Breaking News
Close
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(72.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9999 0.9996 0.9999 0.9997 +0.03% 61.53M 09:28:07  
  USDT/USD Bitfinex 1.0000 0.9998 1.0000 0.9996 +0.02% 55.90M 09:28:06  
  USDT/TRY Binance 16.425 16.576 16.565 16.379 -0.91% 51.00M 09:27:43  
  USDT/BRL Binance 4.772 4.808 4.818 4.738 -0.75% 22.84M 09:28:11  
  USDT/TRY BTCTurk 16.419 16.506 16.538 16.354 -0.53% 17.61M 09:28:08  
  USDT/TRY Paribu 16.417 16.561 16.552 16.280 -0.87% 16.08M 09:28:10  
  USDT/THB Bitkub 34.150 34.230 34.360 34.120 -0.23% 9.86M 09:28:07  
  USDT/RUB Binance 66.810 62.980 68.540 62.980 +6.08% 8.70M 09:27:47  
  USDT/USD Kraken 0.9989 0.9987 0.9990 0.9989 0% 5.63M 09:27:45  
  USDT/INR Bitbns 83.57 83.58 84.06 83.12 -0.01% 478.13K 09:25:57  
  USDT/THB Satang Pro 34.260 34.370 34.380 34.160 -0.32% 322.52K 09:17:13  
  USDT/RUB EXMO 71.019 70.127 71.980 68.000 +1.27% 194.73K 09:27:55  

Bitcoin

(39.74%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 28,853.7 28,964.9 28,939.5 28,537.2 -0.38% 94.73K 09:28:07  
  BTC/USD Binance 28,858.4 28,965.3 29,397.7 28,282.9 -0.37% 73.40K 09:27:45  
  BTC/USD Coinbase Pro 28,832.2 28,960.9 29,351.9 28,220.0 -0.44% 17.56K 09:28:12  
  Bitcoin JPY Investing.com 3,670,131 3,683,352 3,679,622 3,627,601 -0.36% 5.66K 09:28:11  
  Bitcoin KRW Investing.com 36,860,577 37,003,788 37,013,625 36,584,113 -0.39% 4.58K 09:28:08  
  Bitcoin Euro Investing.com 26,880.9 26,983.5 26,955.0 26,578.2 -0.38% 3.80K 09:28:08  
  BTC/USD Bitfinex 28,861.1 28,998.0 29,383.0 28,262.0 -0.47% 3.77K 09:28:06  
  BTC/KRW Bithumb 36,853,000 36,985,000 37,166,000 36,333,000 -0.36% 2.80K 09:28:07  
  BTC/JPY Liquid 3,670,482 3,684,550 3,729,893 3,594,541 -0.38% 2.73K 09:28:12  
  BTC/JPY bitFlyer 3,669,000 3,681,496 3,669,000 3,669,000 -0.34% 2.39K 09:28:12  
  BTC/EUR Binance 26,885.3 26,994.1 27,360.0 26,355.4 -0.40% 2.20K 09:28:07  
  BTC/KRW Upbit 36,901,000 37,070,000 37,033,000 36,613,000 -0.46% 0.97K 09:28:11  
  BTC/KRW Coinone 36,847,000 36,976,000 37,443,000 36,352,000 -0.35% 0.82K 09:28:01  
  BTC/EUR Coinbase Pro 26,878.5 26,956.3 27,340.9 26,348.6 -0.29% 0.81K 09:28:12  
  Bitcoin GBP Investing.com 22,829.5 22,957.5 22,897.7 22,578.2 -0.56% 0.70K 09:27:35  
  BTC/EUR BitStamp 26,874.8 26,972.8 27,346.0 26,350.0 -0.36% 0.70K 09:27:54  
  BTC/JPY BTCBOX 3,665,248 3,684,394 3,775,000 3,600,430 -0.52% 0.54K 09:28:11  
  Bitcoin BRL Investing.com 137,664 139,378 137,918 135,942 -1.23% 0.54K 09:27:29  
  Bitcoin TRY Investing.com 473,222 479,070 476,376 468,451 -1.22% 0.51K 09:28:07  
  BTC/BRL Binance 137,672 139,384 140,663 134,793 -1.23% 0.45K 09:28:09  
  BTC/GBP Binance 22,816.9 22,948.8 23,219.7 22,403.1 -0.57% 0.44K 09:28:13  
  BTC/TRY Paribu 473,110 478,505 482,900 467,085 -1.13% 0.36K 09:27:53  
  BTC/ZAR Luno 460,999 463,450 460,999 460,999 -0.53% 0.34K 09:28:13  
  Bitcoin ZAR Investing.com 460,999 463,450 461,057 454,204 -0.53% 0.34K 09:27:57  
  BTC/GBP Coinbase Pro 22,842.0 22,968.5 23,204.3 22,394.8 -0.55% 0.26K 09:27:00  
  Bitcoin THB Investing.com 986,457 997,085 989,428 979,316 -1.07% 0.22K 09:28:08  
  BTC/THB Bitkub 986,551 997,995 1,005,000 972,995 -1.15% 0.21K 09:28:05  
  Bitcoin MXN Investing.com 565,026 572,921 566,806 559,000 -1.38% 0.15K 09:27:26  
  BTC/MXN Bitso 565,323 572,921 576,855 553,084 -1.33% 0.15K 09:28:13  
  BTC/TRY BTCTurk 473,500 479,090 483,251 466,400 -1.17% 0.15K 09:28:03  
  Bitcoin AUD Investing.com 40,288.7 40,689.7 40,405.6 39,802.0 -0.99% 0.11K 09:27:29  
  BTC/EUR Kraken 26,871.4 26,974.3 26,954.7 26,572.3 -0.38% 0.08K 09:28:12  
  BTC/AUD BTC Markets 40,311.7 40,712.0 41,000.0 39,507.0 -0.98% 0.07K 09:28:12  
  BTC/UAH EXMO 1,042,038 1,050,282 1,067,714 1,023,289 -0.78% 0.07K 09:28:12  
  BTC/BRL NovaDAX 137,550 139,088 140,876 135,000 -1.11% 0.04K 09:28:12  
  BTC/BRL MercadoBitcoin 137,811 139,109 140,701 135,050 -0.93% 0.04K 09:12:25  
  Bitcoin PLN Investing.com 125,971 127,037 126,944 124,280 -0.84% 0.04K 09:28:01  
  BTC/PEN Bitinka 106,013.27 105,887.06 106,013.27 106,013.27 +0.12% 0.04K 09:28:01  
  BTC/NZD Independent Reserve 44,006.27 44,514.92 44,853.22 43,241.49 -1.14% 0.04K 09:28:12  
  BTC/AUD Independent Reserve 40,240.80 40,644.99 40,958.67 39,500.00 -0.99% 0.04K 09:28:13  
  BTC/PLN Zonda (BitBay) 123,500 124,492 125,902 121,200 -0.80% 0.04K 09:25:56  
  BTC/MYR Luno 126,852 127,500 126,852 126,852 -0.51% 0.03K 09:28:12  
  Bitcoin MYR Investing.com 126,852 127,500 127,127 125,554 -0.51% 0.03K 09:26:53  
  Bitcoin INR Investing.com 2,415,182 2,406,108 2,415,182 2,380,804 +0.38% 0.03K 09:26:01  
  BTC/INR Bitbns 2,415,182 2,406,108 2,456,628 2,380,284 +0.38% 0.03K 09:25:56  
  BTC/NGN Luno 17,389,138 17,521,156 17,389,138 17,389,138 -0.75% 0.03K 09:28:12  
  Bitcoin IDR Investing.com 421,193,559 424,276,992 421,296,000 418,373,992 -0.73% 0.03K 09:26:08  
  BTC/IDR BTC Indonesia 421,199,000 424,302,016 428,812,000 414,010,000 -0.73% 0.03K 09:26:07  
  BTC/XRP CoinField 74,590.3541 73,090.2578 75,787.0469 73,284.1211 +2.05% 0.03K 09:27:54  
  Bitcoin CAD Investing.com 36,647.2 36,899.1 36,727.3 36,307.4 -0.68% 0.01K 09:25:09  
  BTC/RUB EXMO 2,048,980 2,033,260 2,104,366 1,967,684 +0.77% 0.01K 09:27:54  
  Bitcoin RUB Investing.com 2,048,980 1,963,252 2,050,000 2,028,590 +4.37% 0.01K 09:26:09  
  BTC/CAD Kraken 36,625.0 36,908.6 36,714.2 36,277.7 -0.77% 0.01K 09:28:01  
  BTC/CAD CoinField 36,676.84 36,834.22 36,846.57 36,001.72 -0.43% 0.01K 09:28:12  
  BTC/THB Satang Pro 983,112 987,000 1,008,900 971,836 -0.39% 0.01K 09:13:05  
  BTC/PLN EXMO 143,270.2 147,404.5 154,295.1 134,573.2 -2.80% 0.01K 09:27:59  
  BTC/CHF Kraken 27,564.8 27,783.4 27,625.6 27,317.1 -0.79% 0.00K 09:28:06  
  Bitcoin CHF Investing.com 27,564.8 27,641.2 27,625.6 27,317.1 -0.28% 0.00K 09:22:09  
  BTC/IDR Luno 421,041,000 423,000,000 421,041,000 421,041,000 -0.46% 0.00K 09:20:10  
  Bitcoin SGD Investing.com 39,574.4 39,524.1 39,717.7 39,174.7 +0.13% 0.00K 08:44:31  
  BTC/SGD Liquid 39,574.4 39,524.1 40,364.8 38,595.2 +0.13% 0.00K 09:27:31  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 02:00:00  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 02:00:01  
  BTC/UGX Luno 108,967,000 108,789,000 108,967,000 108,967,000 +0.16% 0 09:22:27  
  BTC/XAU Synthetic 15.5656 15.6014 15.6118 15.3952 -0.23% 0 09:28:01  
  BTC/USD FTX 28,831.0 28,968.0 28,831.0 28,831.0 -0.47% 0 09:28:05  
  BTC/MXN Synthetic 565,177 573,041 566,857 558,992 -1.37% 0 09:28:01  
  BTC/ETH Synthetic 16.35 16.34 16.63 16.24 +0.10% 0 09:28:07  
  BTC/HKD Liquid 224,539 226,537 231,215 221,841 -0.88% 0 09:28:12  
  BTC/INR Synthetic 2,242,072 2,252,488 2,248,735 2,217,534 -0.46% 0 09:28:01  
  BTC/ZAR Synthetic 450,351 454,383 451,690 445,422 -0.89% 0 09:28:01  
  BTC/SAR Synthetic 108,246 108,803 108,567 107,061 -0.51% 0 09:28:01  
  BTC/SEK Synthetic 283,137 285,142 283,978 280,038 -0.70% 0 09:28:01  
  BTC/ILS Synthetic 96,609 97,270 96,896 95,552 -0.68% 0 09:28:01  
  BTC/MYR Synthetic 126,370 126,968 126,745 124,987 -0.59% 0 09:28:01  
  Bitcoin VND Investing.com 669,438,656 672,512,192 671,271,168 662,131,776 -0.46% 0 09:28:02  
  Bitcoin ILS Investing.com 96,609 97,357 96,896 95,552 -0.77% 0 09:28:01  
  Bitcoin SEK Investing.com 283,137 285,142 283,978 280,038 -0.70% 0 09:28:04  
  Bitcoin SAR Investing.com 108,246 108,803 108,567 107,061 -0.51% 0 09:28:01  
  BTC/VND Synthetic 669,438,645 672,512,192 671,271,167 662,131,756 -0.46% 0 09:28:01  
  Bitcoin HKD Investing.com 224,539 226,537 224,539 224,539 -0.88% 0 08:45:35  

Ethereum

(25.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,764.93 1,769.42 1,780.50 1,722.88 -0.25% 1.22M 09:28:07  
  ETH/USD Binance 1,764.90 1,768.89 1,822.26 1,703.00 -0.23% 999.01K 09:27:54  
  Ethereum BTC Investing.com 0.061145 0.061081 0.061553 0.060171 +0.11% 222.07K 09:28:09  
  ETH/BTC Binance 0.061146 0.061109 0.062325 0.059800 +0.06% 193.34K 09:27:45  
  ETH/USD Huobi 1,765.00 1,772.21 1,822.21 1,704.55 -0.41% 161.75K 09:28:04  
  Ethereum Euro Investing.com 1,643.59 1,649.07 1,659.17 1,604.61 -0.33% 70.04K 09:28:10  
  ETH/USD Bitfinex 1,765.30 1,772.50 1,822.80 1,703.00 -0.41% 59.32K 09:28:06  
  ETH/EUR Binance 1,644.37 1,649.47 1,700.26 1,587.00 -0.31% 41.58K 09:28:08  
  Ethereum KRW Investing.com 2,253,721 2,261,252 2,271,799 2,214,059 -0.33% 40.71K 09:28:12  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 08:45:58  
  ETH/KRW Bithumb 2,253,000 2,259,000 2,276,000 2,199,000 -0.27% 17.88K 09:28:11  
  ETH/BTC TOKOK 0.061136 0.061118 0.062245 0.059942 +0.03% 15.15K 09:28:02  
  ETH/KRW Upbit 2,256,000 2,265,000 2,276,000 2,215,000 -0.40% 15.00K 09:28:10  
  ETH/EUR Coinbase Pro 1,642.85 1,648.68 1,698.92 1,586.03 -0.35% 14.57K 09:28:08  
  ETH/EUR BitStamp 1,641.98 1,647.82 1,699.58 1,584.53 -0.35% 12.66K 09:28:11  
  ETH/BTC Huobi 0.061137 0.061130 0.062329 0.059770 +0.01% 12.11K 09:28:05  
  ETH/GBP Binance 1,395.98 1,403.47 1,442.73 1,350.00 -0.53% 8.60K 09:28:11  
  ETH/KRW Coinone 2,251,000 2,259,000 2,326,000 2,198,000 -0.35% 7.83K 09:28:12  
  Ethereum JPY Investing.com 224,451 225,193 226,388 219,179 -0.33% 7.07K 09:28:01  
  Ethereum TRY Investing.com 28,968.4 29,355.0 29,264.2 28,286.1 -1.32% 5.54K 09:28:07  
  ETH/GBP Coinbase Pro 1,395.44 1,402.61 1,441.65 1,348.00 -0.51% 4.03K 09:26:36  
  ETH/GBP Bitfinex 1,397.80 1,401.50 1,442.50 1,349.00 -0.26% 3.97K 09:28:06  
  ETH/DAI HitBTC 1,763.30 1,770.49 1,820.12 1,710.14 -0.41% 3.91K 09:28:05  
  Ethereum AUD Investing.com 2,459.84 2,486.29 2,485.31 2,407.42 -1.06% 3.84K 09:27:36  
  ETH/JPY Liquid 224,500 225,309 231,894 216,500 -0.36% 3.40K 09:28:11  
  ETH/JPY Bitfinex 224,460 224,670 231,470 216,570 -0.09% 3.39K 09:28:06  
  ETH/AUD Binance 2,459.19 2,472.93 2,551.16 2,385.00 -0.56% 3.21K 09:27:36  
  ETH/TRY Bitexen 28,992.3 29,383.7 30,057.4 28,207.0 -1.33% 3.15K 09:28:13  
  Ethereum THB Investing.com 60,207.6 60,903.0 60,793.8 59,102.0 -1.14% 2.69K 09:28:12  
  ETH/THB Bitkub 60,200.0 60,926.3 62,345.0 59,000.0 -1.19% 2.62K 09:28:11  
  ETH/TRY BTCTurk 28,950.0 29,160.0 30,035.0 28,041.0 -0.72% 1.74K 09:28:04  
  ETH/UAH EXMO 63,783.9 63,965.9 65,978.7 62,000.0 -0.28% 1.49K 09:28:12  
  ETH/BTC Poloniex 0.061156 0.061102 0.062300 0.059840 +0.09% 1.47K 09:28:12  
  ETH/LTC EXMO 28.2226 28.1440 28.5313 27.8000 +0.28% 1.39K 09:28:05  
  ETH/EUR Kraken 1,642.65 1,641.94 1,659.00 1,603.67 +0.04% 1.22K 09:28:12  
  Ethereum ZAR Investing.com 28,181.0 28,373.0 28,309.0 27,429.0 -0.68% 0.95K 09:25:19  
  ETH/ZAR Luno 28,181.0 28,373.0 28,181.0 28,181.0 -0.68% 0.95K 09:28:12  
  ETH/TRY Paribu 28,938.00 29,311.00 29,999.00 28,300.00 -1.27% 0.65K 09:27:42  
  ETH/AUD BTC Markets 2,463.14 2,494.44 2,545.20 2,337.00 -1.25% 0.63K 09:28:12  
  Ethereum MYR Investing.com 7,746.00 7,779.00 7,798.00 7,588.00 -0.42% 0.57K 09:26:33  
  ETH/MYR Luno 7,746.00 7,779.00 7,746.00 7,746.00 -0.42% 0.57K 09:28:07  
  Ethereum MXN Investing.com 34,532.2 34,866.0 34,890.2 33,720.2 -0.96% 0.55K 09:28:02  
  ETH/MXN Bitso 34,534.3 34,889.5 35,861.0 33,500.0 -1.02% 0.55K 09:28:13  
  ETH/BRL MercadoBitcoin 8,410.13 8,540.75 8,740.90 8,150.00 -1.53% 0.45K 09:12:24  
  Ethereum PLN Investing.com 7,728.12 7,676.33 7,752.09 7,455.48 +0.67% 0.44K 09:27:22  
  ETH/PLN Zonda (BitBay) 7,556.34 7,601.00 7,825.30 7,346.00 -0.59% 0.41K 09:28:12  
  Ethereum INR Investing.com 147,152 147,600 147,152 147,152 -0.30% 0.32K 09:26:01  
  ETH/INR Bitbns 147,152 147,600 151,441 143,500 -0.30% 0.32K 09:25:57  
  ETH/JPY Zaif 223,765 225,640 231,275 217,495 -3.25% 0.29K 09:28:07  
  Ethereum IDR Investing.com 25,800,772 25,976,458 25,953,113 25,280,134 -0.68% 0.26K 09:28:12  
  ETH/IDR BTC Indonesia 25,800,000 25,987,000 26,638,000 25,106,000 -0.72% 0.26K 09:28:10  
  Ethereum RUB Investing.com 125,018 120,500 125,850 121,015 +3.75% 0.18K 09:28:12  
  ETH/RUB EXMO 125,018 122,339 128,759 120,005 +2.19% 0.18K 09:28:12  
  ETH/XRP CoinField 4,561.5433 5,026.1875 4,625.3146 4,464.1897 -9.24% 0.14K 09:28:11  
  Ethereum CAD Investing.com 2,242.53 2,253.16 2,260.34 2,187.21 -0.47% 0.14K 09:25:08  
  ETH/CAD CoinField 2,241.99 2,253.57 2,262.10 2,187.01 -0.51% 0.11K 09:25:07  
  ETH/BRL NovaDAX 8,477.34 8,513.94 8,724.16 8,177.16 -0.43% 0.08K 09:28:10  
  ETH/THB Satang Pro 60,499.3 60,572.7 62,400.0 58,800.0 -0.12% 0.07K 09:24:28  
  ETH/SGD Liquid 2,422.15 2,400.00 2,511.64 2,340.00 +0.92% 0.07K 09:27:36  
  ETH/PLN EXMO 9,670.22 9,571.21 9,779.52 8,601.68 +1.03% 0.04K 09:26:55  
  ETH/CAD Kraken 2,244.99 2,265.89 2,251.90 2,192.90 -0.92% 0.03K 09:28:11  
  ETH/HKD Liquid 13,440.3 13,590.8 14,351.7 13,368.0 -1.11% 0.02K 09:28:13  
  Ethereum HKD Investing.com 13,440.326 13,590.805 13,440.326 13,440.326 -1.11% 0.02K 08:57:14  
  ETH/NGN Luno 1,060,420 1,040,782 1,060,420 1,060,420 +1.89% 0.01K 09:28:11  
  ETH/IDR Luno 25,850,000 25,044,000 25,850,000 25,850,000 +3.22% 0.00K 09:11:34  
  ETH/CNY Synthetic 11,822.3 11,955.1 11,926.1 11,542.1 -1.11% 0 09:28:06  
  ETH/XAU Synthetic 0.95194 0.95713 0.96030 0.92938 -0.54% 0 09:28:01  
  ETH/ILS Synthetic 5,908.34 5,922.24 5,960.19 5,768.27 -0.23% 0 09:28:01  
  ETH/MYR Synthetic 7,728.40 7,777.30 7,796.23 7,545.18 -0.63% 0 09:28:01  
  ETH/VND Synthetic 40,939,342 41,165,044 41,298,655 39,968,802 -0.55% 0 09:28:01  
  ETH/MXN Synthetic 34,564.6 35,057.8 34,867.9 33,745.2 -1.41% 0 09:28:01  
  Ethereum CNY Investing.com 11,822.3 11,955.1 11,926.1 11,542.1 -1.11% 0 09:28:10  
  ETH/ZAR Synthetic 27,542.2 27,798.5 27,783.9 26,889.2 -0.92% 0 09:28:01  
  ETH/SEK Synthetic 17,315.8 17,352.0 17,467.8 16,905.3 -0.21% 0 09:28:01  
  ETH/INR Synthetic 137,119 137,804 138,322 133,868 -0.50% 0 09:28:01  
  Ethereum SAR Investing.com 6,619.98 6,656.41 6,678.08 6,463.04 -0.55% 0 09:28:03  
  Ethereum SEK Investing.com 17,315.8 17,444.6 17,467.8 16,905.3 -0.74% 0 09:28:02  
  Ethereum ILS Investing.com 5,908.34 5,956.17 5,960.19 5,768.27 -0.80% 0 09:28:01  
  Ethereum VND Investing.com 40,939,340 41,165,044 41,298,656 39,968,800 -0.55% 0 09:28:02  
  ETH/SAR Synthetic 6,619.98 6,656.41 6,678.08 6,463.04 -0.55% 0 09:28:01  

USD Coin

(7.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0012 1.0011 1.0013 1.0010 +0.01% 292.09M 09:27:57  
  USDC/USD Binance 1.0012 1.0011 1.0013 1.0010 +0.01% 284.84M 09:28:01  
  USDC/USD OKX 1.0013 1.0011 1.0087 1.0010 +0.02% 7.24M 09:28:10  
  USDC/INR Bitbns 83.27 84.23 84.24 83.20 -1.14% 2.04M 09:25:57  
  USD Coin BTC Investing.com 0.00003506 0.00003469 0.00003506 0.00003481 +1.07% 16.86K 08:44:01  
  USDC/BTC Bittrex 0.00003506 0.00003469 0.00003522 0.00003414 +1.07% 16.86K 09:26:03  

Binance USD

(6.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0011 1.0011 1.0013 1.0011 -0.00% 570.59M 09:27:59  
  BUSD/USD Binance 1.0012 1.0011 1.0013 1.0010 +0.01% 563.88M 09:28:09  
  BUSD/USD LBank 1.0007 1.0013 1.0045 0.9000 -0.06% 6.48M 09:28:03  
  BUSD/INR Bitbns 83.27 84.11 84.19 82.82 -1.00% 985.44K 09:26:57  

Bitcoin Cash

(2.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Binance 176.30 181.90 184.40 171.60 -3.08% 117.50K 09:27:58  
  Bitcoin Cash Investing.com 176.30 181.90 178.30 173.00 -3.08% 117.50K 09:28:03  
  Bitcoin Cash BTC Investing.com 0.006107 0.006279 0.006168 0.006041 -2.74% 21.77K 09:28:12  
  BCHABC/BTC Binance 0.00611000 0.00623000 0.00632000 0.00603000 -1.93% 10.45K 09:27:58  
  BCH/XRP Bitrue 454.320000 456.809998 459.720000 459.720000 -0.55% 9.88K 09:28:13  
  Bitcoin Cash KRW Investing.com 225,250 232,304 227,793 222,723 -3.04% 9.39K 09:25:21  
  BCHABC/BTC OKX 0.00610 0.00623 0.00630 0.00603 -2.09% 7.39K 09:28:09  
  Bitcoin Cash Euro Investing.com 164.39 169.55 166.05 161.19 -3.05% 6.37K 09:28:12  
  BCH/KRW Bithumb 225,200 231,700 227,900 221,700 -2.81% 6.27K 09:24:21  
  BCH/EUR BitStamp 164.33 168.94 171.22 160.00 -2.73% 3.78K 09:28:15  
  Bitcoin Cash ETH Investing.com 0.09989 0.10274 0.10167 0.09931 -2.77% 3.15K 09:28:02  
  BCH/BTC Bibox 0.00611934 0.00627646 0.00632289 0.00603134 -2.50% 3.12K 09:28:15  
  BCH/KRW Upbit 225,350 232,650 227,900 223,050 -3.14% 3.12K 09:25:22  
  BCH/JPY Bitbank 22,415 23,124 23,445 21,910 -3.07% 3.02K 09:28:14  
  BCH/ETH Bibox 0.10014 0.10272 0.10298 0.09776 -2.51% 2.53K 09:28:14  
  BCH/EUR Coinbase Pro 164.18 169.83 169.43 160.06 -3.33% 1.86K 09:26:02  
  BCH/BNB Binance 0.584 0.611 0.611 0.573 -4.42% 1.44K 09:25:50  
  BCH/BTC Bittrex 0.00612 0.00626 0.00628 0.00604 -2.32% 0.81K 09:27:52  
  BCH/EUR Binance 165.20 169.60 171.50 160.50 -2.59% 0.74K 09:27:41  
  BCH/ETH EXMO 0.09983 0.10236 0.10268 0.09805 -2.47% 0.63K 09:27:30  
  BCH/RUB EXMO 12,448.55 12,647.11 12,785.63 12,130.30 -1.57% 0.38K 09:28:15  
  Bitcoin Cash RUB Investing.com 12,449 12,400 12,627 12,350 +0.39% 0.38K 09:28:03  
  BCH/GBP Coinbase Pro 140.00 143.80 143.58 136.14 -2.64% 0.30K 09:05:15  
  BCH/THB Bitkub 6,018.79 6,220.99 6,300.00 5,906.01 -3.25% 0.22K 09:28:07  
  BCH/JPY Zaif 22,470 22,605 23,250 22,060 -0.60% 0.20K 09:28:08  
  Bitcoin Cash TRY Investing.com 2,905.0 2,928.8 2,918.0 2,825.0 -0.81% 0.08K 09:17:38  
  BCH/TRY Paribu 2,905.00 2,928.78 3,017.11 2,825.01 -0.81% 0.08K 09:28:01  
  BCH/BRL MercadoBitcoin 839.2 863.0 877.5 822.5 -2.76% 0.08K 09:11:37  
  Bitcoin Cash AUD Investing.com 242.00 252.60 254.99 235.70 -4.20% 0.07K 09:16:05  
  BCHABC/AUD BTC Markets 242.00 252.60 266.15 230.43 -4.20% 0.07K 09:28:15  
  BCHABC/IDR Indodax 2,581,000 2,662,000 2,665,000 2,525,000 -3.04% 0.05K 09:20:07  
  BCH/HT Huobi 25.363636 26.318180 26.625192 24.760586 -3.63% 0.02K 09:28:01  
  Bitcoin Cash ZAR Investing.com 2,969.0 2,977.0 2,969.0 2,760.0 -0.27% 0.01K 08:48:54  
  BCHABC/ZAR AltCoinTrader 2,969.00 2,979.00 2,980.00 2,721.00 -0.34% 0.01K 09:12:27  
  Bitcoin Cash INR Investing.com 14,708 14,266 15,236 14,571 +3.10% 0.01K 09:01:18  
  BCHABC/INR Bitbns 14,708.28 14,505.12 15,235.97 14,469.63 +1.40% 0.01K 09:21:51  
  BCH/PLN Zonda (BitBay) 764.2 768.1 792.5 719.7 -0.50% 0.01K 09:28:14  
  Bitcoin Cash PLN Investing.com 764.2 752.0 764.2 719.7 +1.63% 0.01K 08:43:45  
  BCH/PLN Synthetic 750.8 782.7 759.3 737.1 -4.08% 0 09:28:01  
  BCH/SGD Liquid 247.01 267.78 255.70 234.75 -7.76% 0 09:28:13  
  BCH/TRY Koinim 5,200 3,001 5,200 5,200 +73.28% 0 02:00:01  
  BCH/INR Synthetic 13,693 14,175 13,849 13,445 -3.40% 0 09:28:01  
  BCH/ZAR Synthetic 2,750.5 2,827.3 2,781.7 2,700.5 -2.72% 0 09:28:01  
  BCH/MXN Synthetic 3,451.8 3,568.5 3,490.9 3,389.1 -4.28% 0 09:28:01  
  BCH/SAR Synthetic 661.1 684.7 668.6 649.1 -3.45% 0 09:28:01  
  BCH/TRY Synthetic 2,858.2 2,985.4 2,890.6 2,806.3 -4.26% 0 09:28:01  
  BCH/AUD Synthetic 246.12 253.19 248.92 241.66 -2.79% 0 09:28:02  
  BCH/SEK Synthetic 1,729.2 1,794.5 1,748.9 1,697.8 -3.64% 0 09:28:02  
  BCH/ILS Synthetic 590.0 612.7 596.7 579.3 -3.70% 0 09:28:02  
  BCH/CNY Synthetic 1,180.6 1,229.8 1,194.0 1,159.2 -4.00% 0 09:28:02  
  BCH/HKD Synthetic 1,383.4 1,432.9 1,399.1 1,358.3 -3.46% 0 09:28:02  
  BCH/MYR Synthetic 771.8 791.2 780.5 757.8 -3.53% 0 09:28:02  
  BCH/VND Synthetic 4,088,379 4,234,517 4,134,772 4,014,150 -3.45% 0 09:28:02  
  BCH/CAD Synthetic 224.24 230.26 226.78 220.17 -2.62% 0 09:28:02  
  Bitcoin Cash MXN Investing.com 3,451.8 3,606.3 3,490.9 3,389.1 -4.28% 0 09:28:04  
  Bitcoin Cash CAD Investing.com 224.24 232.92 226.78 220.17 -3.73% 0 09:28:01  
  Bitcoin Cash SAR Investing.com 661.1 684.7 668.6 649.1 -3.45% 0 09:28:02  
  Bitcoin Cash SEK Investing.com 1,729.2 1,794.5 1,748.9 1,697.8 -3.64% 0 09:28:03  
  Bitcoin Cash ILS Investing.com 590.0 612.7 596.7 579.3 -3.70% 0 09:28:02  
  Bitcoin Cash CNY Investing.com 1,180.6 1,229.8 1,194.0 1,159.2 -4.00% 0 09:28:02  
  Bitcoin Cash HKD Investing.com 1,383.4 1,418.0 1,399.1 1,358.3 -2.44% 0 09:28:02  
  Bitcoin Cash MYR Investing.com 771.8 800.0 780.5 757.8 -3.53% 0 09:28:01  
  BCH/RUB Synthetic 11,756 11,913 11,889 11,542 -1.32% 0 09:28:01  
  Bitcoin Cash VND Investing.com 4,088,379 4,234,517 4,134,772 4,014,150 -3.45% 0 09:28:04  

BNB

(2.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 301.81 298.50 304.99 297.10 +1.11% 1.24M 09:27:57  
  BNB/USD Binance 301.80 297.40 309.80 295.80 +1.48% 1.11M 09:27:46  
  BNB BTC Investing.com 0.010462 0.010267 0.010581 0.010375 +1.90% 187.84K 09:27:51  
  BNB/BTC Binance 0.010462 0.010276 0.010583 0.010247 +1.81% 130.98K 09:27:47  
  BNB/USD Gate.io 301.88 298.49 309.75 295.78 +1.14% 122.02K 09:27:57  
  BNB ETH Investing.com 0.171161 0.169060 0.174639 0.170400 +1.24% 58.81K 09:28:02  
  BNB/BTC P2PB2B 0.010463 0.010297 0.010582 0.010373 +1.61% 56.85K 09:27:52  
  BNB/ETH Binance 0.171200 0.168200 0.175700 0.167200 +1.78% 36.08K 09:27:49  
  BNB/ETH P2PB2B 0.171100 0.168000 0.174500 0.170400 +1.85% 22.73K 09:28:03  
  BNB/EUR Binance 281.2 277.1 289.0 275.7 +1.48% 16.10K 09:28:09  
  BNB Euro Investing.com 281.2 277.1 284.0 276.8 +1.48% 16.10K 09:28:04  
  BNB/TRY Binance 4,960.00 4,937.00 5,106.00 4,872.00 +0.47% 7.95K 09:28:04  
  BNB/BRL Binance 1,440.00 1,431.00 1,482.00 1,410.00 +0.63% 2.57K 09:28:10  
  BNB/THB Bitkub 10,328.19 10,235.15 10,621.09 10,161.98 +0.91% 1.95K 09:27:46  
  BNB/INR Bitbns 25,355 24,939 25,742 24,803 +1.67% 0.74K 09:27:59  
  BNB/TAUD Binance DEX 888.00 755.00 888.00 888.00 +17.62% 0 07:27:13  

Solana

(2.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 41.787 41.380 42.384 40.324 +0.98% 8.80M 09:27:56  
  SOL/USD Binance 41.810 41.380 43.610 40.330 +1.04% 5.99M 09:28:11  
  SOL/USD Coinbase Pro 41.760 41.380 43.580 40.190 +0.92% 2.80M 09:28:11  
  Solana BTC Investing.com 0.00144912 0.00142689 0.00147190 0.00141061 +1.56% 558.05K 09:28:02  
  SOL/BTC Binance 0.00144910 0.00141640 0.00148650 0.00140630 +2.31% 545.98K 09:28:05  
  SOL/KRW Upbit 53,460 52,920 54,440 52,120 +1.02% 301.55K 09:28:06  
  SOL/EUR Binance 38.95 38.52 40.59 37.55 +1.12% 144.46K 09:28:12  
  SOL/BNB Binance 0.13850 0.13880 0.14140 0.13530 -0.22% 122.02K 09:28:03  
  SOL/TRY Binance 686.7 685.4 716.4 661.2 +0.19% 52.18K 09:28:13  
  SOL/GBP Coinbase Pro 33.08 32.75 34.42 31.87 +1.01% 51.05K 09:26:05  
  SOL/KRW Bithumb 53,350 52,750 54,800 51,950 +1.14% 48.41K 09:26:16  
  SOL/TRY Bitexen 691.7 681.0 720.5 662.2 +1.56% 35.77K 09:28:11  
  SOL/INR Bitbns 3,495.00 3,459.27 3,640.92 3,389.97 +1.03% 15.20K 09:25:57  
  SOL/BTC Kraken 0.00145000 0.00141700 0.00147250 0.00141210 +2.33% 12.07K 09:28:01  
  SOL/EUR Kraken 38.98 38.19 39.41 37.56 +2.07% 11.22K 09:28:04  
  SOL/BRL Binance 199.6 198.8 208.5 192.1 +0.40% 9.20K 09:28:11  
  SOL/GBP Binance 33.04 32.88 34.46 32.00 +0.49% 7.92K 09:27:45  
  SOL/ETH Huobi 0.023708 0.023327 0.024255 0.023038 +1.63% 1.20K 09:28:02  
  SOL/GBP Kraken 33.14 32.66 33.40 32.00 +3.56% 1.15K 09:28:06  
  SOL/USD FTX 41.788 41.350 41.788 41.788 +1.06% 0 09:28:13  
  SOL/CAD Synthetic 53.187 52.304 53.950 51.342 +1.69% 09:28:07  

XRP

(1.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.38618 0.39604 0.38868 0.38068 -2.49% 625.69M 09:27:59  
  XRP/USD Binance 0.38620 0.39600 0.40010 0.37640 -2.47% 422.36M 09:27:55  
  XRP KRW Investing.com 493.54 505.65 495.95 489.51 -2.40% 167.78M 09:28:08  
  XRP/USD Bitrue 0.38590 0.39610 0.40010 0.40010 -2.58% 96.02M 09:28:13  
  XRP/MXN Bitso 7.5547 7.8125 7.9032 7.3595 -3.30% 80.03M 09:28:13  
  XRP MXN Investing.com 7.5547 7.8125 7.6000 7.4454 -3.30% 80.03M 09:28:12  
  XRP/KRW Bithumb 493.20 505.50 503.10 484.70 -2.43% 79.75M 09:27:26  
  XRP/KRW Upbit 494.00 506.00 497.00 489.00 -2.37% 61.17M 09:28:11  
  XRP/USD OKX 0.38617 0.39607 0.40012 0.37640 -2.50% 61.08M 09:28:09  
  XRP Euro Investing.com 0.35906 0.36802 0.36141 0.35419 -2.43% 53.69M 09:28:07  
  XRP/EUR BitStamp 0.35904 0.36801 0.37156 0.35000 -2.44% 52.23M 09:28:04  
  XRP BTC Investing.com 0.00001338 0.00001367 0.00001347 0.00001330 -2.12% 46.41M 09:28:02  
  XRP/USD Huobi 0.38616 0.39621 0.40000 0.37633 -2.54% 46.04M 09:28:07  
  XRP JPY Investing.com 49.154 50.383 49.438 48.413 -2.44% 37.69M 09:28:09  
  XRP/BTC Binance 0.00001338 0.00001366 0.00001374 0.00001325 -2.05% 32.88M 09:27:48  
  XRP/KRW Coinone 493.30 505.20 509.10 485.20 -2.36% 26.85M 09:28:13  
  XRP/JPY Bitbank 49.211 50.374 50.910 47.832 -2.31% 21.22M 09:28:13  
  XRP/JPY Liquid 49.084 50.400 50.949 47.771 -2.61% 16.44M 09:28:12  
  XRP/BTC HitBTC 0.00001338 0.00001367 0.00001373 0.00001326 -2.12% 13.53M 09:28:12  
  XRP TRY Investing.com 6.34488 6.55411 6.38338 6.24083 -3.19% 6.06M 09:28:08  
  XRP ETH Investing.com 0.00021874 0.00022375 0.00022237 0.00021726 -2.24% 4.12M 09:28:07  
  XRP/ETH Binance 0.00021880 0.00022380 0.00022480 0.00021720 -2.23% 3.82M 09:27:49  
  XRP/TRY BTCTurk 6.351 6.540 6.617 6.211 -2.89% 3.20M 09:28:05  
  XRP ZAR Investing.com 6.1700 6.3400 6.1900 6.0700 -2.68% 2.12M 09:27:22  
  XRP/ZAR Luno 6.1700 6.3400 6.1700 6.1700 -2.68% 2.12M 09:27:20  
  XRP/TRY Binance 6.339 6.574 6.623 6.210 -3.57% 1.84M 09:28:11  
  XRP THB Investing.com 13.2107 13.6176 13.2891 13.0605 -2.99% 1.83M 09:28:08  
  XRP/THB Bitkub 13.21 13.62 13.77 12.95 -3.01% 1.80M 09:28:09  
  XRP MYR Investing.com 1.70000 1.74430 1.70960 1.67900 -2.54% 1.60M 09:27:32  
  XRP/MYR Luno 1.70000 1.74430 1.70000 1.70000 -2.54% 1.60M 09:27:32  
  XRP/EUR Kraken 0.35981 0.36850 0.36163 0.35463 -2.36% 1.47M 09:28:12  
  XRP/TRY Paribu 6.349 6.535 6.630 6.214 -2.85% 1.00M 09:28:09  
  XRP/RUB EXMO 27.315 27.872 27.960 26.615 -2.00% 960.34K 09:28:13  
  XRP RUB Investing.com 27.315 26.974 27.477 27.181 +1.26% 960.34K 09:27:22  
  XRP AUD Investing.com 0.53780 0.55440 0.54200 0.53270 -2.99% 588.27K 09:27:53  
  XRP/AUD BTC Markets 0.53780 0.55440 0.56050 0.52590 -2.99% 588.27K 09:28:13  
  XRP INR Investing.com 32.170 33.160 32.550 32.040 -2.99% 475.11K 09:16:09  
  XRP/INR Bitbns 32.17 33.16 33.27 31.75 -2.99% 475.11K 09:16:09  
  XRP IDR Investing.com 5,642.0 5,805.0 5,672.0 5,587.0 -2.81% 354.67K 09:27:05  
  XRP/IDR BTC Indonesia 5,642.0 5,805.0 5,852.0 5,519.0 -2.81% 354.60K 09:28:11  
  XRP/ETH OKX 0.00021800 0.00022400 0.00022400 0.00021700 -2.68% 300.08K 09:28:05  
  XRP BRL Investing.com 1.85 1.90 1.85 1.82 -2.85% 246.30K 09:03:03  
  XRP/GBP CoinField 0.3054 0.3138 0.3079 0.2984 -2.68% 231.87K 09:28:12  
  XRP/BRL MercadoBitcoin 1.85 1.91 1.93 1.80 -3.04% 214.11K 09:12:26  
  XRP/NGN Luno 234.98 238.00 234.98 234.98 -1.27% 48.66K 09:27:36  
  XRP/AED CoinField 1.4157 1.4592 1.4271 1.3836 -2.98% 38.34K 09:28:13  
  XRP/BRL NovaDAX 1.85 1.88 1.91 1.80 -1.93% 32.19K 09:28:04  
  XRP/THB Satang Pro 13.25 13.40 13.59 13.00 -1.12% 31.20K 09:13:05  
  XRP/CAD CoinField 0.4921 0.5048 0.5070 0.4884 -2.52% 22.24K 09:28:13  
  XRP CAD Investing.com 0.49210 0.50480 0.49410 0.48870 -2.52% 22.24K 09:28:12  
  XRP/EOS HitBTC 0.330000 0.330000 0.330000 0.330000 0.00% 0 05:22:08  
  XRP/SAR Synthetic 1.44825 1.48818 1.45718 1.42820 -2.68% 0 09:28:01  
  XRP/PLN Synthetic 1.64465 1.70107 1.65478 1.62188 -3.32% 0 09:28:01  
  XRP/MXN Synthetic 7.5617 7.8379 7.6083 7.4570 -3.52% 0 09:28:01  
  XRP/ZAR Synthetic 6.0254 6.2149 6.0625 5.9420 -3.05% 0 09:28:01  
  XRP/ARS Synthetic 46.16 47.38 46.44 45.52 -2.57% 0 09:28:07  
  XRP/INR Synthetic 29.997 30.809 30.182 29.582 -2.63% 0 09:28:01  
  XRP/TRY Synthetic 6.26132 6.48845 6.29992 6.17464 -3.50% 0 09:28:01  
  XRP PLN Investing.com 1.64465 1.70107 1.65478 1.62188 -3.32% 0 09:28:03  
  XRP/TRX Synthetic 4.8445 4.8990 4.8536 4.7263 -1.11% 0 09:28:07  
  XRP/SEK Synthetic 3.7882 3.8932 3.8115 3.7357 -2.70% 0 09:28:01  
  XRP/ILS Synthetic 1.29256 1.32874 1.30053 1.27467 -2.72% 0 09:28:01  
  XRP/CNY Synthetic 2.5864 2.6660 2.6023 2.5506 -2.99% 0 09:28:01  
  XRP/HKD Synthetic 3.0306 3.1083 3.0493 2.9886 -2.50% 0 09:28:01  
  XRP/MYR Synthetic 1.69074 1.73878 1.70116 1.66733 -2.76% 0 09:28:01  
  XRP/VND Synthetic 8,956.3 9,203.3 9,011.5 8,832.3 -2.68% 0 09:28:01  
  XRP/CAD Synthetic 0.49123 0.50623 0.49426 0.48443 -2.96% 0 09:28:01  
  XRP VND Investing.com 8,956.3 9,203.3 9,011.5 8,832.3 -2.68% 0 09:28:01  
  XRP/AUD Synthetic 0.53918 0.55669 0.54250 0.53171 -3.15% 0 09:28:01  
  XRP CNY Investing.com 2.5864 2.6660 2.6023 2.5506 -2.99% 0 09:28:02  
  XRP ILS Investing.com 1.29256 1.33163 1.30053 1.27467 -2.93% 0 09:28:03  
  XRP SEK Investing.com 3.7882 3.9001 3.8115 3.7357 -2.87% 0 09:28:02  
  XRP SAR Investing.com 1.44825 1.48818 1.45718 1.42820 -2.68% 0 09:28:02  
  XRP HKD Investing.com 3.0306 3.1143 3.0493 2.9886 -2.69% 0 09:28:01  

Dogecoin

(1.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.082376 0.077778 0.083190 0.080882 +5.91% 2.77B 09:28:09  
  DOGE/USD Binance 0.082400 0.077800 0.090000 0.077000 +7.01% 1.92B 09:28:05  
  DOGE/USD Coinbase Pro 0.082300 0.077700 0.090000 0.076900 +5.92% 484.86M 09:28:10  
  DOGE/BUSD Binance 0.08220 0.07760 0.08990 0.07700 +5.93% 421.58M 09:28:12  
  Dogecoin BTC Investing.com 0.00000286 0.00000268 0.00000289 0.00000282 +6.72% 304.77M 09:28:07  
  DOGE/BTC Binance 0.00000286 0.00000268 0.00000311 0.00000266 +6.72% 292.88M 09:28:05  
  DOGE/USD Huobi 0.082378 0.077750 0.090000 0.076984 +5.95% 228.12M 09:28:09  
  DOGE/KRW Upbit 105.0 99.3 107.0 104.0 +5.74% 163.28M 09:28:10  
  DOGE/USD ZB.COM 0.082421 0.077783 0.089000 0.077007 +5.96% 131.03M 09:28:14  
  DOGE/TRY Binance 1.3520 1.2870 1.4760 1.2720 +5.05% 96.03M 09:28:11  
  DOGE/KRW Bithumb 105.2 99.3 113.3 99.0 +6.00% 90.27M 09:27:44  
  DOGE/TRY Bitexen 1.3520 1.2864 1.4500 1.2581 +5.10% 87.39M 09:28:05  
  DOGE/TRY Paribu 1.3510 1.2813 1.4701 1.2630 +5.44% 66.48M 09:28:01  
  DOGE/EUR Coinbase Pro 0.07670 0.07240 0.08400 0.07180 +5.94% 26.19M 09:26:13  
  DOGE/EUR Binance 0.07670 0.07230 0.08360 0.07180 +6.09% 17.42M 09:28:07  
  DOGE/BTC Coinbase Pro 0.00000286 0.00000268 0.00000312 0.00000266 +6.72% 11.89M 09:16:57  
  DOGE/AUD Binance 0.11480 0.10910 0.12550 0.10790 +5.22% 6.72M 09:26:53  
  Dogecoin ETH Investing.com 0.00004648 0.00004356 0.00004731 0.00004625 +6.71% 4.61M 09:26:59  
  DOGE/ETH Huobi 0.00004666 0.00004384 0.00005073 0.00004329 +6.43% 4.59M 09:28:12  
  DOGE/EUR Kraken 0.07668 0.07232 0.07739 0.07532 +6.03% 3.39M 09:28:13  
  DOGE/RUB Binance 5.490 4.890 6.010 4.910 +12.27% 2.54M 09:28:09  
  DOGE/INR Bitbns 6.900 6.432 7.223 6.420 +7.28% 1.66M 09:21:51  
  DOGE/LTC STEX 0.00130730 0.00123005 0.00135810 0.00123005 +6.28% 159.29K 09:28:03  
  DOGE/ETH HitBTC 0.00000923 0.00000935 0.00000975 0.00000903 +2.21% 21.86K 09:28:12  
  DOGE/CAD Synthetic 0.104771 0.099203 0.105789 0.102863 +5.61% 0 09:24:10  
  DOGE/CNY Synthetic 0.55163 0.52211 0.55699 0.54158 +5.65% 0 09:24:10  
  DOGE/BRL Coingecko 0.39090600 0.36979601 0.40153400 0.36818600 +5.71% 0 09:27:23  

TRON

(1.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.079701 0.080071 0.081072 0.078995 -0.46% 2.00B 09:28:03  
  TRX/USD Binance 0.07970 0.08007 0.08402 0.07860 -0.46% 1.60B 09:27:58  
  TRX/USD Huobi 0.079710 0.080068 0.083891 0.078601 -0.45% 301.66M 09:28:11  
  TRON BTC Investing.com 0.00000276 0.00000277 0.00000283 0.00000275 +0.36% 126.79M 09:28:08  
  TRX/BITCNY CoinTiger 0.52843 0.53280 0.55511 0.52366 -0.82% 108.35M 09:28:10  
  TRON KRW Investing.com 102.000 102.752 104.325 101.254 -0.73% 103.07M 09:28:12  
  TRX/USD Bitrue 0.07970 0.08007 0.08377 0.08377 -0.46% 92.59M 09:28:11  
  TRX/BTC Binance 0.00000276 0.00000278 0.00000287 0.00000273 -0.72% 80.29M 09:27:49  
  TRX/KRW Upbit 102.00 103.00 105.00 101.00 -0.97% 65.66M 09:28:12  
  TRX/BTC OKX 0.00000276 0.00000279 0.00000287 0.00000274 -1.08% 46.50M 09:28:06  
  TRON TRY Investing.com 1.31082 1.32912 1.33071 1.29645 -1.38% 39.05M 09:28:09  
  TRX/KRW Bithumb 102.00 102.30 104.10 101.00 -0.29% 37.41M 09:28:01  
  TRON ETH Investing.com 0.00004517 0.00004528 0.00004681 0.00004503 -0.24% 19.83M 09:28:02  
  TRX/ETH Binance 0.00004517 0.00004528 0.00004689 0.00004489 -0.24% 19.83M 09:27:49  
  TRX/TRY Binance 1.3090 1.3286 1.3835 1.2957 -1.48% 19.80M 09:28:09  
  TRX/XRP Bitrue 0.206873 0.202527 0.213837 0.213837 +2.15% 13.70M 09:28:13  
  TRX/TRY BTCTurk 1.3077 1.3333 1.3826 1.2945 -1.92% 9.75M 09:27:59  
  TRX/TRY Paribu 1.3178 1.3291 1.3767 1.2901 -0.85% 9.51M 09:28:09  
  TRON INR Investing.com 6.71000 6.76000 6.82000 6.63000 -0.74% 1.90M 09:26:00  
  TRX/INR Bitbns 6.71 6.76 6.95 6.62 -0.74% 1.90M 09:25:57  
  TRX/BRL NovaDAX 0.381627 0.381270 0.399504 0.374217 +0.09% 319.69K 09:28:04  
  TRX/ETH BitMart 0.00004516 0.00004525 0.00004686 0.00004490 -0.20% 0.09K 09:28:05  
  TRX/AUD Synthetic 0.111304 0.112691 0.113203 0.110341 -1.23% 0 09:28:02  
  TRX/HKD Synthetic 0.62561 0.63043 0.63629 0.62020 -0.76% 0 09:28:02  
  TRX/EUR Synthetic 0.074288 0.074589 0.075469 0.073428 -0.40% 0 09:27:01  
  TRON EUR Investing.com 0.074288 0.074589 0.075469 0.073428 -0.40% 0 09:26:03  
  TRX/INR Synthetic 6.19245 6.27574 6.29812 6.13885 -1.33% 0 09:28:01  
  TRX/ZAR Synthetic 1.24384 1.26497 1.26506 1.23307 -1.67% 0 09:28:01  
  TRX/MXN Synthetic 1.56098 1.58663 1.58762 1.54747 -1.62% 0 09:28:01  
  TRX/PLN Synthetic 0.339510 0.344346 0.345303 0.336571 -1.40% 0 09:28:01  
  TRX/TRY Synthetic 1.2925 1.3135 1.3146 1.2814 -1.60% 0 09:28:01  
  TRX/SAR Synthetic 0.298967 0.301252 0.304068 0.296379 -0.76% 0 09:28:01  
  TRX/RUB Synthetic 5.31632 5.24136 5.40704 5.27030 +1.43% 0 09:28:02  
  TRX/SEK Synthetic 0.78201 0.78950 0.79535 0.77524 -0.95% 0 09:28:02  
  TRX/ILS Synthetic 0.266828 0.269561 0.271381 0.264518 -1.01% 0 09:28:02  
  TRX/CNY Synthetic 0.53391 0.54106 0.54302 0.52929 -1.32% 0 09:28:02  
  TRX/MYR Synthetic 0.349025 0.351981 0.354980 0.346003 -0.84% 0 09:28:02  
  TRON ZAR Investing.com 1.24384 1.25809 1.26506 1.23307 -1.13% 0 09:28:01  
  TRON AUD Investing.com 0.111304 0.112691 0.113203 0.110341 -1.23% 0 09:28:03  
  TRON CAD Investing.com 0.101406 0.102475 0.103136 0.100528 -1.04% 0 09:28:03  
  TRON VND Investing.com 1,848.88 1,863.02 1,880.42 1,832.87 -0.76% 0 09:28:02  
  TRON MYR Investing.com 0.349025 0.351981 0.354980 0.346003 -0.84% 0 09:28:01  
  TRON HKD Investing.com 0.62561 0.63043 0.63629 0.62020 -0.76% 0 09:28:01  
  TRON CNY Investing.com 0.53391 0.54106 0.54302 0.52929 -1.32% 0 09:28:04  
  TRON ILS Investing.com 0.266828 0.269561 0.271381 0.264518 -1.01% 0 09:28:01  
  TRON SEK Investing.com 0.78201 0.79463 0.79535 0.77524 -1.59% 0 09:28:02  
  TRON RUB Investing.com 5.31632 5.24136 5.40704 5.27030 +1.43% 0 09:28:02  
  TRX/VND Synthetic 1,848.87 1,863.02 1,880.42 1,832.87 -0.76% 0 09:28:02  
  TRX/CAD Synthetic 0.101406 0.103021 0.103136 0.100528 -1.57% 0 09:28:02  
  TRON PLN Investing.com 0.339510 0.344346 0.345303 0.336571 -1.40% 0 09:28:03  
  TRON MXN Investing.com 1.56098 1.58663 1.58762 1.54747 -1.62% 0 09:28:02  
  TRON SAR Investing.com 0.298967 0.301252 0.304068 0.296379 -0.76% 0 09:28:02  

Polkadot

(1.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 9.170 8.889 9.430 8.970 +3.16% 26.25M 09:28:06  
  pDOTn/USD Binance 9.170 8.890 10.000 8.760 +3.15% 13.06M 09:28:08  
  Polkadot BTC Investing.com 0.00031790 0.00030629 0.00032570 0.00031360 +3.79% 2.27M 09:28:07  
  pDOTn/BTC Binance 0.00031790 0.00030630 0.00034510 0.00030440 +3.79% 2.25M 09:28:07  
  pDOTn/TRY Bitexen 150.80 147.04 165.59 145.03 +2.56% 649.36K 09:28:11  
  Polkadot Euro Investing.com 8.55 8.27 8.77 8.35 +3.32% 254.93K 09:27:39  
  pDOTn/EUR Binance 8.55 8.28 9.30 8.18 +3.26% 215.49K 09:27:41  
  pDOTn/USD Kraken 9.171 8.860 9.413 8.950 +3.51% 136.69K 09:28:14  
  pDOTn/TRY BTCTurk 150.40 146.02 164.10 143.98 +3.00% 116.64K 09:27:56  
  pDOTn/GBP Binance 7.250 7.000 7.900 6.950 +3.57% 52.85K 09:28:12  
  pDOTn/GBP Coinbase Pro 7.250 7.040 7.910 6.950 +2.98% 51.10K 09:26:02  
  pDOTn/TRY Paribu 151.35 146.23 164.51 144.14 +3.50% 49.91K 09:28:09  
  pDOTn/EUR Kraken 8.54 8.24 8.77 8.35 +3.64% 39.43K 09:28:06  
  pDOTn/BTC Kraken 0.00031803 0.00030605 0.00032553 0.00031336 +3.91% 18.95K 09:28:13  
  pDOTn/INR Bitbns 771.87 724.28 829.73 743.10 +6.57% 11.46K 09:25:57  
  pDOTn/CAD Synthetic 11.660 11.287 11.978 11.406 +3.31% 09:28:07  

Avalanche

(1.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 23.02 22.78 23.68 22.18 +1.06% 7.10M 09:27:57  
  AVAX/USD Binance 23.05 22.78 23.88 21.35 +1.19% 6.67M 09:28:09  
  Avalanche BTC Investing.com 0.00079861 0.00078526 0.00082146 0.00077456 +1.70% 477.54K 09:28:02  
  AVAX/BTC Binance 0.00079860 0.00078530 0.00082320 0.00074480 +1.69% 470.98K 09:28:06  
  AVAX/USD Huobi 23.05 22.73 23.87 21.36 +1.41% 418.49K 09:28:01  
  AVAX/TRY Paribu 378.50 377.99 390.00 353.53 +0.13% 367.54K 09:28:09  
  Avalanche Euro Investing.com 21.50 21.15 22.05 20.69 +1.65% 60.41K 09:27:34  
  AVAX/EUR Binance 21.50 21.15 22.19 19.92 +1.65% 60.38K 09:28:13  
  AVAX/BTC Huobi 0.00079911 0.00078371 0.00082349 0.00073920 +1.97% 6.56K 09:28:14  
  AVAX/CAD Synthetic 29.29 28.65 30.02 28.23 +2.26% 09:28:07  

Cardano

(0.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.4596 0.4628 0.4641 0.4482 -0.69% 252.45M 09:28:09  
  ADA/USD Binance 0.4596 0.4627 0.4788 0.4454 -0.67% 210.36M 09:27:56  
  ADA/USD HitBTC 0.4593 0.4637 0.4785 0.4454 -0.95% 32.06M 09:28:04  
  Cardano BTC Investing.com 0.00001592 0.00001597 0.00001609 0.00001565 -0.31% 19.36M 09:28:04  
  ADA/BTC Binance 0.00001592 0.00001597 0.00001630 0.00001563 -0.31% 16.82M 09:27:47  
  ADA/KRW Upbit 587.00 593.00 595.00 577.00 -1.01% 11.52M 09:27:58  
  Cardano KRW Investing.com 587.00 593.00 595.00 578.00 -1.01% 11.52M 09:28:01  
  ADA/USD Huobi 0.4594 0.4633 0.4789 0.4455 -0.84% 10.01M 09:28:13  
  Cardano TRY Investing.com 7.56 7.63 7.61 7.37 -0.94% 8.23M 09:28:02  
  Cardano Euro Investing.com 0.4278 0.4312 0.4321 0.4174 -0.79% 5.95M 09:27:39  
  ADA/EUR Binance 0.4278 0.4313 0.4452 0.4153 -0.81% 5.73M 09:27:37  
  ADA/TRY Bitexen 7.55 7.68 7.86 7.35 -1.74% 3.13M 09:28:10  
  Cardano ETH Investing.com 0.000260 0.000261 0.000265 0.000258 -0.37% 2.77M 09:27:46  
  ADA/THB Bitkub 15.70 15.93 16.39 15.36 -1.44% 2.76M 09:27:55  
  ADA/ETH Binance 0.000260 0.000262 0.000265 0.000258 -0.42% 2.70M 09:27:47  
  ADA/BTC HitBTC 0.00001592 0.00001598 0.00001629 0.00001564 -0.38% 2.54M 09:28:05  
  ADA/TRY Binance 7.55 7.67 7.86 7.34 -1.56% 2.37M 09:28:11  
  ADA/TRY BTCTurk 7.54 7.64 7.91 7.35 -1.30% 2.06M 09:27:38  
  ADA/BNB Binance 0.001523 0.001555 0.001559 0.001501 -2.06% 1.31M 09:27:55  
  ADA/BRL Binance 2.198 2.224 2.287 2.126 -1.17% 864.34K 09:28:11  
  ADA/TRY Paribu 7.66 7.57 8.00 7.38 +1.19% 667.28K 09:27:31  
  Cardano INR Investing.com 38.5400 38.5000 38.5400 37.7800 +0.10% 642.52K 09:21:52  
  ADA/INR Bitbns 38.54 38.50 39.58 37.55 +0.10% 642.52K 09:21:51  
  ADA/EUR Kraken 0.4277 0.4296 0.4316 0.4172 -0.44% 220.72K 09:28:01  
  ADA/BRL MercadoBitcoin 2.205 2.220 2.328 2.127 -0.69% 127.53K 09:22:53  
  ADA/ETH Huobi 0.000261 0.000262 0.000265 0.000258 -0.38% 70.98K 09:22:37  
  ADA/BRL NovaDAX 2.197 2.193 2.289 2.136 +0.18% 65.12K 09:28:02  
  Cardano MYR Investing.com 2.01255 2.03007 2.03110 1.96326 -0.86% 0 09:28:03  
  Cardano AUD Investing.com 0.64180 0.64694 0.64772 0.62609 -0.79% 0 09:28:02  
  Cardano CAD Investing.com 0.58473 0.59103 0.59012 0.57041 -1.07% 0 09:28:02  
  Cardano VND Investing.com 10,661.0 10,745.1 10,759.3 10,399.9 -0.78% 0 09:28:02  
  ADA/USD Synthetic 0.4596 0.4632 0.4638 0.4483 -0.78% 0 09:28:01  
  Cardano HKD Investing.com 3.60741 3.63603 3.64067 3.51907 -0.79% 0 09:28:03  
  ADA/CNY Synthetic 3.07865 3.12058 3.10703 3.00325 -1.34% 0 09:28:02  
  ADA/EUR Synthetic 0.4279 0.4315 0.4316 0.4173 -0.84% 0 09:27:01  
  ADA/INR Synthetic 35.7070 35.9702 36.0362 34.8325 -0.73% 0 09:28:01  
  ADA/ZAR Synthetic 7.17225 7.22427 7.23837 6.99659 -0.72% 0 09:28:01  
  ADA/MXN Synthetic 9.00095 9.15094 9.08393 8.78051 -1.64% 0 09:28:01  
  ADA/PLN Synthetic 1.95769 1.98603 1.97573 1.90974 -1.43% 0 09:28:01  
  ADA/TRY Synthetic 7.45 7.58 7.52 7.27 -1.61% 0 09:28:01  
  ADA/SAR Synthetic 1.72391 1.73749 1.73980 1.68169 -0.78% 0 09:28:01  
  ADA/RUB Synthetic 30.6551 30.2298 30.9377 29.9043 +1.41% 0 09:28:01  
  ADA/SEK Synthetic 4.50921 4.55346 4.55078 4.39877 -0.97% 0 09:28:02  
  ADA/ILS Synthetic 1.53859 1.55471 1.55277 1.50091 -1.04% 0 09:28:02  
  ADA/HKD Synthetic 3.60741 3.63603 3.64067 3.51907 -0.79% 0 09:28:02  
  Cardano CNY Investing.com 3.07865 3.12058 3.10703 3.00325 -1.34% 0 09:28:02  
  ADA/MYR Synthetic 2.01255 2.02179 2.03110 1.96326 -0.86% 0 09:28:02  
  ADA/VND Synthetic 10,661.0 10,745.1 10,759.3 10,399.9 -0.78% 0 09:28:02  
  ADA/CAD Synthetic 0.58473 0.58836 0.59012 0.57041 -0.62% 0 09:28:02  
  ADA/AUD Synthetic 0.64180 0.64694 0.64772 0.62609 -0.79% 0 09:28:02  
  Cardano ZAR Investing.com 7.17225 7.25609 7.23837 6.99659 -1.16% 0 09:28:03  
  Cardano MXN Investing.com 9.00095 9.15094 9.08393 8.78051 -1.64% 0 09:28:02  
  Cardano PLN Investing.com 1.95769 1.98603 1.97573 1.90974 -1.43% 0 09:28:02  
  Cardano SAR Investing.com 1.72391 1.73749 1.73980 1.68169 -0.78% 0 09:28:01  
  Cardano RUB Investing.com 30.6551 30.2298 30.9377 29.9043 +1.41% 0 09:28:04  
  Cardano ILS Investing.com 1.53859 1.55471 1.55277 1.50091 -1.04% 0 09:28:01  
  Cardano SEK Investing.com 4.50921 4.55346 4.55078 4.39877 -0.97% 0 09:28:01  

Ethereum Classic

(0.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Investing.com 22.7192 22.5710 23.0483 22.3556 +0.66% 2.31M 09:28:01  
  ETC/USD Binance 22.7200 22.5700 23.4200 22.0100 +0.66% 1.97M 09:27:59  
  Ethereum Classic KRW Investing.com 29,042.1 28,875.4 29,608.9 28,733.4 +0.58% 1.93M 09:28:06  
  ETC/KRW Bithumb 29,040.0 28,860.0 29,610.0 28,360.0 +0.62% 1.52M 09:28:14  
  ETC/KRW Upbit 29,050.0 28,880.0 29,630.0 28,720.0 +0.59% 411.81K 09:27:46  
  ETC/USD Gate.io 22.7150 22.4540 23.3820 22.0200 +1.16% 349.30K 09:27:41  
  Ethereum Classic BTC Investing.com 0.000788 0.000774 0.000801 0.000780 +1.79% 177.37K 09:28:14  
  ETC/BTC Binance 0.000788 0.000779 0.000801 0.000772 +1.16% 139.05K 09:27:52  
  Ethereum Classic ETH Investing.com 0.012873 0.012780 0.013189 0.012871 +0.73% 47.78K 09:28:12  
  ETC/BTC Bibox 0.000787 0.000782 0.000802 0.000773 +0.69% 28.57K 09:28:15  
  ETC/ETH Binance 0.012870 0.012770 0.013200 0.012600 +0.78% 27.58K 09:27:52  
  ETC/ETH Bibox 0.012878 0.012798 0.013199 0.012594 +0.62% 20.21K 09:28:14  
  Ethereum Classic RUB Investing.com 1,604.23 1,539.08 1,622.79 1,589.85 +4.23% 14.91K 09:28:04  
  ETC/RUB EXMO 1,604.2347 1,576.2792 1,639.3800 1,530.4975 +1.77% 14.91K 09:28:15  
  ETC/BTC Huobi 0.000788 0.000778 0.000800 0.000772 +1.29% 9.75K 09:28:04  
  Ethereum Classic EUR Investing.com 21.1727 21.0208 21.4795 20.8206 +0.72% 6.56K 09:23:33  
  ETC/EUR Coinbase Pro 21.170 21.000 21.730 20.550 +0.81% 6.01K 09:23:30  
  ETC/BNB Binance 0.0752 0.0760 0.0766 0.0740 -1.05% 4.49K 09:27:56  
  ETC/GBP Coinbase Pro 18.010 17.950 18.460 17.540 +0.33% 1.94K 09:14:56  
  ETC/IDR BTC Indonesia 331,500 325,100 339,900 322,000 +1.97% 0.79K 09:19:54  
  ETC/EUR Kraken 21.2020 20.8660 21.3630 20.8840 +1.61% 0.55K 09:28:14  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 12:17:16  
  ETC/BRL NovaDAX 106.90 104.00 111.00 106.36 -3.70% 0.13K 09:28:09  
  Ethereum Classic AUD Investing.com 31.3700 30.6400 31.8200 31.3700 +2.38% 0.03K 07:05:50  
  ETC/AUD BTC Markets 31.3700 30.6400 31.9800 31.3400 +2.38% 0.03K 09:26:53  
  ETC/MYR Synthetic 99.512 99.220 100.913 97.870 +0.29% 0 09:28:02  
  Ethereum Classic VND Investing.com 527,140 525,168 534,563 518,441 +0.38% 0 09:28:02  
  ETC/INR Synthetic 1,765.55 1,742.38 1,790.42 1,736.42 +1.33% 0 09:28:01  
  ETC/ZAR Synthetic 354.64 351.20 359.63 348.78 -0.00% 0 09:28:01  
  ETC/MXN Synthetic 445.06 447.25 451.32 437.71 -0.49% 0 09:28:01  
  ETC/PLN Synthetic 96.799 97.068 98.162 95.202 -0.28% 0 09:28:01  
  ETC/TRY Synthetic 368.523 370.250 373.712 362.442 -0.47% 0 09:28:01  
  ETC/SAR Synthetic 85.240 84.920 86.440 83.833 +0.38% 0 09:28:01  
  ETC/RUB Synthetic 1,515.76 1,477.49 1,537.10 1,490.75 +2.59% 0 09:28:02  
  ETC/SEK Synthetic 222.96 222.55 226.10 219.28 +0.18% 0 09:28:02  
  ETC/ILS Synthetic 76.076 75.987 77.148 74.821 +0.12% 0 09:28:02  
  Ethereum Classic CAD Investing.com 28.9122 28.8868 29.3193 28.4351 +0.09% 0 09:28:02  
  Ethereum Classic MYR Investing.com 99.512 99.220 100.913 97.870 +0.29% 0 09:28:03  
  ETC/VND Synthetic 527,140 525,168 534,563 518,441 +0.38% 0 09:28:02  
  Ethereum Classic HKD Investing.com 178.371 177.712 180.883 175.427 +0.37% 0 09:28:03  
  Ethereum Classic CNY Investing.com 152.226 152.519 154.369 149.714 -0.19% 0 09:28:02  
  Ethereum Classic ILS Investing.com 76.076 75.987 77.148 74.821 +0.12% 0 09:28:01  
  Ethereum Classic SEK Investing.com 222.96 222.55 226.10 219.28 +0.18% 0 09:28:01  
  ETC/CNY Synthetic 152.226 152.519 154.369 149.714 -0.19% 0 09:28:02  
  Ethereum Classic SAR Investing.com 85.240 84.920 86.440 83.833 +0.38% 0 09:28:01  
  Ethereum Classic TRY Investing.com 368.523 367.455 373.712 362.442 +0.29% 0 09:28:02  
  Ethereum Classic PLN Investing.com 96.799 97.068 98.162 95.202 -0.28% 0 09:28:02  
  Ethereum Classic MXN Investing.com 445.06 447.25 451.32 437.71 -0.49% 0 09:28:02  
  Ethereum Classic ZAR Investing.com 354.64 354.64 359.63 348.78 -0.00% 0 09:28:03  
  ETC/HKD Synthetic 178.371 177.712 180.883 175.427 +0.37% 0 09:28:02  
  ETC/AUD Synthetic 31.7344 31.7665 32.1813 31.2107 -0.10% 0 09:28:02  
  ETC/CAD Synthetic 28.9122 28.6024 29.3193 28.4351 +1.08% 0 09:28:02  
  Ethereum Classic INR Investing.com 1,765.55 1,758.05 1,790.42 1,736.42 +0.43% 0 09:28:03  
  ETC/JPY Synthetic 2,947.37 2,909.86 3,001.16 2,916.92 +1.29% 09:28:07  

Litecoin

(0.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 62.500 62.800 64.100 60.900 -0.48% 567.90K 09:27:50  
  Litecoin Investing.com 62.500 62.800 63.100 61.300 -0.48% 567.90K 09:27:50  
  Litecoin TRY Investing.com 1,024.93 1,042.47 1,035.95 1,006.05 -1.68% 55.29K 09:28:14  
  LTC/TRY Bitexen 1,025.05 1,041.05 1,057.63 1,001.08 -1.54% 52.00K 09:28:13  
  Litecoin BTC Investing.com 0.002164 0.002172 0.002183 0.002143 -0.37% 47.88K 09:28:08  
  LTC/BTC HitBTC 0.002164 0.002173 0.002190 0.002138 -0.43% 34.66K 09:28:10  
  Litecoin ETH Investing.com 0.03542 0.03554 0.03602 0.03533 -0.33% 25.55K 09:28:06  
  LTC/JPY Bitbank 7,947.1 7,982.1 8,155.2 7,743.7 -0.44% 23.60K 09:28:14  
  Litecoin Euro Investing.com 58.185 58.471 58.677 57.118 -0.49% 21.83K 09:28:12  
  LTC/BTC OKX 0.002165 0.002162 0.002190 0.002138 +0.14% 13.22K 09:28:08  
  Litecoin KRW Investing.com 79,902 80,337 80,658 78,783 -0.54% 11.60K 09:28:07  
  LTC/EUR BitStamp 58.220 58.510 59.760 56.780 -0.50% 10.97K 09:28:14  
  LTC/EUR Coinbase Pro 58.15 58.45 59.79 56.78 -0.51% 10.86K 09:26:05  
  LTC/ETH Binance 0.03542 0.03552 0.03601 0.03500 -0.28% 10.43K 09:27:13  
  LTC/ETH Bibox 0.03536 0.03544 0.03606 0.03497 -0.23% 7.76K 09:28:14  
  LTC/KRW Upbit 79,930 80,400 80,730 78,800 -0.58% 7.61K 09:28:04  
  LTC/ETH P2PB2B 0.03544 0.03550 0.03601 0.03534 -0.17% 7.35K 09:26:55  
  Litecoin ZAR Investing.com 999.00 1,008.00 1,005.00 972.00 -0.89% 6.33K 09:27:39  
  LTC/ZAR Luno 999.00 1,008.00 999.00 999.00 -0.89% 6.33K 09:27:37  
  LTC/GBP Coinbase Pro 49.40 49.81 50.67 48.23 -0.82% 5.01K 09:25:49  
  LTC/KRW Bithumb 79,850 80,200 80,600 78,400 -0.44% 4.00K 09:02:09  
  Litecoin MYR Investing.com 276.00 276.00 277.00 271.00 +1.85% 3.37K 09:25:13  
  LTC/MYR Luno 276.00 276.00 276.00 276.00 0% 3.37K 09:25:19  
  Litecoin RUB Investing.com 4,400.4 4,270.3 4,468.0 4,351.5 +3.05% 3.08K 09:28:07  
  LTC/RUB EXMO 4,400.4 4,391.5 4,468.0 4,247.5 +0.20% 3.08K 09:28:04  
  Litecoin BRL Investing.com 297.74 301.30 299.63 291.81 -1.18% 3.05K 09:26:46  
  LTC/BNB Binance 0.2070 0.2108 0.2114 0.2035 -1.80% 2.88K 09:27:55  
  LTC/TRY BTCTurk 1,024.00 1,034.20 1,056.20 1,000.00 -0.99% 2.12K 09:28:06  
  LTC/BRL Binance 297.60 302.10 307.00 290.40 -1.49% 1.38K 09:26:59  
  LTC/THB Bitkub 2,137.14 2,171.75 2,194.84 2,099.00 -1.59% 1.34K 09:28:14  
  LTC/INR Bitbns 5,249.90 5,176.70 5,347.38 5,121.50 +1.41% 1.19K 09:21:51  
  Litecoin INR Investing.com 5,249.9 5,176.7 5,300.3 5,166.6 +1.41% 1.19K 09:21:51  
  LTC/TRY Paribu 1,021.48 1,044.99 1,075.00 1,000.01 -2.25% 1.17K 09:28:10  
  LTC/BRL NovaDAX 297.21 298.28 307.69 290.16 -0.36% 1.17K 09:28:04  
  LTC/IDR BTC Indonesia 909,000 919,000 937,000 893,000 -1.09% 0.76K 09:28:03  
  LTC/PLN Zonda (BitBay) 267.00 270.00 274.84 261.94 -1.11% 0.65K 09:28:14  
  Litecoin PLN Investing.com 267.00 267.85 269.81 263.37 +1.38% 0.65K 09:28:08  
  LTC/AUD BTC Markets 87.270 87.500 89.250 85.000 -0.26% 0.51K 09:27:23  
  Litecoin AUD Investing.com 87.270 87.500 87.880 85.290 -0.26% 0.51K 09:21:05  
  LTC/BRL MercadoBitcoin 299.39 303.11 307.50 290.61 -1.23% 0.49K 09:12:22  
  LTC/BCH CoinEx 0.35344297 0.34527504 0.36022930 0.34336278 +2.37% 0.11K 09:28:02  
  LTC/NGN Luno 38,000 38,499 38,000 38,000 -1.30% 0.04K 09:13:56  
  LTC/ZAR Synthetic 974.57 982.08 983.93 957.40 -0.77% 0 09:23:02  
  LTC/EOS HitBTC 54.5631 54.5631 54.5631 54.5631 0% 0 09:25:59  
  LTC/INR Synthetic 4,851.9 4,888.2 4,898.5 4,766.4 -0.74% 0 09:23:02  
  LTC/RUB Synthetic 4,165.4 4,108.1 4,205.4 4,092.0 +1.39% 0 09:23:02  
  LTC/MXN Synthetic 1,223.05 1,243.58 1,234.80 1,201.51 -1.65% 0 09:23:02  
  LTC/SAR Synthetic 234.24 236.12 236.50 230.12 -0.79% 0 09:23:02  
  LTC/ILS Synthetic 209.06 211.28 211.07 205.38 -1.05% 0 09:23:03  
  LTC/CNY Synthetic 418.33 422.47 422.35 410.96 -0.98% 0 09:23:03  
  LTC/HKD Synthetic 490.18 494.12 494.89 481.54 -0.80% 0 09:23:03  
  LTC/MYR Synthetic 273.47 274.85 276.09 268.65 -0.87% 0 09:28:02  
  LTC/VND Synthetic 1,448,620 1,460,218 1,462,538 1,423,104 -0.79% 0 09:23:03  
  LTC/CAD Synthetic 79.453 79.982 80.216 78.053 -0.66% 0 09:23:03  
  LTC/AUD Synthetic 87.208 87.947 88.046 85.672 -0.84% 0 09:23:03  
  Litecoin MXN Investing.com 1,223.05 1,243.58 1,234.80 1,201.51 -1.65% 0 09:22:05  
  LTC/SEK Synthetic 612.71 618.80 618.60 601.92 -0.98% 0 09:23:02  
  LTC/TRY Synthetic 1,012.73 1,029.47 1,022.46 994.89 -1.63% 0 09:23:02  
  LTC/PLN Synthetic 266.01 269.89 268.57 261.33 -1.44% 0 09:23:02  
  Litecoin SAR Investing.com 234.24 236.12 236.50 230.12 -0.79% 0 09:22:06  
  Litecoin SEK Investing.com 612.71 616.93 618.60 601.92 -0.68% 0 09:22:04  
  Litecoin ILS Investing.com 209.06 211.28 211.07 205.38 -1.05% 0 09:22:05  
  Litecoin CNY Investing.com 418.33 424.08 422.35 410.96 -1.36% 0 09:22:05  
  Litecoin HKD Investing.com 490.18 494.12 494.89 481.54 -0.80% 0 09:22:01  
  Litecoin VND Investing.com 1,448,620 1,460,218 1,462,538 1,423,104 -0.79% 0 09:22:05  
  Litecoin CAD Investing.com 79.453 80.319 80.216 78.053 -1.08% 0 09:22:03  

Polygon

(0.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 0.582 0.584 0.591 0.569 -0.38% 91.01M 09:28:02  
  MATIC/USD Binance 0.582 0.584 0.611 0.564 -0.34% 77.48M 09:28:00  
  MATIC/BTC Binance 0.00002015 0.00002017 0.00002088 0.00001986 -0.10% 18.31M 09:27:59  
  Polygon BTC Investing.com 0.00002015 0.00002017 0.00002050 0.00001990 -0.10% 18.31M 09:27:59  
  MATIC/USD Dcoin 0.581 0.586 0.594 0.564 -0.93% 13.53M 09:28:14  
  MATIC/TRY BTCTurk 9.533 9.664 10.042 9.324 -1.36% 1.25M 09:28:02  
  MATIC/BNB Binance 0.001926 0.001965 0.001983 0.001897 -1.98% 1.11M 09:27:59  
  Polygon Euro Investing.com 0.5411 0.5440 0.5505 0.5307 -0.54% 760.65K 09:28:09  
  MATIC/EUR Binance 0.5405 0.5442 0.5692 0.5263 -0.68% 482.36K 09:28:11  
  MATIC/INR Bitbns 48.194 49.297 50.900 47.700 -2.24% 403.01K 09:26:57  
  MATIC/EUR Kraken 0.5422 0.5430 0.5491 0.5300 -0.15% 278.30K 09:28:12  
  MATIC/BRL Binance 2.773 2.805 2.915 2.693 -1.14% 101.22K 09:28:12  
  MATIC/CAD Synthetic 0.740 0.744 0.753 0.725 -0.55% 09:26:11  

NEAR Protocol

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 4.8828 4.9728 4.9483 4.7181 -1.81% 20.90M 09:28:07  
  NEAR/USD Binance 4.8830 4.9740 5.1660 4.6750 -1.83% 16.47M 09:28:08  
  NEAR/USD Huobi 4.8820 4.9655 5.1669 4.6735 -1.68% 4.44M 09:28:01  
  NEAR Protocol BTC Investing.com 0.0001692 0.0001715 0.0001717 0.0001649 -1.34% 915.69K 09:28:04  
  NEAR/BTC Binance 0.0001692 0.0001715 0.0001761 0.0001643 -1.37% 898.79K 09:28:09  
  NEAR/INR Bitbns 410.02 404.07 424.31 393.99 +1.47% 22.29K 09:27:59  
  NEAR/BTC Huobi 0.0001693 0.0001701 0.0001760 0.0001646 -0.47% 16.91K 09:28:08  

Wrapped Bitcoin

(0.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9999 0.9996 1.0003 0.9989 +0.03% 0.39K 09:24:03  
  WBTC/BTC Binance 0.9999 0.9996 1.0003 0.9989 +0.03% 0.36K 09:25:47  
  WBTC/BTC Coinbase Pro 0.9998 0.9997 1.0000 0.9983 -0.02% 0.03K 09:24:04  
  WBTC/USD Synthetic 28,854.26 29,002.03 28,940.67 28,531.85 -0.51% 0 09:27:14  
  WBTC/BTC Huobi 0.9992 0.9993 1.0031 0.9986 -0.01% 0 09:25:30  
  Wrapped Bitcoin Investing.com 28,871.13 28,967.52 28,915.96 28,514.48 -0.33% 0 09:27:11  
  WBTC/BTC FTX 0.9996 0.9993 0.9996 0.9996 +0.03% 0 09:02:40  
  WBTC/USD FTX 28,888.00 28,933.00 28,888.00 28,888.00 -0.16% 0 09:27:19  
  WBTC/CAD Synthetic 36,666.67 36,910.97 36,804.71 36,263.36 -0.66% 09:28:07  

Dai

(0.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.00074 1.00026 1.00393 1.00031 +0.05% 375.64K 09:26:06  
  DAI/USD Bitfinex 1.0010 1.0009 1.0052 1.0006 0% 277.40K 09:26:03  
  DAI/USD Gate.io 1.00000 1.00020 1.00220 0.99800 -0.02% 98.24K 09:23:59  
  Dai BTC Investing.com 0.00003469 0.00003493 0.00003515 0.00003461 -0.68% 49.02K 09:20:50  
  DAI/BTC Bitfinex 0.00003469 0.00003450 0.00003553 0.00003406 +0.55% 48.27K 09:28:06  
  Dai ETH Investing.com 0.00056737 0.00057265 0.00058082 0.00056042 -0.92% 2.56K 09:20:06  
  DAI/ETH Bitfinex 0.00056737 0.00056700 0.00058295 0.00054834 +0.07% 2.55K 09:28:06  
  DAI/BTC Bittrex 0.00003494 0.00003508 0.00003498 0.00003456 -0.40% 0.75K 09:28:10  
  DAI/ETH Bittrex 0.00056950 0.00056412 0.00056950 0.00056950 +0.95% 0.00K 09:28:14  

Chainlink

(0.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 6.41 6.45 6.47 6.22 -0.63% 5.76M 09:28:02  
  LINK/USD Binance 6.41 6.45 6.71 6.20 -0.62% 5.26M 09:27:58  
  Chainlink BTC Investing.com 0.00022200 0.00022240 0.00022390 0.00021710 -0.18% 914.31K 09:28:10  
  LINK/BTC Binance 0.00022200 0.00022240 0.00022940 0.00021690 -0.18% 907.02K 09:27:50  
  LINK/USD Huobi 6.40 6.45 6.70 6.21 -0.74% 507.00K 09:28:11  
  Chainlink ETH Investing.com 0.003630 0.003642 0.003687 0.003601 -0.33% 452.92K 09:27:11  
  LINK/ETH Binance 0.003631 0.003641 0.003717 0.003601 -0.27% 288.34K 09:27:10  
  LINK/XRP Bitrue 16.6043 16.2958 16.9926 16.9926 +1.89% 223.72K 09:28:15  
  Chainlink Euro Investing.com 5.9602 6.0060 6.0233 5.7902 -0.76% 187.98K 09:28:08  
  LINK/ETH Bitrue 0.003629 0.003644 0.003717 0.003717 -0.41% 164.58K 09:25:39  
  LINK/EUR Coinbase Pro 5.9600 5.9900 6.2500 5.7900 -0.50% 98.62K 09:25:47  
  LINK/EUR Binance 5.9600 6.0100 6.2600 5.7900 -0.83% 81.63K 09:27:00  
  LINK/TRY BTCTurk 104.91 106.65 110.31 102.00 -1.63% 43.15K 09:27:51  
  LINK/BRL Binance 30.60 30.80 32.00 29.60 -0.65% 30.22K 09:22:56  
  LINK/TRY Paribu 104.00 105.50 110.95 101.30 -1.42% 10.36K 09:27:31  
  LINK/EUR Kraken 5.9660 6.0367 6.0157 5.8000 -1.17% 7.73K 09:28:13  
  LINK/BTC Huobi 0.00022213 0.00022263 0.00022895 0.00021719 -0.22% 7.29K 09:28:11  
  LINK/BRL MercadoBitcoin 30.09 30.39 32.09 29.59 -0.98% 1.24K 09:22:53  

SHIBA INU

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00001061 0.00001048 0.00001073 0.00001041 +1.23% 6,110.91B 09:28:07  
  SHIB/USD Binance 0.00001061 0.00001048 0.00001087 0.00001028 +1.24% 5,646.15B 09:28:10  
  SHIB/TRY Binance 0.00017441 0.00017376 0.00017859 0.00016950 +0.37% 752.15B 09:27:41  
  SHIB/USD Huobi 0.00001059 0.00001048 0.00001088 0.00001027 +1.05% 466.56B 09:28:14  
  SHIB/INR Bitbns 0.000885 0.000880 0.000909 0.000859 -2.64% 41.92B 09:27:59  
  SHIB/BRL Binance 0.00005064 0.00005053 0.00005159 0.00004900 +0.22% 38.43B 09:28:11  
  SHIB/EUR Synthetic 0.00000988 0.00000975 0.00001000 0.00000970 +1.32% 0 09:27:14  
  SHIB/CAD Synthetic 0.00001349 0.00001330 0.00001366 0.00001325 +1.45% 09:27:14  

Cosmos

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 9.4586 9.3997 9.6015 9.1786 +0.63% 5.63M 09:27:57  
  ATOM/USD Binance 9.4600 9.4000 9.9100 9.1400 +0.64% 4.32M 09:27:56  
  ATOM/USD OKX 9.4540 9.4410 9.9030 9.1430 +0.14% 892.01K 09:28:11  
  Cosmos BTC Investing.com 0.00032772 0.00032444 0.00033319 0.00032079 +1.01% 458.05K 09:28:03  
  ATOM/USD Huobi 9.4493 9.4048 9.9133 9.1414 +0.47% 422.04K 09:28:12  
  ATOM/BTC Binance 0.00032770 0.00032440 0.00033830 0.00032070 +1.02% 419.26K 09:27:58  
  ATOM/INR Bitbns 794.97 783.66 827.97 759.16 +1.44% 139.94K 09:27:59  
  ATOM/TRY BTCTurk 155.58 155.94 163.53 150.62 -0.23% 91.81K 09:28:13  
  ATOM/EUR Kraken 8.8021 8.7966 8.9302 8.5386 +0.06% 56.20K 09:28:13  
  ATOM/BTC OKX 0.00032792 0.00032574 0.00033811 0.00032064 +0.67% 38.79K 09:28:04  
  ATOM/TRY Paribu 154.92 155.00 163.30 151.25 -0.05% 29.09K 09:27:23  
  Cosmos ETH Investing.com 0.00536075 0.00531093 0.00548287 0.00532589 +0.94% 10.84K 09:28:07  
  ATOM/ETH Huobi 0.00536200 0.00531300 0.00550900 0.00529400 +0.92% 6.32K 09:28:07  
  ATOM/BNB Binance 0.0313 0.0316 0.0323 0.0305 -0.95% 5.75K 09:28:00  
  ATOM/ETH OKX 0.00535900 0.00535100 0.00551700 0.00529700 +0.15% 4.52K 09:28:08  

Uniswap

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 4.7395 4.8503 4.8513 4.6104 -2.28% 4.42M 09:28:01  
  UNIs/USD Binance 4.7400 4.8500 4.9900 4.5900 -2.27% 3.68M 09:28:06  
  UNIs/BTC Binance 0.00016420 0.00016740 0.00017040 0.00016120 -1.91% 813.16K 09:28:07  
  Uniswap BTC Investing.com 0.00016420 0.00016740 0.00016780 0.00016120 -1.91% 813.16K 09:28:06  
  UNIs/USD Huobi 4.7372 4.8519 4.9824 4.5915 -2.36% 743.79K 09:28:01  
  Uniswap EUR Investing.com 4.430 4.513 4.523 4.300 -1.84% 32.98K 09:27:27  
  UNIs/EUR Kraken 4.412 4.500 4.527 4.295 -1.96% 17.14K 09:26:56  
  UNIs/EUR Binance 4.450 4.490 4.610 4.290 -0.89% 15.84K 09:28:09  
  UNIs/TRY Paribu 78.50 79.50 81.70 75.10 -1.26% 15.33K 09:27:42  
  UNIs/BRL Synthetic 22.40 23.21 22.97 21.84 -3.46% 0 09:27:14  
  UNIs/CAD Synthetic 6.02 6.18 6.18 5.87 -2.47% 09:27:14  

Monero

(0.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero Investing.com 179.215 184.291 184.390 177.597 -2.75% 152.52K 09:28:03  
  XMR/USD Binance 179.200 184.300 189.800 176.100 -2.77% 107.35K 09:28:12  
  Monero BTC Investing.com 0.006215 0.006357 0.006396 0.006195 -2.24% 55.37K 09:28:09  
  XMR/BTC Binance 0.006215 0.006357 0.006556 0.006178 -2.23% 48.57K 09:27:52  
  XMR/USD HitBTC 179.011 184.261 189.862 176.200 -2.85% 45.04K 09:28:13  
  Monero ETH Investing.com 0.10160 0.10394 0.10556 0.10146 -2.24% 13.66K 09:28:07  
  XMR/ETH Binance 0.10171 0.10389 0.10733 0.10144 -2.10% 8.49K 09:27:07  
  XMR/BNB Binance 0.595 0.620 0.626 0.592 -4.09% 5.77K 09:28:08  
  XMR/ETH HitBTC 0.10143 0.10404 0.10724 0.10133 -2.51% 4.91K 09:28:07  
  XMR/BTC HitBTC 0.006210 0.006361 0.006541 0.006183 -2.37% 4.45K 09:27:29  
  XMR/BTC OKX 0.006213 0.006288 0.006547 0.006174 -1.19% 2.36K 09:28:08  
  XMR/EUR Kraken 167.000 169.890 171.440 165.480 -1.70% 0.67K 09:28:13  
  Monero EUR Investing.com 167.000 170.400 171.440 165.480 -2.00% 0.67K 09:21:09  
  XMR/ETH OKX 0.10156 0.10324 0.10708 0.10156 -1.63% 0.25K 09:27:06  
  XMR/BRL NovaDAX 860.60 876.00 910.16 841.34 -1.76% 0.05K 09:28:06  
  XMR/MXN Synthetic 3,510.5 3,641.8 3,609.4 3,475.3 -3.61% 0 09:27:02  
  Monero TRY Investing.com 2,906.83 3,014.82 2,988.72 2,877.64 -3.58% 0 09:26:03  
  XMR/INR Synthetic 13,926.3 14,315.2 14,318.7 13,786.5 -2.72% 0 09:27:01  
  Monero AUD Investing.com 250.31 258.66 257.37 247.80 -3.23% 0 09:26:03  
  Monero CAD Investing.com 228.05 232.43 234.48 225.76 -1.88% 0 09:26:05  
  Monero VND Investing.com 4,157,968 4,276,270 4,275,110 4,116,214 -2.77% 0 09:26:01  
  Monero MYR Investing.com 784.93 807.91 807.04 777.05 -2.85% 0 09:26:03  
  Monero HKD Investing.com 1,406.95 1,447.05 1,446.59 1,392.82 -2.77% 0 09:26:06  
  Monero CNY Investing.com 1,200.72 1,241.91 1,234.55 1,188.67 -3.32% 0 09:26:03  
  Monero ILS Investing.com 600.08 618.73 616.98 594.05 -3.02% 0 09:26:05  
  Monero SEK Investing.com 1,758.67 1,812.16 1,808.21 1,741.01 -2.95% 0 09:26:04  
  Monero RUB Investing.com 11,956.0 12,030.7 12,292.8 11,835.9 -0.62% 0 09:26:05  
  Monero SAR Investing.com 672.35 691.48 691.29 665.60 -2.77% 0 09:26:01  
  Monero PLN Investing.com 763.53 782.42 785.04 755.86 -2.41% 0 09:26:05  
  XMR/PLN Synthetic 763.53 790.39 785.04 755.86 -3.40% 0 09:27:02  
  Monero MXN Investing.com 3,510.5 3,641.8 3,609.4 3,475.3 -3.61% 0 09:26:01  
  Monero ZAR Investing.com 2,797.29 2,887.74 2,876.10 2,769.20 -3.13% 0 09:26:03  
  Monero INR Investing.com 13,926.3 14,315.2 14,318.7 13,786.5 -2.72% 0 09:26:06  
  XMR/AUD Synthetic 250.31 258.66 257.37 247.80 -3.23% 0 09:27:03  
  XMR/CAD Synthetic 228.05 232.43 234.48 225.76 -1.88% 0 09:27:02  
  XMR/ZAR Synthetic 2,797.29 2,887.74 2,876.10 2,769.20 -3.13% 0 09:27:02  
  XMR/MYR Synthetic 784.93 798.69 807.04 777.05 -2.85% 0 09:28:02  
  XMR/HKD Synthetic 1,406.95 1,447.05 1,446.59 1,392.82 -2.77% 0 09:27:02  
  XMR/CNY Synthetic 1,200.72 1,241.91 1,234.55 1,188.67 -3.32% 0 09:27:02  
  XMR/ILS Synthetic 600.08 618.73 616.98 594.05 -3.02% 0 09:27:02  
  XMR/SEK Synthetic 1,758.67 1,812.16 1,808.21 1,741.01 -2.95% 0 09:27:02  
  XMR/RUB Synthetic 11,956.0 12,030.7 12,292.8 11,835.9 -0.62% 0 09:27:02  
  XMR/SAR Synthetic 672.35 691.48 691.29 665.60 -2.77% 0 09:27:02  
  XMR/TRY Synthetic 2,906.83 3,014.82 2,988.72 2,877.64 -3.58% 0 09:27:02  
  XMR/VND Synthetic 4,157,968 4,276,270 4,275,110 4,116,214 -2.77% 0 09:27:02  

Stellar

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.12092 0.12195 0.12279 0.11953 -0.85% 145.47M 09:28:12  
  XLM/USD Coinbase Pro 0.12083 0.12186 0.12438 0.11837 -0.85% 65.20M 09:28:16  
  XLM/USD Binance 0.12100 0.12200 0.12460 0.11850 -0.82% 56.07M 09:27:57  
  Stellar Lumens KRW Investing.com 154.59 155.63 157.28 153.91 -0.67% 28.55M 09:27:37  
  XLM/KRW Bithumb 154.50 155.70 159.20 152.60 -0.77% 23.45M 09:27:17  
  Stellar Lumens BTC Investing.com 0.00000420 0.00000421 0.00000426 0.00000417 -0.24% 14.00M 09:27:56  
  XLM/BTC Binance 0.00000420 0.00000421 0.00000432 0.00000417 -0.24% 13.43M 09:27:55  
  XLM/USD Huobi 0.12096 0.12214 0.12455 0.11854 -0.97% 10.00M 09:28:09  
  XLM/USD OKX 0.12095 0.12157 0.12453 0.11858 -0.51% 9.09M 09:28:15  
  XLM/JPY Bitbank 15.396 15.534 15.845 15.080 -0.89% 5.84M 09:28:16  
  XLM/USD ZB.COM 0.12090 0.12190 0.12470 0.11850 -0.82% 5.12M 09:28:16  
  XLM/KRW Upbit 155.00 155.00 158.00 154.00 +0.65% 5.10M 09:27:36  
  Stellar Lumens TRY Investing.com 1.98785 2.01315 2.01304 1.96329 -1.26% 2.00M 09:28:08  
  Stellar Lumens ETH Investing.com 0.00006881 0.00006879 0.00007019 0.00006861 +0.03% 1.36M 09:28:11  
  XLM/BNB Binance 0.000401 0.000410 0.000410 0.000398 -2.22% 1.26M 09:27:55  
  XLM/TRY BTCTurk 1.9890 2.0140 2.0550 1.9530 -1.24% 1.23M 09:28:07  
  XLM/EUR Coinbase Pro 0.112570 0.113679 0.115984 0.110420 -0.98% 1.00M 09:28:06  
  Stellar Lumens EUR Investing.com 0.11257 0.11368 0.11433 0.11141 -0.98% 1.00M 09:28:09  
  XLM/ETH Binance 0.00006900 0.00006880 0.00007020 0.00006810 +0.29% 851.75K 09:27:56  
  XLM/TRY Paribu 1.9860 2.0100 2.0500 1.9570 -1.19% 768.64K 09:27:31  
  XLM/BTC OKX 0.00000420 0.00000420 0.00000432 0.00000417 0% 579.27K 09:27:11  
  XLM/ETH HitBTC 0.00006849 0.00006899 0.00007019 0.00006809 -0.72% 511.12K 09:28:13  
  XLM/IDR BTC Indonesia 1,774.0 1,786.0 1,825.0 1,740.0 -0.67% 396.34K 09:26:05  
  XLM/INR Bitbns 10.18 10.19 10.41 10.00 -0.10% 293.97K 09:25:57  
  Stellar Lumens INR Investing.com 10.1800 10.1900 10.2100 10.0200 -0.10% 293.97K 09:26:01  
  XLM/GBP BitStamp 0.09703 0.09649 0.09859 0.09420 +0.56% 96.51K 09:28:15  
  XLM/BRL NovaDAX 0.582286 0.587218 0.589245 0.564646 -0.84% 24.42K 09:28:15  
  XLM/THB Satang Pro 4.16 4.15 4.65 4.10 0% 11.33K 09:24:28  
  XLM/ETH BitMart 0.00006868 0.00006870 0.00007020 0.00006821 -0.03% 0.01K 09:27:52  
  XLM/TRY Synthetic 1.96383 1.99843 1.98978 1.94113 -1.73% 0 09:28:01  
  XLM/SEK Synthetic 1.18814 1.20123 1.20384 1.17441 -1.09% 0 09:28:02  
  XLM/RUB Synthetic 8.0774 7.9748 8.1841 7.9840 +1.29% 0 09:28:01  
  XLM/SAR Synthetic 0.45424 0.45836 0.46024 0.44899 -0.90% 0 09:28:01  
  Stellar Lumens MXN Investing.com 2.3717 2.4141 2.4030 2.3443 -1.76% 0 09:28:01  
  XLM/PLN Synthetic 0.51584 0.52393 0.52265 0.50987 -1.54% 0 09:28:01  
  XLM/MXN Synthetic 2.3717 2.4141 2.4030 2.3443 -1.76% 0 09:28:01  
  XLM/CNY Synthetic 0.81120 0.81936 0.82192 0.80182 -1.00% 0 09:28:02  
  XLM/ZAR Synthetic 1.8898 1.9142 1.9148 1.8680 -1.27% 0 09:28:01  
  XLM/INR Synthetic 9.4085 9.4891 9.5328 9.2998 -0.85% 0 09:28:01  
  XLM/EUR Synthetic 0.11271 0.11370 0.11427 0.11121 -0.88% 0 09:27:01  
  XLM/ILS Synthetic 0.40541 0.41014 0.41076 0.40072 -1.15% 0 09:28:02  
  XLM/HKD Synthetic 0.95053 0.95920