26:23  
  XRP/TRY BTCTurk 66.718 69.617 69.758 66.547 -4.16% 1.28M 14:26:32  
  XRP BTC Investing.com 0.00001769 0.00001805 0.00001782 0.00001763 -1.98% 1.20M 14:26:27  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 14:26:06  
  XRP/BTC Binance 0.00001769 0.00001805 0.00001812 0.00001762 -1.99% 999.80K 14:26:25  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 14:26:26  
  XRP AUD Investing.com 1.91800 1.98720 1.93250 1.90500 -3.48% 748.14K 14:26:31  
  XRP/AUD BTC Markets 1.91800 1.98720 1.99370 1.90500 -3.48% 748.14K 14:26:25  
  XRP THB Investing.com 45.3703 47.2392 46.0797 45.1902 -3.96% 726.43K 14:26:27  
  XRP/THB Bitkub 45.37 47.24 47.33 45.19 -3.96% 724.73K 14:26:25  
  XRP/ZAR Luno 22.3100 23.2000 22.3100 22.3100 -3.84% 670.99K 14:26:20  
  XRP ZAR Investing.com 22.3100 23.2000 22.5100 22.2000 -3.84% 670.99K 14:26:31  
  XRP/ETH Binance 0.00055980 0.00057250 0.00057330 0.00055690 -2.22% 540.83K 14:25:51  
  XRP ETH Investing.com 0.00055980 0.00057250 0.00056530 0.00055690 -2.22% 540.83K 14:25:51  
  XRP/MYR Luno 5.60980 5.84000 5.60980 5.60980 -3.94% 447.26K 14:26:21  
  XRP MYR Investing.com 5.60980 5.84000 5.68750 5.60540 -3.94% 447.26K 14:26:31  
  XRP BRL Investing.com 7.08 7.35 7.16 7.03 -3.70% 365.33K 14:26:23  
  XRP/BRL Binance 7.08 7.35 7.37 7.03 -3.54% 267.38K 14:25:59  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 14:26:19  
  XRP/BTC Bitfinex 0.00001771 0.00001805 0.00001811 0.00001763 -1.88% 198.20K 14:26:24  
  XRP CAD Investing.com 1.90091 1.98113 1.92640 1.89500 -4.05% 121.30K 14:26:31  
  XRP/CAD Kraken 1.90091 1.98113 1.92640 1.89500 -4.05% 121.30K 14:26:23  
  XRP/GBP Kraken 1.01689 1.06170 1.03000 1.01316 -4.22% 113.51K 14:26:15  
  XRP/BRL MercadoBitcoin 7.08 7.35 7.37 7.04 -3.67% 97.95K 14:26:22  
  XRP/GBP BitStamp 1.01744 1.06165 1.06219 1.01267 -4.16% 70.29K 14:26:28  
  XRP/USD BitMart 1.3731 1.4315 1.4315 1.3731 -4.08% 16.85K 14:26:27  
  XRP/THB Orbix 45.49 47.02 47.05 45.30 -3.25% 1.70K 14:26:24  
  XRP/NGN Luno 1,855.02 1,850.01 1,855.02 1,855.02 +0.27% 852.00 14:26:21  
  XRP/INR Bitbns 71.00 73.30 73.30 71.00 -3.14% 26.00 14:26:28  
  XRP INR Investing.com 71.000 73.300 73.300 71.000 -3.14% 26.00 14:26:31  
  XRP/BTC HitBTC 0.00001803 0.00001817 0.00001803 0.00001803 -0.77% 9.00 14:26:23  
  XRP/IDR Indodax 24,170.0 25,122.0 25,125.0 24,101.0 -3.79% 0 14:26:18  
  XRP/ARS Synthetic 2,081.01 2,287.07 4,716.88 90.98 -4.27% 0 14:26:30  
  XRP/CAD Synthetic 1.90072 3.09588 5.02589 1.15166 -4.01% 0 14:26:30  
  XRP/INR Synthetic 1.315 187.521 226.042 0.946 -3.77% 0 14:26:30  
  XRP CNY Investing.com 9.2257 9.6368 9.3638 9.2036 -4.27% 0 14:26:31  
  XRP/VND Synthetic 3.6 5.5 20,430.2 2.6 -3.55% 0 14:26:30  
  XRP/MYR Synthetic 5.59394 9.49713 15.52546 3.74873 -4.34% 0 14:26:30  
  XRP/HKD Synthetic 10.7886 16.6796 28.7233 6.9478 -4.27% 0 14:26:30  
  XRP IDR Investing.com 24,170.0 25,122.0 24,550.0 24,101.0 -3.79% 0 14:26:19  
  XRP PLN Investing.com 5.11737 5.32364 5.18052 5.09562 -3.87% 0 14:26:31  
  XRP/CNY Synthetic 9.2257 15.5842 26.2884 5.6758 -4.27% 0 14:26:30  
  XRP SAR Investing.com 5.16541 5.39561 5.24277 5.15302 -4.27% 0 14:26:31  
  XRP SEK Investing.com 13.2775 13.7498 13.3988 13.1820 -3.43% 0 14:26:31  
  XRP ILS Investing.com 4.17086 4.33963 4.22180 4.14828 -3.89% 0 14:26:31  
  XRP HKD Investing.com 10.7886 11.2694 10.9502 10.7627 -4.27% 0 14:26:31  
  XRP/ZAR Synthetic 22.2185 39.1909 65.1594 14.1091 -3.52% 0 14:26:30  
  XRP/ILS Synthetic 4.17086 7.81435 12.30034 2.82173 -3.89% 0 14:26:30  
  XRP VND Investing.com 3.6 3.7 3.6 3.6 -2.70% 0 14:26:31  
  XRP/SEK Synthetic 13.2775 21.6900 35.5968 8.1445 -3.43% 0 14:26:30  
  XRP/SAR Synthetic 5.16541 8.05526 13.72599 3.34425 -4.27% 0 14:26:30  
  XRP/TRY Synthetic 66.77427 78.47974 147.55444 11.46369 -4.27% 0 14:26:30  
  XRP/PLN Synthetic 5.11737 8.31338 13.40421 3.65521 -3.87% 0 14:26:30  
  XRP/AUD Synthetic 1.91607 3.39870 5.62371 1.24869 -3.69% 0 14:26:30  
  XRP/MXN Synthetic 23.3184 43.4671 68.6300 16.8229 -3.93% 0 14:26:30  
  XRP/TRX Synthetic 4.0422 9.1258 11.5213 2.9640 -4.63% 0 14:26:30  
  XRP/AED Synthetic 5.0516 7.8952 13.4387 3.2717 -4.27% 14:26:30  

BNB

(2.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 715.50 750.50 726.20 715.30 -4.66% 20.58M  
  BNB/USD Gate.io 715.60 750.50 751.80 715.20 -4.65% 20.41M 14:26:27  
  BNB/PHP Coins.ph 44,746.3 46,868.8 46,965.0 44,728.5 -4.53% 3.48M 14:26:26  
  BNB/USD Perpetual Binance Futures 715.80 750.70 752.05 715.29 -4.65% 613.97K 14:26:25  
  BNB/USD Binance 715.63 750.46 751.69 715.26 -4.64% 182.63K  
  BNB BTC Investing.com 0.009204 0.009428 0.009258 0.009183 -2.38% 26.29K 14:26:27  
  BNB/USDC Binance 715.44 750.33 751.56 715.06 -4.65% 24.04K 14:26:18  
  BNB/BTC Binance 0.009204 0.009428 0.009450 0.009180 -2.38% 14.33K 14:26:22  
  BNB ETH Investing.com 0.291100 0.298800 0.293200 0.290000 -2.58% 13.27K 14:26:31  
  BNB/BTC P2PB2B 0.009203 0.009427 0.009450 0.009182 -2.38% 11.96K 14:26:27  
  BNB/ETH Binance 0.291100 0.298800 0.299900 0.290000 -2.58% 7.07K 14:26:28  
  BNB/ETH P2PB2B 0.291100 0.298800 0.300000 0.290000 -2.58% 6.20K 14:26:28  
  BNB/FDUSD Binance 716.2 751.0 752.5 716.0 -4.63% 4.67K 14:26:23  
  BNB/JPY Binance 110,510 115,132 115,427 109,950 -4.01% 1.41K 14:26:29  
  BNB/EUR Binance 615.7 644.3 645.5 614.7 -4.44% 1.11K 14:26:27  
  BNB Euro Investing.com 615.7 644.3 624.0 614.9 -4.44% 1.11K 14:26:27  
  BNB/TRY Binance 34,690.00 36,353.00 36,397.00 34,665.00 -4.57% 828.00 14:26:30  
  BNB/BRL Binance 3,685.00 3,841.00 3,843.00 3,667.00 -4.06% 234.00 14:25:47  
  BNB/THB Bitkub 23,576.46 24,676.89 24,712.27 23,562.21 -4.46% 134.00 14:26:25  
  BNB/INR Bitbns 26,500 26,500 26,500 26,500 0.00% 1.00 14:26:26  
  BNB/CAD Synthetic 988.87 803.94 1,923.68 685.95 -4.39% 14:26:30  

Zcash

(1.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 1,212.61 1,265.15 1,253.71 1,206.82 -4.15% 321.30K 14:26:23  
  ZEC/USD Binance 1,212.68 1,265.00 1,296.02 1,204.93 -4.14% 200.85K 14:26:17  
  ZEC/USD Coinbase Pro 1,213.05 1,265.50 1,297.77 1,205.00 -4.14% 119.26K 14:26:28  
  ZEC/USD Perpetual Kraken Futures 1,212.69 1,265.60 1,296.50 1,205.03 -4.18% 54.29K 14:26:25  
  Zcash BTC Investing.com 0.015723 0.015877 0.016066 0.015567 -0.97% 50.70K 14:26:31  
  ZEC/BTC YoBit 0.015730 0.015877 0.016280 0.015567 -0.93% 48.23K 14:26:31  
  ZEC/BTC Binance 0.015594 0.015883 0.016392 0.015458 -1.82% 2.33K 14:26:22  
  Zcash EUR Investing.com 1,044.89 1,086.22 1,079.88 1,037.28 -3.80% 1.81K 14:26:31  
  ZEC/EUR Kraken 1,044.89 1,086.22 1,079.88 1,036.00 -3.80% 1.81K 14:26:15  
  ZEC/USD HTX 1,211.87 1,258.58 1,290.00 1,205.36 -3.71% 1.19K 14:26:22  
  Zcash ETH Investing.com 0.49396 0.50420 0.50856 0.48988 -2.03% 227.00 14:26:19  
  ZEC/ETH Binance 0.49396 0.50420 0.51777 0.48988 -2.03% 227.00 14:26:19  
  ZEC/BTC Bitfinex 0.015611 0.015882 0.016279 0.015532 -1.71% 142.00 14:26:24  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 14:26:28  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 08:28:20  
  ZEC/GBP Synthetic 896.76 23.85 953.90 21.40 -4.10% 0 14:26:30  
  ZEC/AUD Synthetic 1,689.10 48.79 1,789.69 44.62 -3.73% 0 14:26:30  
  ZEC/CAD Synthetic 1,675.56 44.45 1,784.75 39.33 -4.05% 14:26:30  

Hyperliquid

(1.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hyperliquid Investing.com 82.2928 86.8277 84.4325 82.2891 -5.22% 10.49M 14:26:27  
  HYPE/USD CoinW 82.2930 86.8280 87.0240 82.2900 -5.22% 9.88M 14:26:26  
  HYPE/USD Perpetual Binance Futures 82.235 86.751 87.059 82.114 -5.21% 8.19M 14:26:26  
  HYPE/USD Coinbase Pro 82.2900 86.8100 87.0900 82.1200 -5.21% 486.09K 14:26:27  
  HYPE/USDC Hyperliquid 82.237 67.516 84.378 82.160 +20.92% 416.93K 14:26:29  
  HYPE/USD Perpetual Kraken Futures 82.300 86.831 87.144 82.158 -5.22% 229.61K 14:26:25  
  Hyperliquid EUR Investing.com 70.772 74.510 72.547 70.715 -5.02% 174.97K 14:26:31  
  HYPE/EUR Bitvavo 70.771 74.502 74.742 70.635 -5.01% 163.49K 14:26:28  
  HYPE/USD KuCoin 82.2910 86.8080 87.0530 82.1800 -5.20% 127.01K 14:26:20  
  HYPE/EUR Kraken 70.790 74.620 72.530 70.720 -5.13% 11.48K 14:26:31  

Dogecoin

(1.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.08512 0.09130 0.09158 0.08461 -6.77% 6.27B 14:26:26  
  Dogecoin Investing.com 0.085148 0.091332 0.086255 0.084853 -6.77% 1.25B  
  DOGE/USD Binance 0.085150 0.091340 0.091590 0.084800 -6.78% 883.50M 14:26:15  
  DOGE/USD Coinbase Pro 0.085120 0.091320 0.091390 0.084760 -6.79% 215.14M 14:26:28  
  DOGE/USD Perpetual Kraken Futures 0.08514 0.09133 0.09161 0.08480 -6.78% 175.61M 14:26:25  
  DOGE/USD KuCoin 0.085170 0.091310 0.091590 0.084830 -6.72% 132.94M 14:26:20  
  DOGE/KRW Upbit 115.0 123.0 118.0 115.0 -6.50% 68.19M 14:26:33  
  DOGE/USDC Binance 0.08512 0.09133 0.09157 0.08475 -6.80% 60.92M 14:26:26  
  DOGE/KRW Bithumb 116.0 123.0 122.0 115.0 -5.69% 58.20M 14:26:20  
  DOGE/FDUSD Binance 0.08524 0.09144 0.09170 0.08485 -6.78% 29.64M 14:26:09  
  DOGE/TRY Binance 4.1280 4.4230 4.4360 4.1090 -6.67% 25.45M 14:26:34  
  DOGE/USD HTX 0.085190 0.091336 0.091380 0.084761 -6.73% 23.00M 14:26:23  
  DOGE/EUR Binance 0.07326 0.07847 0.07865 0.07288 -6.64% 10.27M 14:26:24  
  DOGE/EUR Kraken 0.07328 0.07842 0.07415 0.07292 -6.57% 6.08M 14:26:23  
  Dogecoin BTC Investing.com 0.00000110 0.00000115 0.00000110 0.00000108 -4.39% 6.06M 14:26:27  
  DOGE/BTC Binance 0.00000110 0.00000115 0.00000115 0.00000108 -4.35% 5.79M 14:26:23  
  DOGE/TRY Paribu 4.1319 4.4230 4.4365 4.1116 -6.58% 4.14M 14:26:21  
  DOGE/EUR Coinbase Pro 0.07335 0.07848 0.07843 0.07285 -6.54% 2.35M 14:26:29  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 14:26:23  
  DOGE/BRL Binance 0.4386 0.4682 0.4686 0.4350 -6.32% 1.08M 14:26:28  
  DOGE/GBP Coinbase Pro 0.0630 0.0675 0.0673 0.0626 -6.66% 742.94K 14:26:30  
  DOGE/BTC Coinbase Pro 0.00000109 0.00000115 0.00000114 0.00000109 -5.22% 275.78K 14:26:33  
  DOGE/AUD Independent Reserve 0.11880 0.12616 0.12641 0.11792 -5.83% 178.79K 14:26:15  
  DOGE/USDC Gate.io 0.08504 0.09154 0.09154 0.08486 -7.10% 45.01K 14:26:25  
  BNB/USD Perpetual Kraken Futures 714.88 750.18 751.37 714.67 -4.71% 2.30K 14:26:25  
  DOGE/INR Bitbns 4.390 4.390 4.390 4.390 0.00% 10.00 14:26:27  
  DOGE/CNY Synthetic 0.57113 1.24319 2.18152 0.45817 -6.81% 0 14:26:30  
  DOGE/CAD Synthetic 0.117666 0.247527 0.423924 0.095128 -6.56% 0 14:26:30  
  DOGE/AED Synthetic 0.312725 0.630499 1.124807 0.249192 -6.81% 14:26:30  
  DOGE/SAR Synthetic 0.3198 0.2751 0.3762 0.2548 -6.81% 14:26:30  

World Liberty Financial USD

(1.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9998 0.9997 0.9999 0.9996 +0.01% 162.86M 14:26:23  

Cardano

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2122 0.2203 0.2217 0.2078 -3.68% 847.10M 14:26:11  
  Cardano Investing.com 0.2123 0.2205 0.2151 0.2096 -3.73% 230.32M 14:26:23  
  ADA/USD Binance 0.2123 0.2205 0.2218 0.2082 -3.72% 152.30M 14:26:20  
  ADA/USD Coinbase Pro 0.2122 0.2205 0.2213 0.2082 -3.76% 57.49M 14:26:16  
  ADA/KRW Upbit 289.00 298.00 292.00 284.00 -3.02% 17.95M 14:26:32  
  Cardano KRW Investing.com 289.00 298.00 292.00 285.00 -3.02% 17.92M 14:26:19  
  ADA/USD HitBTC 0.2122 0.2208 0.2216 0.2094 -3.90% 14.21M 14:26:24  
  Cardano TRY Investing.com 10.29 10.69 10.42 10.18 -3.69% 13.85M 14:26:31  
  Cardano Euro Investing.com 0.1827 0.1894 0.1847 0.1802 -3.54% 8.90M 14:26:31  
  ADA/USD HTX 0.2122 0.2205 0.2216 0.2084 -3.76% 6.32M 14:26:23  
  ADA/TRY Paribu 10.28 10.70 10.74 10.11 -3.92% 6.17M 14:26:21  
  ADA/EUR Kraken 0.1826 0.1892 0.1848 0.1801 -3.49% 4.09M 14:26:34  
  ADA/EUR Binance 0.1826 0.1893 0.1903 0.1794 -3.54% 3.96M 14:26:32  
  ADA/TRY Binance 10.30 10.67 10.73 10.09 -3.47% 3.88M 14:26:24  
  ADA/TRY BTCTurk 10.31 10.72 10.74 10.12 -3.83% 3.80M 14:26:33  
  Cardano BTC Investing.com 0.00000273 0.00000277 0.00000275 0.00000269 -1.45% 2.84M 14:26:31  
  ADA/BTC Binance 0.00000273 0.00000277 0.00000279 0.00000268 -1.44% 2.74M 14:26:18  
  ADA/THB Bitkub 7.02 7.25 7.29 6.87 -3.17% 1.63M 14:26:24  
  ADA/EUR Coinbase Pro 0.1829 0.1898 0.1900 0.1791 -3.64% 857.86K 14:26:31  
  ADA/GBP Coinbase Pro 0.1571 0.1630 0.1632 0.1538 -3.56% 819.94K 14:26:34  
  Cardano ETH Investing.com 0.000086 0.000088 0.000087 0.000085 -1.76% 546.98K 14:26:23  
  ADA/ETH Binance 0.0000864 0.0000881 0.0000882 0.0000854 -1.93% 438.25K 14:26:33  
  ADA/BRL Binance 1.094 1.129 1.132 1.075 -3.10% 398.26K 14:26:19  
  ADA/ETH Kraken 0.0000866 0.0000880 0.0000867 0.0000854 -1.59% 108.73K 14:26:23  
  ADA/BTC Bitfinex 0.00000273 0.00000277 0.00000278 0.00000269 -1.44% 52.07K 14:26:24  
  ADA/BRL MercadoBitcoin 1.092 1.130 1.133 1.076 -3.36% 41.88K 14:26:22  
  ADA/BTC Coinbase Pro 0.00000272 0.00000276 0.00000276 0.00000268 -1.45% 29.80K 14:26:28  
  ADA/BTC HitBTC 0.00000273 0.00000281 0.00000281 0.00000269 -2.85% 21.05K 14:26:25  
  ADA/INR Bitbns 15.00 15.00 15.00 12.34 0.00% 127.00 14:26:26  
  Cardano INR Investing.com 15.0000 15.0000 15.0000 15.0000 0.00% 127.00 14:26:31  
  Cardano CNY Investing.com 1.42354 1.48122 1.44232 1.40610 -3.89% 0 14:26:31  
  ADA/INR Synthetic 0.2028 62.7185 94.8411 0.1312 -3.41% 0 14:26:30  
  ADA/ZAR Synthetic 3.42836 13.10785 19.87845 2.29074 -3.15% 0 14:26:30  
  ADA/MXN Synthetic 3.59807 14.53809 26.10572 2.44121 -3.55% 0 14:26:30  
  ADA/PLN Synthetic 0.78962 2.78050 5.14986 0.52299 -3.50% 0 14:26:30  
  ADA/TRY Synthetic 10.30 26.25 41.54 6.45 -3.89% 0 14:26:30  
  ADA/SAR Synthetic 0.79703 2.69418 4.71175 0.52103 -3.89% 0 14:26:30  
  ADA/RUB Synthetic 17.8812 63.1093 92.9354 10.4719 -5.27% 0 14:26:30  
  ADA/SEK Synthetic 2.04875 7.25446 11.47490 1.35366 -3.06% 0 14:26:30  
  ADA/ILS Synthetic 0.64357 2.61360 3.97556 0.41418 -3.52% 0 14:26:30  
  ADA/CNY Synthetic 1.42354 5.21233 7.99663 0.94324 -3.89% 0 14:26:30  
  ADA/MYR Synthetic 0.86316 3.17642 5.28162 0.57078 -3.97% 0 14:26:30  
  ADA/HKD Synthetic 1.66471 5.57868 9.78888 1.08824 -3.89% 0 14:26:30  
  Cardano ILS Investing.com 0.64357 0.66702 0.65077 0.63396 -3.52% 0 14:26:31  
  ADA/CAD Synthetic 0.29328 1.03545 1.62259 0.19720 -3.64% 0 14:26:30  
  ADA/AUD Synthetic 0.29565 1.13674 1.75929 0.20085 -3.32% 0 14:26:30  
  Cardano ZAR Investing.com 3.42836 3.53983 3.45684 3.36679 -3.15% 0 14:26:31  
  Cardano MXN Investing.com 3.59807 3.73057 3.63506 3.54258 -3.55% 0 14:26:31  
  Cardano PLN Investing.com 0.78962 0.81827 0.79796 0.77763 -3.50% 0 14:26:31  
  Cardano SAR Investing.com 0.79703 0.82933 0.80755 0.78727 -3.89% 0 14:26:31  
  Cardano RUB Investing.com 17.8812 18.8761 18.2949 17.7299 -5.27% 0 14:26:31  
  Cardano SEK Investing.com 2.04875 2.11340 2.06580 2.01200 -3.06% 0 14:26:31  
  Cardano AUD Investing.com 0.29565 0.30580 0.29818 0.29078 -3.32% 0 14:26:31  
  Cardano CAD Investing.com 0.29328 0.30437 0.29691 0.28953 -3.64% 0 14:26:31  
  Cardano MYR Investing.com 0.86316 0.89886 0.87419 0.85328 -3.97% 0 14:26:31  
  Cardano HKD Investing.com 1.66471 1.73216 1.68667 1.64431 -3.89% 0 14:26:31  

TRON

(0.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.340284 0.338959 0.340693 0.338579 +0.39% 139.91M 14:26:23  
  TRX/USD Perpetual Binance Futures 0.34011 0.33867 0.34063 0.33751 +0.43% 117.79M 14:26:26  
  TRX/USD Binance 0.340300 0.339000 0.340700 0.338000 +0.38% 90.25M 14:26:15  
  TRX/USD HTX 0.340218 0.338674 0.340776 0.337812 +0.46% 27.99M 14:26:23  
  TRX/USD Bitrue 0.340300 0.339100 0.340700 0.338000 +0.35% 21.67M 14:26:30  
  TRON TRY Investing.com 16.49322 16.41472 16.53107 16.24479 +0.48% 11.13M 14:26:31  
  TRX/TRY Paribu 16.4910 16.4150 16.5260 16.0200 +0.46% 5.95M 14:26:22  
  TRON KRW Investing.com 463.466 459.000 464.000 459.628 +0.97% 5.18M 14:26:19  
  TRX/USDC Binance 0.3403 0.3388 0.3407 0.3379 +0.44% 4.60M 14:26:23  
  TRX/TRY Binance 16.4970 16.4130 16.5370 16.3700 +0.51% 4.17M 14:26:20  
  TRX/KRW Upbit 464.00 459.00 464.00 459.00 +1.09% 2.77M 14:26:32  
  TRX/KRW Bithumb 464.00 459.00 464.00 458.00 +1.09% 2.41M 14:26:33  
  TRON BTC Investing.com 0.00000438 0.00000426 0.00000439 0.00000432 +2.82% 1.71M 14:26:23  
  TRX/BTC Binance 0.00000438 0.00000426 0.00000439 0.00000426 +2.82% 1.32M 14:25:57  
  TRX/USD Perpetual Kraken Futures 0.34008 0.33896 0.34062 0.33786 +0.33% 1.21M 14:26:25  
  TRX/TRY BTCTurk 16.4907 16.4186 16.5776 16.3876 +0.44% 1.01M 14:26:33  
  TRX/XRP Bitrue 0.247300 0.236100 0.247700 0.235400 +4.74% 498.79K 14:26:29  
  TRX/BTC KuCoin 0.00000438 0.00000426 0.00000438 0.00000426 +2.82% 385.58K 14:26:33  
  TRX/BNB Binance 0.0004757 0.0004514 0.0004758 0.0004514 +5.38% 367.68K 14:26:25  
  TRON ETH Investing.com 0.00013856 0.00013505 0.00013856 0.00013692 +2.60% 342.05K 14:26:31  
  TRX/ETH Binance 0.00013856 0.00013505 0.00013857 0.00013447 +2.60% 342.05K 14:26:29  
  TRX/XRP Binance 0.247400 0.235600 0.248000 0.235600 +5.01% 232.62K 14:26:26  
  TRX/EUR Binance 0.292900 0.291100 0.293200 0.290600 +0.62% 220.98K 14:26:20  
  TRON EUR Investing.com 0.292900 0.291100 0.293200 0.290900 +0.62% 220.98K 14:26:31  
  TRX/USDC Gate.io 0.3399 0.3387 0.3405 0.3381 +0.35% 17.24K 14:26:24  
  TRX/BTC HTX 0.00000436 0.00000429 0.00000436 0.00000426 +1.40% 4.56K 14:26:22  
  TRX/BRL FoxBit 1.7479 1.7305 1.7479 1.7290 +1.01% 337.00 14:26:28  
  TRX/INR Bitbns 3.58 3.57 3.58 3.57 +0.28% 100.00 14:26:27  
  TRON INR Investing.com 3.58 3.57 3.58 3.57 +0.28% 100.00 14:26:31  
  TRX/JPY Zaif 52.3820 52.3820 52.3820 52.3820 0.00% 11.00 14:26:10  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 14:26:26  
  TRX/CNY Synthetic 2.28270 1.70735 2.65197 0.49818 +0.41% 0 14:26:30  
  TRX/ILS Synthetic 1.031989 0.856110 1.250253 0.247674 +0.81% 0 14:26:30  
  TRX/SEK Synthetic 3.28523 2.37627 3.54019 0.71488 +1.29% 0 14:26:30  
  TRX/RUB Synthetic 28.67313 20.67209 29.96959 5.78980 -1.03% 0 14:26:30  
  TRON SEK Investing.com 3.28523 3.24354 3.28620 3.24688 +1.29% 0 14:26:31  
  TRX/SAR Synthetic 1.278070 0.882504 1.414071 0.293538 +0.41% 0 14:26:30  
  TRX/TRY Synthetic 16.5218 8.5979 17.2867 1.0062 +0.41% 0 14:26:30  
  TRX/PLN Synthetic 1.266183 0.910782 1.373769 0.320832 +0.82% 0 14:26:30  
  TRX/MXN Synthetic 5.76962 4.76209 6.91108 1.62636 +0.77% 0 14:26:30  
  TRX/ZAR Synthetic 5.49750 4.29361 6.50290 1.23841 +1.19% 0 14:26:30  
  TRX/INR Synthetic 0.33 20.54 25.96 0.22 0.00% 0 14:26:30  
  TRX/EUR Synthetic 0.291667 0.217081 0.331667 0.069420 +2.82% 0 14:26:30  
  TRX/HKD Synthetic 2.66941 1.82735 2.95337 0.60984 +0.41% 0 14:26:30  
  TRX/VND Synthetic 0.88 0.60 1,793.23 0.54 0.00% 0 14:26:30  
  TRX/MYR Synthetic 1.384099 1.040469 1.558340 0.329041 +0.33% 0 14:26:30  
  TRON ILS Investing.com 1.031989 1.023709 1.032292 1.024040 +0.81% 0 14:26:31  
  TRX/CAD Synthetic 0.470292 0.339172 0.520511 0.101086 +0.68% 0 14:26:30  
  TRX/AUD Synthetic 0.474091 0.372349 0.567874 0.109603 +1.01% 0 14:26:30  
  TRON ZAR Investing.com 5.49750 5.43276 5.50089 5.43318 +1.19% 0 14:26:31  
  TRON MXN Investing.com 5.76962 5.72551 5.77060 5.71947 +0.77% 0 14:26:31  
  TRON PLN Investing.com 1.266183 1.255835 1.267026 1.255654 +0.82% 0 14:26:31  
  TRON SAR Investing.com 1.278070 1.272813 1.279196 1.271686 +0.41% 0 14:26:31  
  TRON AUD Investing.com 0.474091 0.469330 0.474289 0.469109 +1.01% 0 14:26:31  
  TRON CAD Investing.com 0.470292 0.467131 0.470706 0.467490 +0.68% 0 14:26:31  
  TRON VND Investing.com 0.88 0.88 0.88 0.88 0.00% 0 14:26:31  
  TRON MYR Investing.com 1.384099 1.379528 1.384756 1.377439 +0.33% 0 14:26:31  
  TRON RUB Investing.com 28.67313 28.97009 29.11538 28.34307 -1.03% 0 14:26:31  
  TRON CNY Investing.com 2.28270 2.27331 2.28471 2.27129 +0.41% 0 14:26:31  
  TRON HKD Investing.com 2.66941 2.65843 2.67176 2.65608 +0.41% 0 14:26:31  

Chainlink

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 11.771 12.197 12.226 11.554 -3.49% 14.50M 14:26:25  
  Chainlink Investing.com 11.774 12.200 11.891 11.669 -3.50% 3.91M 14:26:27  
  LINK/USD Binance 11.777 12.201 12.235 11.584 -3.48% 2.27M 14:26:16  
  LINK/USD Coinbase Pro 11.774 12.199 12.227 11.587 -3.48% 1.48M 14:26:29  
  LINK/XRP Bitrue 8.5621 8.4942 8.6031 8.3899 +0.80% 261.12K 14:26:29  
  Chainlink Euro Investing.com 10.1379 10.4771 10.2170 10.0316 -3.24% 136.22K 14:26:31  
  LINK/USD MEXC 11.779 12.206 12.235 11.600 -3.50% 89.03K 14:26:32  
  LINK/USD HTX 11.768 12.191 12.220 11.602 -3.47% 78.51K 14:26:24  
  LINK/EUR Coinbase Pro 10.1402 10.4700 10.4992 10.0000 -3.15% 67.58K 14:26:27  
  LINK/EUR Kraken 10.1338 10.4792 10.2208 10.0214 -3.30% 52.88K 14:26:19  
  Chainlink ETH Investing.com 0.004792 0.004863 0.004810 0.004746 -1.46% 48.97K 14:26:19  
  LINK/ETH Binance 0.004792 0.004863 0.004872 0.004746 -1.46% 48.97K 14:26:33  
  LINK/GBP Coinbase Pro 8.71 9.02 9.02 8.57 -3.44% 42.52K 14:26:34  
  LINK/BTC Binance 0.00015160 0.00015330 0.00015370 0.00014920 -1.11% 31.52K 14:26:29  
  Chainlink BTC Investing.com 0.00015160 0.00015330 0.00015230 0.00014930 -1.11% 31.52K 14:26:31  
  LINK/TRY Paribu 570.76 590.60 592.30 563.58 -3.36% 29.66K 14:26:21  
  LINK/EUR Binance 10.1420 10.4840 10.5010 9.9930 -3.26% 15.77K 14:26:29  
  LINK/TRY BTCTurk 572.00 591.56 594.51 563.16 -3.31% 11.21K 14:26:33  
  LINK/BRL Binance 60.65 62.54 62.54 59.77 -3.02% 4.50K 14:26:32  
  LINK/BRL MercadoBitcoin 60.65 62.59 64.35 59.81 -3.10% 954.00 14:26:22  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 11:49:40  
  LINK/CAD Synthetic 16.27 19.83 38.51 9.77 -3.22% 14:25:30  

Litecoin

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 52.30 54.20 53.38 52.16 -3.51% 609.18K 14:26:19  
  LTC/USD Binance 52.33 54.21 54.57 52.11 -3.47% 367.07K 14:26:19  
  LTC/USD Coinbase Pro 52.22 54.18 54.56 52.11 -3.60% 149.33K 14:26:29  
  LTC/USD OKX 52.33 54.20 54.55 52.13 -3.45% 92.78K 14:26:24  
  LTC/USDC Binance 52.360 54.220 54.560 52.110 -3.43% 47.36K 14:26:33  
  Litecoin Euro Investing.com 44.957 46.533 45.875 44.838 -3.39% 17.07K 14:26:31  
  Litecoin BTC Investing.com 0.000674 0.000681 0.000681 0.000670 -1.04% 10.48K 14:26:35  
  LTC/EUR Coinbase Pro 45.00 46.52 46.88 44.83 -3.27% 9.83K 14:26:34  
  LTC/BTC Binance 0.000674 0.000681 0.000693 0.000670 -1.03% 9.53K 14:26:33  
  Litecoin TRY Investing.com 2,533.17 2,626.82 2,584.87 2,527.85 -3.57% 8.09K 14:26:35  
  Litecoin RUB Investing.com 4,409.0 4,632.1 4,562.8 4,370.2 -4.82% 7.50K 14:26:31  
  LTC/TRY Binance 2,534.00 2,626.00 2,643.00 2,527.00 -3.50% 5.69K 14:26:29  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 14:26:15  
  LTC/EUR BitStamp 44.960 46.549 46.900 44.834 -3.41% 4.37K 14:26:28  
  LTC/FDUSD Binance 52.270 54.280 54.600 52.170 -3.70% 3.48K 14:26:22  
  LTC/EUR Binance 44.94 46.56 46.80 44.87 -3.48% 2.91K 14:26:19  
  Litecoin ETH Investing.com 0.02126 0.02157 0.02158 0.02118 -1.44% 2.52K 14:26:35  
  LTC/ETH Binance 0.02126 0.02157 0.02189 0.02118 -1.44% 2.52K 14:26:35  
  LTC/TRY BTCTurk 2,531.64 2,629.20 2,645.66 2,528.61 -3.71% 1.67K 14:26:33  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 09:46:26  
  LTC/GBP Coinbase Pro 38.65 40.01 40.25 38.52 -3.40% 1.59K 14:26:35  
  LTC/JPY Bitbank 8,051.4 8,324.9 8,377.8 8,036.0 -3.29% 1.04K 14:26:22  
  LTC/TRY Paribu 2,530.21 2,627.20 2,640.23 2,529.93 -3.69% 736.00 14:26:21  
  LTC/BTC HitBTC 0.000673 0.000681 0.000692 0.000673 -1.17% 663.00 14:26:25  
  LTC/AUD BTC Markets 72.840 75.410 75.250 72.690 -3.41% 634.00 14:26:25  
  Litecoin AUD Investing.com 72.840 75.410 73.620 72.690 -3.41% 634.00 14:26:31  
  Litecoin BRL Investing.com 268.88 276.89 273.09 267.50 -2.89% 569.00 14:26:23  
  Litecoin MYR Investing.com 213.00 220.00 218.00 213.00 -3.18% 514.00 14:26:35  
  LTC/MYR Luno 213.00 220.00 213.00 213.00 -3.18% 514.00 14:26:35  
  LTC/BRL Binance 269.00 276.90 279.00 267.40 -2.85% 478.00 14:26:22  
  LTC/BTC Coinbase Pro 0.00067 0.00068 0.00069 0.00067 -1.47% 290.00 14:26:29  
  LTC/BRL MercadoBitcoin 268.27 276.81 279.54 267.86 -3.09% 91.00 14:26:22  
  Litecoin ZAR Investing.com 847.00 877.00 856.00 844.00 -3.42% 89.00 14:26:31  
  LTC/ZAR Luno 847.00 877.00 847.00 847.00 -3.42% 89.00 14:26:36  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 14:41:06  
  Litecoin PLN Investing.com 194.70 200.80 198.02 193.82 -3.04% 3.00 14:26:31  
  LTC/NGN Luno 81,097 74,150 81,097 81,097 +9.37% 1.00 14:26:35  
  LTC/INR Bitbns 3,101.00 3,101.00 3,101.00 3,101.00 0.00% 1.00 14:26:28  
  Litecoin INR Investing.com 3,101.0 3,101.0 3,101.0 3,101.0 0.00% 1.00 14:26:31  
  Litecoin ILS Investing.com 158.69 163.68 161.33 157.86 -3.05% 0 14:26:31  
  LTC/VND Synthetic 136 245 3,524,083 103 -3.37% 0 14:26:30  
  LTC/SAR Synthetic 196.53 358.57 576.86 147.60 -3.43% 0 14:26:30  
  LTC/RUB Synthetic 4,409.0 8,399.3 11,378.2 2,950.9 -4.82% 0 14:26:30  
  LTC/IDR Indodax 915,000 944,000 955,000 915,000 -3.07% 0 14:26:33  
  LTC/SEK Synthetic 505.16 965.51 1,404.88 383.46 -2.59% 0 14:26:30  
  LTC/ILS Synthetic 158.69 347.85 457.42 117.36 -3.05% 0 14:26:30  
  LTC/CNY Synthetic 351.01 693.72 979.03 267.20 -3.43% 0 14:26:30  
  LTC/HKD Synthetic 410.47 742.48 1,198.46 308.27 -3.43% 0 14:26:30  
  LTC/MYR Synthetic 212.83 422.76 646.63 161.82 -3.51% 0 14:26:30  
  LTC/AUD Synthetic 72.900 151.290 215.392 57.022 -2.85% 0 14:26:30  
  LTC/CAD Synthetic 72.316 137.810 198.655 55.871 -3.18% 0 14:26:30  
  Litecoin CNY Investing.com 351.01 363.48 358.05 349.73 -3.43% 0 14:26:31  
  Litecoin MXN Investing.com 887.18 915.46 901.77 882.92 -3.09% 0 14:26:31  
  LTC/MXN Synthetic 885.98 1,934.90 3,196.15 692.23 -3.22% 0 14:25:30  
  Litecoin SAR Investing.com 196.53 203.51 200.47 195.81 -3.43% 0 14:26:31  
  LTC/ZAR Synthetic 845.34 1,744.55 2,433.74 649.03 -2.68% 0 14:26:30  
  LTC/INR Synthetic 50.0 8,347.3 11,611.5 37.2 -2.93% 0 14:26:30  
  Litecoin SEK Investing.com 505.16 518.61 511.95 501.20 -2.59% 0 14:26:31  
  Litecoin CAD Investing.com 72.316 74.690 73.706 72.053 -3.18% 0 14:26:31  
  Litecoin VND Investing.com 136 140 138 135 -2.86% 0 14:26:31  
  LTC/TRY Synthetic 2,540.53 3,493.45 5,675.10 1,828.14 -3.43% 0 14:26:30  
  Litecoin HKD Investing.com 410.47 425.06 418.71 408.98 -3.43% 0 14:26:31  
  LTC/PLN Synthetic 194.70 370.06 630.50 148.21 -3.04% 0 14:26:30  

Bitcoin Cash

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 244.46 259.45 252.59 243.73 -5.78% 2.02M 14:26:27  
  BCH/USD Gate.io 244.53 259.45 260.16 243.73 -5.75% 1.96M 14:26:31  
  BCH/USD Perpetual Binance Futures 244.22 259.31 260.07 243.40 -5.82% 306.03K 14:26:11  
  BCH/USD Binance 244.30 259.50 260.10 243.20 -5.86% 61.68K 14:25:57  
  BCH/XRP Bitrue 177.710000 180.570007 182.320000 177.010000 -1.58% 10.39K 14:26:29  
  Bitcoin Cash KRW Investing.com 332,857 350,579 342,743 331,565 -5.06% 5.78K 14:26:31  
  BCH/KRW Upbit 332,900 350,500 342,700 331,500 -5.02% 4.53K 14:26:30  
  BCH/USD KuCoin 244.76 259.69 260.45 244.00 -5.75% 2.92K 14:26:25  
  Bitcoin Cash Euro Investing.com 210.10 222.85 216.90 209.85 -5.72% 1.57K 14:26:31  
  BCH/KRW Bithumb 332,700 350,900 351,400 331,800 -5.19% 1.25K 14:26:35  
  Bitcoin Cash RUB Investing.com 20,586 22,175 21,577 20,527 -7.17% 1.21K 14:26:31  
  BCHABC/BTC Binance 0.00314500 0.00326000 0.00329200 0.00310600 -3.53% 1.04K 14:26:13  
  Bitcoin Cash BTC Investing.com 0.00314500 0.00326000 0.00321900 0.00313400 -3.53% 1.04K 14:26:15  
  BCH/EUR Coinbase Pro 210.21 222.91 223.34 209.81 -5.70% 1.04K 14:26:31  
  Bitcoin Cash TRY Investing.com 11,847.0 12,560.4 12,236.7 11,824.3 -5.68% 840.00 14:26:31  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 14:26:23  
  BCH/TRY Binance 11,845 12,562 12,593 11,804 -5.71% 490.00 14:26:34  
  BCH/JPY Bitbank 37,750 39,897 39,906 37,750 -5.38% 390.00 14:26:23  
  BCH/TRY Paribu 11,849.68 12,558.58 12,586.17 11,849.68 -5.64% 350.00 14:26:21  
  BCH/EUR BitStamp 209.93 222.35 222.77 209.83 -5.59% 343.00 14:26:28  
  BCH/EUR Binance 209.80 222.80 223.10 209.00 -5.83% 191.00 14:26:25  
  BCH/THB Bitkub 8,060.00 8,548.30 8,548.30 8,049.00 -5.71% 91.00 14:26:25  
  BCH/BRL MercadoBitcoin 1,256.0 1,330.1 1,331.6 1,253.4 -5.57% 32.00 14:26:22  
  BCH/GBP Coinbase Pro 180.26 191.58 191.07 180.26 -5.91% 7.00 14:26:34  
  BCH/JPY Zaif 38,200 39,590 39,740 38,200 -3.51% 7.00 14:26:26  
  Bitcoin Cash AUD Investing.com 354.82 358.57 354.82 354.82 -1.05% 6.00 14:26:31  
  BCHABC/AUD BTC Markets 354.82 358.57 354.82 354.82 -1.05% 6.00 14:26:26  
  BCH/SGD Independent Reserve 308.98 330.50 330.50 308.98 -6.51% 2.00 14:26:30  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 14:41:07  
  Bitcoin Cash ETH Investing.com 0.1011 0.1040 0.1017 0.1003 -2.79% 1.00 14:26:27  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 14:26:28  
  Bitcoin Cash ZAR Investing.com 4,148.6 4,261.9 4,215.0 3,976.6 -2.66% 1.00 14:26:31  
  Bitcoin Cash PLN Investing.com 909.0 961.3 936.0 906.8 -5.44% 1.00 14:26:31  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 14:26:31  
  BCHABC/ZAR AltCoinTrader 4,148.60 4,261.90 4,232.00 3,976.56 -2.66% 1.00 14:26:26  
  BCH/ETH Kraken 0.1011 0.1040 0.1017 0.1003 -2.79% 1.00 14:26:24  
  BCHABC/IDR Indodax 4,300,000 4,517,000 4,540,000 4,300,000 -4.80% 0 14:26:33  
  BCH/INR Synthetic 234 31,853 40,165 171 -5.33% 0 14:26:30  
  BCH/ZAR Synthetic 3,946.9 6,657.1 11,314.2 3,002.0 -5.09% 0 14:26:30  
  BCH/TRY Synthetic 11,861.7 13,330.9 28,851.3 5,591.2 -5.82% 0 14:26:30  
  Bitcoin Cash CAD Investing.com 337.64 357.57 348.50 336.72 -5.57% 0 14:26:31  
  BCH/AUD Synthetic 340.37 577.32 1,002.02 262.70 -5.26% 0 14:26:30  
  BCH/RUB Synthetic 20,586 32,052 54,178 13,562 -7.17% 0 14:26:30  
  BCH/SEK Synthetic 2,358.6 3,684.4 6,174.8 1,768.1 -5.00% 0 14:26:30  
  BCH/ILS Synthetic 740.9 1,327.4 2,173.2 541.4 -5.45% 0 14:26:30  
  BCH/CNY Synthetic 1,638.8 2,647.2 4,677.5 1,233.3 -5.82% 0 14:26:30  
  BCH/HKD Synthetic 1,916.5 2,833.3 5,213.0 1,420.0 -5.82% 0 14:26:30  
  BCH/MYR Synthetic 993.7 1,613.2 2,729.5 749.1 -5.90% 0 14:26:30  
  BCH/VND Synthetic 633 935 9,964,450 477 -5.76% 0 14:26:30  
  BCH/CAD Synthetic 337.64 525.88 926.20 257.61 -5.57% 0 14:26:30  
  Bitcoin Cash MXN Investing.com 4,142.2 4,382.6 4,263.6 4,129.0 -5.49% 0 14:26:31  
  BCH/SAR Synthetic 917.6 1,368.3 2,510.7 679.6 -5.82% 0 14:26:30  
  BCH/PLN Synthetic 909.0 1,412.1 2,412.9 684.5 -5.43% 0 14:26:30  
  Bitcoin Cash SAR Investing.com 917.6 974.3 948.0 914.9 -5.82% 0 14:26:31  
  BCH/MXN Synthetic 4,142.2 7,383.5 12,060.4 3,190.3 -5.48% 0 14:26:30  
  Bitcoin Cash SEK Investing.com 2,358.6 2,482.8 2,420.4 2,351.8 -5.00% 0 14:26:31  
  Bitcoin Cash ILS Investing.com 740.9 783.6 762.7 738.8 -5.45% 0 14:26:31  
  Bitcoin Cash CNY Investing.com 1,638.8 1,740.1 1,693.2 1,634.1 -5.82% 0 14:26:31  
  Bitcoin Cash HKD Investing.com 1,916.5 2,034.9 1,980.0 1,911.0 -5.82% 0 14:26:31  
  Bitcoin Cash MYR Investing.com 993.7 1,056.0 1,027.5 990.8 -5.90% 0 14:26:31  
  Bitcoin Cash VND Investing.com 633 672 654 632 -5.80% 0 14:26:31  

Stellar

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17925 0.18927 0.18145 0.17847 -5.30% 173.52M 14:26:27  
  XLM/USD Binance 0.17930 0.18930 0.18960 0.17840 -5.28% 86.88M 14:26:32  
  XLM/USD Coinbase Pro 0.17916 0.18920 0.18952 0.17833 -5.31% 57.89M 14:26:29  
  Stellar Lumens KRW Investing.com 244.00 256.00 247.00 242.32 -4.69% 28.40M 14:26:19  
  XLM/USD OKX 0.17927 0.18933 0.18964 0.17836 -5.31% 23.04M 14:26:25  
  XLM/KRW Upbit 244.00 256.00 247.00 242.00 -4.69% 19.46M 14:26:33  
  XLM/KRW Bithumb 244.00 256.00 253.00 242.00 -4.69% 8.95M 14:26:34  
  XLM/USD HTX 0.17925 0.18940 0.18958 0.17843 -5.36% 5.71M 14:26:24  
  Stellar Lumens TRY Investing.com 8.70575 9.17179 8.79602 8.65595 -5.08% 2.41M 14:26:31  
  Stellar Lumens EUR Investing.com 0.15438 0.16250 0.15584 0.15349 -5.00% 2.18M 14:26:31  
  XLM/JPY Bitbank 27.734 29.085 29.104 27.500 -4.65% 1.75M 14:26:22  
  Stellar Lumens BTC Investing.com 0.00000231 0.00000238 0.00000232 0.00000230 -2.94% 1.47M 14:26:23  
  XLM/BTC KuCoin 0.00000231 0.00000238 0.00000240 0.00000230 -2.94% 1.39M 14:26:20  
  XLM/EUR Binance 0.154400 0.162500 0.162700 0.153500 -4.98% 1.35M 14:25:48  
  XLM/TRY Binance 8.6920 9.1680 9.1810 8.6480 -5.19% 1.10M 14:26:21  
  XLM/EUR Coinbase Pro 0.154353 0.162500 0.162715 0.153335 -5.01% 828.92K 14:26:29  
  XLM/TRY Paribu 8.7220 9.1660 9.1770 8.6590 -4.84% 701.70K 14:26:23  
  XLM/TRY BTCTurk 8.7120 9.1840 9.1840 8.6670 -5.14% 606.21K 14:26:33  
  XLM/GBP Kraken 0.13266 0.13972 0.13361 0.13190 -5.05% 85.15K 14:26:29  
  XLM/BTC Coinbase Pro 0.00000231 0.00000238 0.00000236 0.00000229 -2.94% 79.86K 14:26:32  
  Stellar Lumens ETH Investing.com 0.00007276 0.00007544 0.00007334 0.00007257 -3.55% 54.28K 14:26:31  
  XLM/ETH Binance 0.00007276 0.00007544 0.00007514 0.00007257 -3.55% 51.88K 14:26:34  
  Stellar Lumens INR Investing.com 15.0000 15.0000 15.0000 15.0000 0.00% 500.00 14:26:31  
  XLM/INR Bitbns 15.00 15.00 15.00 15.00 0.00% 500.00 14:26:28  
  XLM/THB Orbix 5.91 6.19 5.91 5.91 -4.52% 86.00 14:26:24  
  XLM/BRL FoxBit 0.9196 0.9678 0.9678 0.9171 -4.98% 26.00 14:26:28  
  XLM/ETH BitMart 0.00007420 0.00007420 0.00007420 0.00007420 0.00% 2.00 14:26:29  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 14:26:31  
  Stellar Lumens AUD Investing.com 0.24969 0.26205 0.25146 0.24757 -4.72% 0 14:26:31  
  Stellar Lumens CAD Investing.com 0.24769 0.26082 0.25055 0.24665 -5.03% 0 14:26:31  
  XLM/IDR Indodax 3,148.0 3,297.0 3,311.0 3,142.0 -4.52% 0 14:26:33  
  Stellar Lumens MYR Investing.com 0.72895 0.77025 0.73700 0.72622 -5.36% 0 14:26:31  
  XLM/CNY Synthetic 1.20221 1.92653 3.73384 0.95143 -5.28% 0 14:26:30  
  XLM/EUR Synthetic 0.154000 0.244921 0.434500 0.094750 -2.94% 0 14:26:30  
  XLM/INR Synthetic 0.1713 23.1814 28.3829 0.1243 -4.80% 0 14:26:30  
  XLM/ZAR Synthetic 2.8953 4.8448 9.2647 2.2551 -4.55% 0 14:26:30  
  XLM/MXN Synthetic 3.0387 5.3734 9.7477 2.4162 -4.95% 0 14:26:30  
  XLM/PLN Synthetic 0.66685 1.02770 1.90385 0.49425 -4.90% 0 14:26:30  
  XLM/TRY Synthetic 8.7015 9.7017 20.9577 3.4085 -5.28% 0 14:26:30  
  XLM/SAR Synthetic 0.67311 0.99579 1.94955 0.51632 -5.28% 0 14:26:30  
  XLM/RUB Synthetic 15.1011 23.3258 40.5738 10.0179 -6.64% 0 14:26:30  
  XLM/SEK Synthetic 1.73021 2.68132 5.05102 1.25023 -4.46% 0 14:26:30  
  XLM/ILS Synthetic 0.54351 0.96601 1.74589 0.40594 -4.91% 0 14:26:30  
  XLM/HKD Synthetic 1.40588 2.06194 4.07967 1.07539 -5.28% 0 14:26:30  
  Stellar Lumens HKD Investing.com 1.40588 1.48431 1.42314 1.40118 -5.28% 0 14:26:31  
  XLM/MYR Synthetic 0.72895 1.17404 2.20701 0.54515 -5.36% 0 14:26:30  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 14:26:30  
  XLM/CAD Synthetic 0.24769 0.38271 0.71375 0.18887 -5.04% 0 14:26:30  
  XLM/AUD Synthetic 0.24969 0.42015 0.79888 0.19651 -4.72% 0 14:26:30  
  Stellar Lumens ZAR Investing.com 2.8953 3.0333 2.9079 2.8667 -4.55% 0 14:26:31  
  Stellar Lumens MXN Investing.com 3.0387 3.1968 3.0656 3.0177 -4.95% 0 14:26:31  
  Stellar Lumens PLN Investing.com 0.66685 0.70119 0.67278 0.66240 -4.90% 0 14:26:31  
  Stellar Lumens SAR Investing.com 0.67311 0.71066 0.68137 0.67086 -5.28% 0 14:26:31  
  Stellar Lumens RUB Investing.com 15.1011 16.1752 15.4744 14.9374 -6.64% 0 14:26:31  
  Stellar Lumens SEK Investing.com 1.73021 1.81100 1.73969 1.71285 -4.46% 0 14:26:31  
  Stellar Lumens CNY Investing.com 1.20221 1.26928 1.21697 1.19819 -5.28% 0 14:26:31  
  Stellar Lumens ILS Investing.com 0.54351 0.57158 0.54885 0.53998 -4.91% 0 14:26:31  

Monero

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.006530 0.006250 0.006610 0.006472 +4.47% 10.91K 14:26:31  
  XMR/BTC KuCoin 0.006529 0.006250 0.006613 0.006229 +4.46% 10.35K 14:26:23  
  XMR/ETH KuCoin 0.20625 0.19818 0.20915 0.19749 +4.07% 7.31K 14:26:21  
  Monero ETH Investing.com 0.20625 0.19818 0.20915 0.20430 +4.07% 7.31K 14:26:23  
  Monero Investing.com 507.201 497.509 518.188 503.531 +1.95% 5.57K 14:26:23  
  XMR/USD Kraken 507.200 497.510 518.190 503.530 +1.95% 5.57K 14:26:30  
  XMR/BTC Kraken 0.006544 0.006258 0.006594 0.006471 +4.57% 562.00 14:26:30  
  Monero EUR Investing.com 435.910 427.090 444.380 435.030 +2.07% 334.00 14:26:31  
  XMR/EUR Kraken 435.910 427.090 444.380 435.030 +2.07% 334.00 14:26:28  
  XMR/BTC HitBTC 0.006468 0.006254 0.006470 0.006360 +3.42% 2.00 14:26:25  
  XMR/USD HitBTC 511.579 492.532 516.602 500.018 +3.87% 1.00 14:26:23  
  XMR/INR Synthetic 203.7 18,579.1 19,874.6 181.0 +0.52% 0 14:26:30  
  Monero ILS Investing.com 646.44 643.90 646.44 643.12 +0.39% 0 14:26:31  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 14:26:31  
  Monero RUB Investing.com 17,960.8 18,221.8 18,221.8 17,795.9 -1.43% 0 14:26:31  
  Monero SEK Investing.com 2,057.87 2,040.14 2,057.87 2,042.10 +0.87% 0 14:26:31  
  Monero MYR Investing.com 867.00 867.70 868.41 865.94 -0.08% 0 14:26:31  
  Monero CNY Investing.com 1,429.88 1,429.88 1,429.88 1,429.88 0.00% 0 14:26:31  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 14:26:31  
  Monero PLN Investing.com 793.14 789.90 793.43 790.20 +0.41% 0 14:26:31  
  Monero VND Investing.com 553 552 554 552 +0.18% 0 14:26:31  
  Monero CAD Investing.com 294.59 293.82 294.71 294.22 +0.26% 0 14:26:31  
  Monero AUD Investing.com 296.97 295.20 297.09 295.16 +0.60% 0 14:26:31  
  Monero TRY Investing.com 10,349.27 10,349.27 10,349.27 10,349.27 0.00% 0 14:26:31  
  Monero MXN Investing.com 3,614.1 3,601.3 3,614.7 3,600.1 +0.36% 0 14:26:31  
  XMR/ZAR Synthetic 3,443.63 3,896.82 4,243.53 1,362.36 +0.78% 0 14:26:30  
  Monero ZAR Investing.com 3,443.63 3,417.13 3,445.30 3,416.04 +0.78% 0 14:26:31  
  Monero INR Investing.com 203.7 202.7 203.8 202.8 +0.49% 0 14:26:31  
  XMR/AUD Synthetic 296.97 338.14 360.19 120.57 +0.60% 0 14:26:30  
  XMR/VND Synthetic 553 544 1,972,706 544 0.00% 0 14:26:30  
  XMR/MYR Synthetic 867.00 941.67 960.77 361.97 -0.08% 0 14:26:30  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 14:26:30  
  XMR/CNY Synthetic 1,429.88 1,542.66 1,567.61 548.04 0.00% 0 14:26:30  
  XMR/ILS Synthetic 646.44 773.57 817.78 272.46 +0.39% 0 14:26:30  
  XMR/SEK Synthetic 2,057.87 2,151.31 2,182.14 786.42 +0.87% 0 14:26:30  
  XMR/RUB Synthetic 17,960.8 19,189.5 19,009.5 6,369.3 -1.43% 0 14:26:30  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 14:26:30  
  XMR/TRY Synthetic 10,349.27 7,780.84 10,349.27 1,106.92 0.00% 0 14:26:30  
  XMR/PLN Synthetic 793.14 822.51 874.83 352.94 +0.41% 0 14:26:30  
  XMR/MXN Synthetic 3,614.1 4,320.1 4,492.1 1,789.1 +0.36% 0 14:26:30  
  XMR/CAD Synthetic 294.59 306.62 309.47 111.20 +0.26% 0 14:26:30  

Wrapped Bitcoin

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9994 0.9989 0.9995 0.9989 +0.05% 539.00 14:26:31  
  WBTC/BTC Bitrue 0.9994 0.9989 0.9995 0.9987 +0.05% 378.00 14:26:29  
  WBTC/BTC Binance 0.9994 0.9989 0.9995 0.9987 +0.05% 161.00 14:26:34  
  Wrapped Bitcoin Investing.com 77,683.60 79,474.92 78,472.28 77,614.61 -2.25% 49.00 14:26:19  
  WBTC/USD Binance 77,683.60 79,474.92 79,603.59 77,574.08 -2.25% 49.00 14:26:18  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 14:26:22  
  WBTC/USD Synthetic 77,717.73 81,455.95 126,205.81 48,759.14 -2.28% 0 14:26:30  
  WBTC/CAD Synthetic 107,340.74 117,553.09 175,910.94 82,212.80 -2.05% 14:26:30  

Ethena USDe

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 0.999 0.00% 742.01K 14:26:21  

Bitcoin BEP2

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 14:26:23  
  BTCB/USD Synthetic 44,284.60 41,394.78 121,268.66 6,152.17 -2.33% 0 14:26:30  
  Bitcoin BEP2 Investing.com 44,284.60 45,342.36 44,736.84 44,250.19 -2.33% 0 14:26:31  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 14:26:23  

Gram (prev. Toncoin)

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.3660 1.3994 1.3832 1.3568 -2.38% 2.58M  
  TON/USD KuCoin 1.366 1.399 1.402 1.354 -2.36% 1.71M 14:26:18  
  TON/USD MEXC 1.366 1.400 1.402 1.357 -2.43% 793.98K 14:26:26  
  TON/USD HTX 1.3671 1.4001 1.4148 1.3551 -2.36% 89.49K 14:26:22  
  TON/CAD Synthetic 1.8868 3.9812 6.0467 0.8095 -2.17% 14:26:30  

Rain

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0161124 0.0162426 0.0164914 0.0151000 -0.80% 162.70M 14:26:25  

Dai

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 154.000 153.672 154.000 153.379 +0.21% 60.65K 14:26:22  
  Dai Investing.com 0.99980 0.99983 1.00000 0.99930 -0.00% 14.22K 14:26:27  
  DAI/USD Kraken 0.99980 0.99983 1.00000 0.99930 0.00% 14.22K 14:26:25  
  DAI/EUR Kraken 0.85942 0.85909 0.85960 0.85942 +0.04% 174.00 14:26:34  
  DAI/CAD Synthetic 1.3816 1.4418 1.4935 1.3483 +0.26% 14:26:30  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.10105 0.10615 0.10666 0.10065 -4.80% 712.84K 14:26:19  
  CC/EUR Kraken 0.08700 0.09147 0.09026 0.08669 -4.89% 182.94K 14:26:21  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,470.67 2,501.52 2,525.07 2,452.36 -1.23% 16.00 14:26:17  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.2116 9.2171 9.2190 9.1835 -0.06% 15.49K 14:26:27  
  LEOu/USD Gate.io 9.2300 9.2340 9.2620 9.1550 -0.04% 8.02K 14:26:20  
  LEOu/USD Bitfinex 9.1918 9.1804 9.2450 9.1804 +0.12% 7.47K 14:26:24  
  LEOu/BTC Bitfinex 0.00011314 0.00011314 0.00011608 0.00011314 0.00% 89.00 14:26:24  
  UNUS SED LEO BTC Investing.com 0.00011314 0.00011314 0.00011314 0.00011314 0.00% 89.00 14:26:27  
  LEOu/CAD Synthetic 12.7188 14.0252 14.2434 4.7018 +0.02% 14:26:30  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 14:26:23  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 14:26:22  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,780.21 2,650.42 2,780.21 2,579.62 +4.90% 3.82K 14:26:31  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1054 1.1054 1.1058 1.1053 0.00% 486.00 14:26:27  
  WBETH/USD Synthetic 2,717.6291 2,214.8481 5,333.4487 787.0839 -2.14% 14:26:30  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
condie Sanchez
condie Sanchez Feb 13, 2026 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(What SAP)(±1.2106307314 )💬 .Honestly, I didn't expect much at first, but this leasons has been surprising me. It's been averaging around 3-5% Gold ratio Q3 /Q4 result, which is more than I was getting manually. I still keep an eye on things, of course, and has been handling trades well.🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️📈📈📈📈📊📊📈📈📈📈📊📊📊📈📈📈📈📊📊📊📈📈📈📈📈
Amir Nunes
Amir Nunes Jan 29, 2026 2:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can I cash out
Katie Harrison
Katie Harrison Oct 23, 2025 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 4479.57 42780.4 on What sp.It’s funny how most of us ignore good advice until emotions get in the way.Some time ago, the market felt like rough waters, and I’d lost my sense of direction. Then I met a skilled navigator who helped me steer my investments back on course.I hope others starting out have an even smoother experience — this journey has been a major step forward in my trading success. hehe hehe yeye jejeje jeje hehe gege gege yeye yeye gege gege
sandile khwenkwe
sandile khwenkwe Oct 23, 2025 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need someone who can teach me how to trade I'm clueless
Syabonga Mkhize
Syabonga Mkhize Oct 12, 2025 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usd
Syabonga Mkhize
Syabonga Mkhize Oct 12, 2025 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he'll
Lesego Mannya
Lesego Mannya Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's your take on BTCUSD short buy or sell long ?
hylton nidd
hylton nidd Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Smangaliso Ngubane
Smangaliso Ngubane Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy long
Francois Jansen van Rensburg
Francois Jansen van Rensburg Sep 06, 2025 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the hell is wrong with Bitcoin!!??
Raveno Quinton SPANNEBERG
Raveno Quinton SPANNEBERG Aug 11, 2025 3:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the tide is high but im going on slowly but surely
Elliot Farm
Elliot Farm Jul 28, 2025 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elliot
Elliot Farm
Elliot Farm Jul 28, 2025 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65765
Oliva Babiza Buthelezi
Oliva Babiza Buthelezi Jul 09, 2025 21:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy time
Dimitri Paolo
Dimitri Paolo Jun 03, 2025 19:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great time to Buy!
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email