
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0.9996 | 1.0003 | 1.0011 | 0.9994 | -0.07% | 83.06M | 14:00:28 | ||
USDT/USD | Kraken | 0.9993 | 0.9998 | 0.9997 | 0.9991 | -0.05% | 69.40M | 14:00:30 | ||
USDT/TRY | Binance | 27.470 | 27.450 | 27.520 | 27.400 | +0.07% | 65.54M | 14:00:26 | ||
USDT/USD | Bitfinex | 1.0010 | 1.0012 | 1.0013 | 1.0008 | -0.02% | 13.67M | 14:00:34 | ||
USDT/TRY | Paribu | 27.459 | 27.430 | 27.574 | 27.428 | +0.11% | 12.32M | 14:00:29 | ||
USDT/TRY | BTCTurk | 27.412 | 27.427 | 27.499 | 27.391 | -0.05% | 10.06M | 14:00:18 | ||
USDT/BRL | Binance | 4.993 | 4.989 | 5.007 | 4.973 | +0.08% | 7.34M | 14:00:16 | ||
USDT/THB | Bitkub | 36.390 | 36.260 | 36.490 | 36.240 | +0.36% | 7.19M | 14:00:20 | ||
USDT/RUB | Binance | 98.270 | 97.980 | 98.590 | 97.160 | +0.30% | 1.42M | 14:00:30 | ||
USDT/THB | Satang Pro | 36.630 | 36.300 | 36.680 | 36.220 | +0.91% | 840.59K | 13:59:39 | ||
USDT/BIDR | Binance | 15,434 | 15,444 | 15,510 | 15,401 | -0.06% | 448.49K | 13:59:50 | ||
USDT/RUB | EXMO | 86.839 | 87.108 | 87.900 | 86.700 | -0.31% | 280.62K | 14:32:09 | ||
USDT/CAD | Kraken | 1.3506 | 1.3469 | 1.3520 | 1.3498 | +0.27% | 159.36K | 14:00:24 | ||
USDT/IDRT | Binance | 15,531 | 15,500 | 15,574 | 15,467 | +0.20% | 131.51K | 13:58:59 | ||
USDT/INR | Bitbns | 110.38 | 110.30 | 110.38 | 109.31 | +0.07% | 12.43K | 13:59:40 | ||
USDT/EGP | Synthetic | 30.88 | 30.89 | 30.92 | 30.87 | -0.04% | 13:59:54 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 26,757.9 | 26,271.5 | 26,833.3 | 26,201.8 | +1.85% | 35.72K | 14:00:29 | ||
BTC/USD | Binance | 26,762.0 | 26,271.0 | 26,848.1 | 26,088.3 | +1.87% | 24.88K | 13:59:54 | ||
BTC/USD | Coinbase Pro | 26,739.6 | 26,269.6 | 26,829.2 | 26,080.0 | +1.79% | 9.79K | 14:00:36 | ||
Bitcoin KRW | Investing.com | 36,432,513 | 35,642,412 | 36,469,745 | 35,543,534 | +2.22% | 2.97K | 14:00:33 | ||
BTC/KRW | Upbit | 36,459,000 | 35,654,000 | 36,485,000 | 35,560,000 | +2.26% | 1.80K | 14:00:33 | ||
Bitcoin Euro | Investing.com | 25,387.4 | 24,772.1 | 25,415.0 | 24,791.4 | +2.48% | 1.60K | 14:00:25 | ||
Bitcoin JPY | Investing.com | 3,991,897 | 3,917,005 | 4,000,959 | 3,905,429 | +1.91% | 1.31K | 14:00:35 | ||
BTC/USD | Bitfinex | 26,796.0 | 26,296.0 | 26,875.0 | 26,129.0 | +1.90% | 1.05K | 14:00:02 | ||
BTC/KRW | Bithumb | 36,399,000 | 35,613,000 | 36,448,000 | 35,342,000 | +2.21% | 0.88K | 14:00:33 | ||
BTC/JPY | bitFlyer | 3,997,205 | 3,916,732 | 3,997,205 | 3,997,205 | +2.05% | 0.76K | 14:00:39 | ||
BTC/JPY | BTCBOX | 3,986,663 | 3,917,308 | 3,999,003 | 3,893,250 | +1.77% | 0.55K | 14:00:37 | ||
BTC/EUR | Kraken | 25,386.4 | 24,765.2 | 25,417.6 | 24,778.0 | +2.51% | 0.50K | 14:00:33 | ||
BTC/EUR | Binance | 25,403.3 | 24,794.1 | 25,449.5 | 24,663.1 | +2.46% | 0.47K | 14:00:11 | ||
Bitcoin TRY | Investing.com | 733,955 | 719,244 | 734,781 | 718,892 | +2.05% | 0.38K | 14:00:35 | ||
BTC/EUR | Coinbase Pro | 25,363.2 | 24,764.2 | 25,425.7 | 24,641.9 | +2.42% | 0.32K | 14:00:30 | ||
BTC/TRY | Paribu | 734,000 | 719,000 | 734,900 | 716,915 | +2.09% | 0.32K | 14:00:32 | ||
BTC/EUR | BitStamp | 25,397.0 | 24,770.0 | 25,427.0 | 24,643.0 | +2.53% | 0.29K | 14:00:30 | ||
BTC/KRW | Coinone | 36,424,000 | 35,654,000 | 36,477,000 | 35,425,000 | +2.16% | 0.29K | 14:00:30 | ||
Bitcoin GBP | Investing.com | 22,082.0 | 21,599.4 | 22,104.8 | 21,593.5 | +2.23% | 0.21K | 14:00:25 | ||
Bitcoin BRL | Investing.com | 133,732 | 131,003 | 133,815 | 130,844 | +2.08% | 0.19K | 14:00:25 | ||
BTC/GBP | Coinbase Pro | 22,055.5 | 21,563.9 | 22,083.0 | 21,322.7 | +2.28% | 0.18K | 14:00:31 | ||
BTC/BRL | Binance | 133,800 | 131,060 | 133,957 | 130,235 | +2.09% | 0.12K | 14:00:13 | ||
Bitcoin AUD | Investing.com | 42,063.1 | 40,967.8 | 42,063.1 | 40,966.0 | +2.67% | 0.11K | 14:00:13 | ||
BTC/UAH | EXMO | 1,055,632 | 1,045,126 | 1,067,777 | 1,040,000 | +1.01% | 0.10K | 14:00:28 | ||
Bitcoin MXN | Investing.com | 469,440 | 457,390 | 469,690 | 458,380 | +2.63% | 0.09K | 14:00:11 | ||
BTC/MXN | Bitso | 469,440 | 457,390 | 469,690 | 453,600 | +2.63% | 0.09K | 14:00:38 | ||
BTC/ZAR | Luno | 525,999 | 510,750 | 525,999 | 525,999 | +2.99% | 0.08K | 14:00:39 | ||
Bitcoin ZAR | Investing.com | 525,999 | 510,750 | 526,009 | 510,383 | +2.99% | 0.08K | 14:00:26 | ||
BTC/TRY | BTCTurk | 733,720 | 720,570 | 734,169 | 715,086 | +1.82% | 0.06K | 14:00:33 | ||
BTC/NZD | Independent Reserve | 45,229.82 | 44,037.78 | 45,229.82 | 43,852.70 | +2.71% | 0.06K | 14:00:39 | ||
BTC/AUD | Independent Reserve | 42,112.50 | 40,980.05 | 42,112.50 | 40,768.92 | +2.76% | 0.06K | 14:00:38 | ||
Bitcoin THB | Investing.com | 975,000 | 952,135 | 976,292 | 952,000 | +2.42% | 0.06K | 14:00:25 | ||
BTC/THB | Bitkub | 975,000 | 952,135 | 977,706 | 946,258 | +2.40% | 0.06K | 14:00:38 | ||
BTC/AUD | BTC Markets | 42,009.1 | 40,956.7 | 42,047.5 | 40,751.1 | +2.57% | 0.05K | 14:00:39 | ||
BTC/BRL | NovaDAX | 133,794 | 130,825 | 133,998 | 130,341 | +2.27% | 0.05K | 14:00:37 | ||
Bitcoin PLN | Investing.com | 117,593 | 114,394 | 117,995 | 114,297 | +2.80% | 0.05K | 14:00:20 | ||
BTC/PLN | Zonda (BitBay) | 117,485 | 114,273 | 117,965 | 113,788 | +2.81% | 0.04K | 14:00:31 | ||
BTC/BRL | MercadoBitcoin | 133,308 | 130,900 | 133,717 | 130,100 | +1.84% | 0.03K | 14:00:35 | ||
BTC/GBP | Binance | 22,277.7 | 21,825.4 | 22,310.5 | 21,660.0 | +2.07% | 0.03K | 14:00:17 | ||
BTC/RUB | Binance | 2,626,732 | 2,571,725 | 2,637,961 | 2,545,455 | +2.14% | 0.02K | 13:59:52 | ||
Bitcoin RUB | Investing.com | 2,626,732 | 2,571,725 | 2,637,961 | 2,550,653 | +2.14% | 0.02K | 13:59:05 | ||
BTC/CHF | Kraken | 24,568.5 | 23,984.4 | 24,592.3 | 24,000.0 | +2.44% | 0.02K | 14:00:31 | ||
Bitcoin MYR | Investing.com | 125,859 | 123,432 | 125,860 | 122,000 | +1.97% | 0.02K | 14:00:34 | ||
BTC/MYR | Luno | 125,859 | 123,432 | 125,859 | 125,859 | +1.97% | 0.02K | 14:00:28 | ||
Bitcoin CHF | Investing.com | 24,568.5 | 23,984.4 | 24,592.3 | 23,999.8 | +2.44% | 0.02K | 14:00:04 | ||
BTC/NGN | Luno | 26,920,000 | 26,419,792 | 26,920,000 | 26,920,000 | +1.89% | 0.02K | 14:00:38 | ||
Bitcoin IDR | Investing.com | 414,000,000 | 406,452,992 | 414,819,008 | 405,947,008 | +1.86% | 0.01K | 14:00:28 | ||
BTC/IDR | BTC Indonesia | 414,000,000 | 406,452,992 | 414,819,000 | 404,040,000 | +1.86% | 0.01K | 14:00:22 | ||
BTC/XRP | CoinField | 42,121.1988 | 42,219.8945 | 42,416.9191 | 42,047.3840 | -0.23% | 0.01K | 08:16:38 | ||
BTC/PLN | EXMO | 118,223.2 | 115,048.0 | 118,495.5 | 114,190.4 | +2.76% | 0.01K | 14:00:19 | ||
BTC/CAD | Kraken | 36,150.4 | 35,366.5 | 36,181.1 | 35,420.4 | +2.22% | 0.00K | 14:00:37 | ||
Bitcoin CAD | Investing.com | 36,150.4 | 35,366.5 | 36,178.7 | 35,420.4 | +2.22% | 0.00K | 14:00:22 | ||
BTC/CAD | CoinField | 34,946.98 | 35,000.31 | 35,143.56 | 34,872.42 | -0.15% | 0.00K | 08:13:40 | ||
BTC/INR | Bitbns | 2,943,188 | 2,851,000 | 2,943,188 | 2,840,000 | +3.23% | 0.00K | 13:59:40 | ||
Bitcoin INR | Investing.com | 2,943,188 | 2,851,000 | 2,943,188 | 2,845,653 | +3.23% | 0.00K | 13:46:26 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 02:00:01 | ||
BTC/XAU | Synthetic | 14.1364 | 13.7370 | 14.1760 | 13.7805 | +2.91% | 0 | 14:00:20 | ||
Bitcoin SAR | Investing.com | 100,378 | 98,514 | 100,668 | 98,291 | +1.89% | 0 | 14:00:24 | ||
Bitcoin SEK | Investing.com | 295,279 | 289,046 | 295,972 | 287,167 | +2.16% | 0 | 14:00:23 | ||
Bitcoin ILS | Investing.com | 102,887 | 100,349 | 103,222 | 100,349 | +2.53% | 0 | 14:00:28 | ||
BTC/UGX | Luno | 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0% | 0 | 02:00:00 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 02:00:00 | ||
BTC/IDR | Luno | 412,500,000 | 408,000,992 | 412,500,000 | 412,500,000 | +1.10% | 0 | 13:55:44 | ||
Bitcoin VND | Investing.com | 653,892,160 | 641,221,632 | 655,722,304 | 639,734,208 | +1.98% | 0 | 14:00:28 | ||
BTC/THB | Satang Pro | 962,000 | 953,000 | 962,000 | 943,898 | +0.94% | 0 | 13:59:39 | ||
BTC/VND | Synthetic | 653,892,143 | 641,221,632 | 655,722,304 | 639,734,211 | +1.98% | 0 | 14:00:22 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 35,000.0 | 20,888.9 | 0% | 0 | 04:23:53 | ||
BTC/INR | Synthetic | 2,226,938 | 2,190,348 | 2,233,414 | 2,181,840 | +1.67% | 0 | 14:00:22 | ||
BTC/ZAR | Synthetic | 513,151 | 499,637 | 514,518 | 499,553 | +2.70% | 0 | 14:00:22 | ||
BTC/MXN | Synthetic | 470,876 | 458,251 | 471,801 | 458,555 | +2.75% | 0 | 14:00:22 | ||
BTC/ETH | Synthetic | 16.43 | 16.53 | 16.52 | 16.35 | -0.59% | 0 | 13:59:45 | ||
Bitcoin HKD | Investing.com | 209,043 | 205,374 | 209,888 | 204,944 | +1.79% | 0 | 13:59:59 | ||
BTC/SEK | Synthetic | 295,279 | 289,046 | 295,972 | 287,167 | +2.16% | 0 | 14:00:22 | ||
BTC/ILS | Synthetic | 102,887 | 100,349 | 103,222 | 100,349 | +2.53% | 0 | 14:00:22 | ||
Bitcoin SGD | Investing.com | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0% | 0 | 02:00:02 | ||
BTC/MYR | Synthetic | 125,995 | 123,164 | 126,356 | 122,960 | +2.30% | 0 | 14:00:22 | ||
BTC/SAR | Synthetic | 100,378 | 98,514 | 100,668 | 98,291 | +1.89% | 0 | 14:00:22 | ||
BTC/HKD | Synthetic | 209,043 | 205,374 | 209,888 | 204,944 | +1.79% | 13:59:54 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,629.81 | 1,591.50 | 1,633.50 | 1,589.97 | +2.41% | 238.18K | 14:00:35 | ||
ETH/USD | Binance | 1,629.63 | 1,591.47 | 1,634.10 | 1,580.05 | +2.40% | 201.71K | 13:59:59 | ||
ETH/USD | Huobi | 1,631.00 | 1,591.52 | 1,633.99 | 1,580.30 | +2.48% | 33.56K | 14:00:25 | ||
Ethereum BTC | Investing.com | 0.060899 | 0.060571 | 0.061210 | 0.060610 | +0.54% | 14.17K | 14:00:18 | ||
ETH/BTC | Binance | 0.060900 | 0.060570 | 0.061220 | 0.060450 | +0.54% | 12.82K | 13:59:53 | ||
Ethereum Euro | Investing.com | 1,545.10 | 1,500.62 | 1,547.68 | 1,503.69 | +2.96% | 12.73K | 14:00:38 | ||
Ethereum KRW | Investing.com | 2,215,149 | 2,158,774 | 2,219,285 | 2,159,854 | +2.61% | 12.16K | 14:00:38 | ||
ETH/KRW | Upbit | 2,216,000 | 2,160,000 | 2,220,000 | 2,160,000 | +2.59% | 6.12K | 14:00:36 | ||
ETH/EUR | Binance | 1,546.27 | 1,501.58 | 1,549.45 | 1,492.38 | +2.98% | 5.22K | 14:00:14 | ||
ETH/KRW | Bithumb | 2,214,000 | 2,157,000 | 2,218,000 | 2,142,000 | +2.64% | 4.31K | 14:00:38 | ||
ETH/EUR | Coinbase Pro | 1,543.62 | 1,500.32 | 1,548.20 | 1,491.54 | +2.89% | 3.47K | 14:00:26 | ||
Ethereum TRY | Investing.com | 44,735.8 | 43,644.7 | 44,850.6 | 43,618.5 | +2.50% | 3.09K | 14:00:33 | ||
ETH/USD | Bitfinex | 1,632.40 | 1,593.30 | 1,635.60 | 1,582.30 | +2.45% | 2.91K | 14:00:23 | ||
ETH/EUR | Kraken | 1,544.41 | 1,499.41 | 1,547.29 | 1,503.00 | +3.00% | 2.55K | 14:00:36 | ||
ETH/TRY | Bitexen | 44,814.3 | 43,658.8 | 44,927.8 | 43,269.6 | +2.65% | 2.45K | 14:00:39 | ||
ETH/KRW | Coinone | 2,215,000 | 2,160,000 | 2,220,000 | 2,146,000 | +2.55% | 1.72K | 14:00:07 | ||
ETH/EUR | BitStamp | 1,545.60 | 1,500.20 | 1,547.80 | 1,492.40 | +3.03% | 1.50K | 14:00:39 | ||
ETH/LTC | EXMO | 24.9575 | 24.7140 | 25.1000 | 24.6919 | +0.99% | 1.16K | 14:00:13 | ||
ETH/GBP | Coinbase Pro | 1,340.61 | 1,306.21 | 1,344.68 | 1,297.09 | +2.63% | 1.09K | 14:00:28 | ||
ETH/BTC | Huobi | 0.060855 | 0.060582 | 0.061281 | 0.060468 | +0.45% | 0.83K | 14:00:35 | ||
ETH/AUD | Binance | 2,565.09 | 2,565.09 | 2,595.38 | 2,283.59 | 0.00% | 0.56K | 07:10:53 | ||
ETH/BTC | Poloniex | 0.060890 | 0.060590 | 0.061290 | 0.060470 | +0.50% | 0.53K | 14:00:38 | ||
ETH/UAH | EXMO | 64,644.7 | 63,073.3 | 65,469.5 | 62,578.5 | +2.49% | 0.46K | 14:00:33 | ||
ETH/TRY | BTCTurk | 44,606.0 | 43,589.0 | 44,706.0 | 43,100.0 | +2.33% | 0.44K | 14:00:34 | ||
Ethereum THB | Investing.com | 59,296.9 | 57,639.3 | 59,440.1 | 57,747.1 | +2.88% | 0.39K | 14:00:10 | ||
ETH/THB | Bitkub | 59,300.0 | 57,641.3 | 59,450.0 | 57,332.1 | +2.88% | 0.39K | 14:00:38 | ||
ETH/BRL | NovaDAX | 8,139.74 | 7,939.53 | 8,148.30 | 7,884.10 | +2.52% | 0.37K | 14:00:32 | ||
Ethereum RUB | Investing.com | 160,051 | 155,804 | 160,500 | 154,802 | +2.73% | 0.33K | 13:59:54 | ||
ETH/RUB | Binance | 160,051 | 155,804 | 160,506 | 154,433 | +2.73% | 0.33K | 13:59:53 | ||
Ethereum MXN | Investing.com | 28,577.0 | 27,704.0 | 28,595.0 | 27,798.0 | +3.15% | 0.23K | 13:52:36 | ||
ETH/MXN | Bitso | 28,577.0 | 27,704.0 | 28,595.0 | 27,450.0 | +3.15% | 0.23K | 14:00:28 | ||
ETH/TRY | Paribu | 44,655.00 | 43,635.00 | 44,766.99 | 43,225.00 | +2.34% | 0.19K | 14:00:07 | ||
Ethereum PLN | Investing.com | 7,159.17 | 6,955.50 | 7,179.22 | 6,955.99 | +2.93% | 0.19K | 13:58:14 | ||
ETH/BRL | MercadoBitcoin | 8,141.24 | 7,927.02 | 8,150.98 | 7,888.14 | +2.70% | 0.14K | 14:00:35 | ||