Breaking News
Investing Pro 0
Black Friday SALE: Up to 50% OFF InvestingPro+ CLAIM OFFER

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(68.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0000 1.0002 1.0000 0% 98.41M 17:59:49  
  USDT/USD Kraken 1.0000 1.0000 1.0002 0.9999 0% 79.53M 17:59:48  
  USDT/TRY Binance 18.940 18.940 18.990 18.890 0.00% 30.25M 18:00:06  
  USDT/USD Bitfinex 1.0004 1.0004 1.0005 1.0000 0% 18.88M 17:59:05  
  USDT/BRL Binance 5.259 5.264 5.269 5.178 -0.10% 12.25M 17:59:59  
  USDT/RUB Binance 62.690 62.030 63.220 58.800 +1.06% 11.11M 17:59:21  
  USDT/TRY Paribu 18.954 18.936 19.013 18.921 +0.10% 8.54M 18:00:07  
  USDT/TRY BTCTurk 18.930 18.924 18.990 18.910 +0.03% 4.93M 17:59:59  
  USDT/THB Bitkub 34.970 34.980 35.080 34.900 -0.03% 4.20M 18:00:12  
  USDT/THB Satang Pro 35.050 35.030 35.350 34.890 +0.06% 535.12K 17:58:00  
  USDT/RUB EXMO 68.508 68.492 68.800 68.300 +0.02% 251.46K 18:00:12  
  USDT/CAD Kraken 1.3440 1.3430 1.3442 1.3416 +0.07% 75.44K 18:00:05  
  USDT/INR Bitbns 95.45 94.51 95.46 93.68 +0.99% 43.68K 17:59:21  

Bitcoin

(51.00%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 16,962.8 16,941.2 16,976.7 16,929.1 +0.13% 176.76K 18:00:01  
  BTC/USD Binance 16,962.9 16,941.0 17,189.0 16,880.9 +0.13% 158.88K 17:59:37  
  BTC/USD Coinbase Pro 16,961.4 16,942.8 17,158.4 16,890.1 +0.11% 16.87K 18:00:00  
  Bitcoin Euro Investing.com 16,112.1 16,190.0 16,124.9 16,082.9 -0.48% 2.28K 18:00:05  
  BTC/EUR Binance 16,111.0 16,188.6 16,305.1 16,047.7 -0.48% 1.58K 17:59:54  
  Bitcoin KRW Investing.com 22,812,198 22,822,548 22,825,186 22,774,768 -0.05% 1.48K 18:00:05  
  Bitcoin JPY Investing.com 2,287,540 2,302,688 2,291,332 2,282,779 -0.66% 1.13K 18:00:05  
  BTC/KRW Upbit 22,819,000 22,823,000 22,973,000 22,752,000 -0.02% 1.04K 18:00:10  
  BTC/USD Bitfinex 16,972.0 16,948.0 17,144.0 16,901.0 +0.14% 1.01K 18:00:10  
  Bitcoin BRL Investing.com 89,214 89,142 89,281 88,966 +0.08% 0.73K 17:59:26  
  BTC/JPY BTCBOX 2,288,336 2,303,851 2,328,141 2,280,775 -0.67% 0.59K 18:00:06  
  BTC/BRL Binance 89,217 89,166 89,777 88,231 +0.06% 0.56K 17:59:57  
  BTC/JPY bitFlyer 2,286,671 2,302,069 2,286,671 2,286,671 -0.67% 0.54K 17:59:49  
  Bitcoin TRY Investing.com 321,337 320,726 321,519 319,683 +0.19% 0.40K 17:59:02  
  Bitcoin GBP Investing.com 13,810.0 13,871.2 13,824.8 13,786.1 -0.44% 0.39K 17:59:11  
  BTC/KRW Coinone 22,822,000 22,821,000 22,952,000 22,746,000 +0.00% 0.38K 17:59:15  
  BTC/TRY Paribu 321,349 320,700 324,600 319,500 +0.20% 0.36K 17:58:59  
  BTC/GBP Binance 13,809.0 13,870.3 13,968.9 13,763.5 -0.44% 0.34K 18:00:00  
  BTC/EUR BitStamp 16,114.0 16,182.0 16,277.0 16,038.0 -0.42% 0.31K 18:00:12  
  BTC/EUR Kraken 16,114.3 16,196.5 16,297.4 16,052.0 -0.51% 0.22K 18:00:08  
  BTC/EUR Coinbase Pro 16,115.9 16,190.2 16,280.0 16,045.5 -0.46% 0.17K 17:59:58  
  BTC/MXN Bitso 329,320 327,070 333,320 325,850 +0.69% 0.17K 17:59:39  
  Bitcoin MXN Investing.com 329,320 327,070 330,080 328,580 +0.69% 0.17K 17:59:41  
  BTC/BRL NovaDAX 89,199 89,039 89,500 88,595 +0.18% 0.13K 18:00:06  
  BTC/ZAR Luno 301,988 300,262 301,988 301,988 +0.57% 0.10K 18:00:10  
  Bitcoin ZAR Investing.com 301,988 300,262 302,487 301,322 +0.57% 0.10K 18:00:08  
  BTC/THB Bitkub 593,978 594,110 600,000 591,505 -0.02% 0.08K 18:00:09  
  Bitcoin THB Investing.com 593,981 594,191 594,263 591,721 -0.04% 0.08K 17:57:07  
  BTC/UAH EXMO 673,530 672,717 678,859 668,605 +0.12% 0.07K 18:00:10  
  BTC/KRW Bithumb 22,807,000 22,820,000 22,816,000 22,779,000 -0.06% 0.07K 18:00:00  
  Bitcoin AUD Investing.com 25,031.8 25,082.6 25,059.0 24,990.4 -0.20% 0.07K 18:00:05  
  BTC/XRP CoinField 42,789.6996 43,404.9063 43,508.0129 42,574.0799 -1.42% 0.06K 18:00:05  
  BTC/GBP Coinbase Pro 13,816.7 13,874.8 13,967.6 13,768.3 -0.42% 0.05K 17:59:10  
  BTC/TRY BTCTurk 321,250 320,806 323,920 320,005 +0.14% 0.05K 17:58:56  
  BTC/BRL MercadoBitcoin 89,228 89,180 89,631 88,513 +0.05% 0.04K 18:00:13  
  BTC/NZD Independent Reserve 26,529.12 26,682.78 26,861.82 26,426.36 -0.58% 0.03K 18:00:10  
  BTC/AUD Independent Reserve 25,035.23 25,079.43 25,319.97 24,898.61 -0.18% 0.03K 18:00:09  
  BTC/NGN Luno 12,485,001 12,440,000 12,485,001 12,485,001 +0.36% 0.03K 18:00:09  
  BTC/AUD BTC Markets 25,028.1 25,084.7 25,250.0 24,921.1 -0.23% 0.03K 18:00:08  
  Bitcoin CAD Investing.com 22,831.7 22,807.3 22,888.8 22,780.1 +0.11% 0.03K 17:59:16  
  Bitcoin IDR Investing.com 263,883,749 263,769,744 264,321,111 263,883,600 +0.04% 0.02K 17:59:49  
  Bitcoin PLN Investing.com 75,926 76,248 76,363 75,365 -0.42% 0.02K 17:58:56  
  BTC/IDR BTC Indonesia 263,952,000 263,738,000 265,277,000 263,203,000 +0.08% 0.02K 17:59:46  
  BTC/CAD CoinField 22,855.75 22,836.88 23,021.46 22,781.76 +0.08% 0.02K 17:57:54  
  BTC/PLN Zonda (BitBay) 76,049 76,108 76,500 75,502 -0.08% 0.02K 18:00:13  
  Bitcoin MYR Investing.com 75,093 75,123 75,217 74,902 -0.04% 0.01K 17:57:33  
  BTC/MYR Luno 75,093 75,123 75,093 75,093 -0.04% 0.01K 17:57:32  
  BTC/CAD Kraken 22,803.9 22,768.0 23,054.5 22,723.2 +0.16% 0.01K 18:00:10  
  BTC/CHF Kraken 15,878.1 15,879.3 16,022.5 15,827.9 -0.01% 0.01K 18:00:07  
  Bitcoin CHF Investing.com 15,878.1 15,957.0 15,898.8 15,839.4 -0.49% 0.01K 17:55:52  
  BTC/PLN EXMO 75,558.1 76,805.1 77,291.9 74,559.3 -1.62% 0.01K 17:59:22  
  BTC/RUB EXMO 1,161,802 1,161,919 1,170,000 1,160,000 -0.01% 0.00K 18:00:07  
  Bitcoin RUB Investing.com 1,161,802 1,161,919 1,165,640 1,160,000 -0.01% 0.00K 17:59:50  
  BTC/IDR Luno 263,497,000 264,500,000 263,497,000 263,497,000 -0.38% 0.00K 17:56:11  
  BTC/INR Bitbns 1,626,277 1,612,000 1,711,383 1,594,376 +0.89% 0.00K 17:59:21  
  Bitcoin INR Investing.com 1,626,277 1,612,000 1,629,897 1,595,746 +0.89% 0.00K 17:53:16  
  Bitcoin SAR Investing.com 63,758 63,681 63,802 63,655 +0.12% 0 18:00:03  
  BTC/UGX Luno 60,000,000 47,000,000 60,000,000 60,000,000 +27.66% 0 17:01:13  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 18:00:11  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 15:44:02  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 13:56:03  
  BTC/XAU Synthetic 9.4345 9.4833 9.4409 9.4189 -0.51% 0 18:00:01  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 13:55:01  
  BTC/INR Synthetic 1,381,349 1,379,474 1,382,294 1,379,061 +0.14% 0 18:00:02  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 10:39:50  
  BTC/ETH Synthetic 13.35 13.24 13.37 13.24 +0.85% 0 17:59:33  
  Bitcoin SEK Investing.com 174,949 176,246 175,068 174,659 -0.74% 0 18:00:07  
  BTC/ZAR Synthetic 297,517 296,947 297,720 297,024 +0.19% 0 18:00:02  
  BTC/MXN Synthetic 328,908 327,886 329,133 328,363 +0.31% 0 18:00:02  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 78,002.2 49,501.1 0% 0 13:58:33  
  BTC/SAR Synthetic 63,758 63,681 63,802 63,653 +0.12% 0 18:00:02  
  BTC/SEK Synthetic 174,949 176,246 175,068 174,659 -0.74% 0 18:00:02  
  BTC/ILS Synthetic 57,659 57,682 57,699 57,564 -0.04% 0 18:00:02  
  BTC/MYR Synthetic 74,431 74,336 74,482 74,308 +0.13% 0 18:00:02  
  BTC/VND Synthetic 413,535,575 412,975,136 413,803,606 412,755,848 +0.14% 0 17:57:02  
  BTC/THB Satang Pro 598,500 598,006 607,999 590,000 +0.08% 0 17:04:15  
  Bitcoin VND Investing.com 413,535,584 412,975,136 413,803,616 412,755,840 +0.14% 0 17:57:04  
  Bitcoin ILS Investing.com 57,659 57,682 57,699 57,564 -0.04% 0 18:00:05  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 15:06:12  

Ethereum

(16.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,271.06 1,279.40 1,282.93 1,267.77 -0.65% 330.77K 18:00:05  
  ETH/USD Binance 1,271.04 1,279.38 1,309.00 1,260.54 -0.65% 311.64K 17:59:42  
  Ethereum BTC Investing.com 0.074941 0.075528 0.075591 0.074866 -0.78% 54.02K 17:59:49  
  ETH/BTC Binance 0.074941 0.075528 0.076097 0.074698 -0.78% 53.27K 17:59:36  
  Ethereum Euro Investing.com 1,207.70 1,222.55 1,218.80 1,204.64 -1.21% 17.81K 17:59:59  
  Ethereum KRW Investing.com 1,710,000 1,723,431 1,721,631 1,706,221 -0.78% 13.96K 18:00:10  
  ETH/KRW Upbit 1,710,000 1,723,500 1,747,000 1,701,000 -0.78% 11.21K 18:00:05  
  ETH/USD Huobi 1,271.07 1,279.26 1,305.00 1,261.50 -0.64% 9.87K 17:59:58  
  ETH/USD Bitfinex 1,271.70 1,280.00 1,305.60 1,261.70 -0.65% 9.15K 18:00:10  
  ETH/EUR Binance 1,207.46 1,222.61 1,240.00 1,197.33 -1.24% 8.79K 17:59:58  
  ETH/EUR Coinbase Pro 1,207.53 1,222.83 1,240.00 1,198.11 -1.25% 3.69K 18:00:10  
  ETH/EUR Kraken 1,207.70 1,216.23 1,240.87 1,196.34 -0.70% 2.95K 18:00:09  
  Ethereum TRY Investing.com 24,088.6 24,203.0 24,318.0 23,999.0 -0.47% 2.92K 18:00:08  
  ETH/KRW Coinone 1,710,000 1,723,000 1,747,000 1,700,000 -0.75% 2.43K 18:00:00  
  ETH/EUR BitStamp 1,207.50 1,222.10 1,237.20 1,194.50 -1.19% 2.03K 18:00:06  
  ETH/TRY Bitexen 24,096.7 24,196.8 24,691.6 23,924.6 -0.41% 1.61K 18:00:12  
  Ethereum AUD Investing.com 1,875.05 1,894.50 1,895.40 1,868.33 -1.03% 1.61K 18:00:08  
  ETH/AUD Binance 1,875.15 1,894.05 1,924.02 1,860.62 -1.00% 1.52K 17:59:59  
  ETH/UAH EXMO 50,492.8 50,737.4 51,509.3 50,139.0 -0.48% 1.46K 18:00:11  
  ETH/LTC EXMO 16.6244 16.7800 16.7911 16.5033 -0.93% 1.40K 18:00:10  
  ETH/GBP Coinbase Pro 1,035.42 1,048.11 1,064.05 1,028.05 -1.21% 1.21K 18:00:05  
  ETH/TRY BTCTurk 24,073.0 24,209.0 24,657.0 23,901.0 -0.56% 0.88K 18:00:14  
  ETH/BTC Huobi 0.074940 0.075524 0.076186 0.074692 -0.77% 0.61K 18:00:00  
  ETH/GBP Binance 1,034.97 1,047.86 1,062.80 1,026.58 -1.23% 0.57K 17:59:58  
  Ethereum THB Investing.com 44,483.0 44,821.3 44,891.6 44,342.6 -0.75% 0.55K 17:58:50  
  ETH/THB Bitkub 44,484.3 44,820.0 45,600.0 44,222.0 -0.75% 0.55K 18:00:09  
  ETH/TRY Paribu 24,090.00 24,201.00 24,641.00 24,000.00 -0.46% 0.42K 17:59:56  
  ETH/DAI HitBTC 1,271.05 1,280.10 1,306.26 1,263.45 -0.71% 0.36K 18:00:03  
  ETH/ZAR Luno 22,634.0 22,674.0 22,634.0 22,634.0 -0.18% 0.35K 18:00:10  
  Ethereum ZAR Investing.com 22,634.0 22,674.0 22,820.0 22,570.0 -0.18% 0.35K 18:00:05  
  ETH/KRW Bithumb 1,710,000 1,724,000 1,714,000 1,706,000 -0.81% 0.32K 17:58:33  
  ETH/BRL NovaDAX 6,706.83 6,717.76 6,817.75 6,650.00 -0.16% 0.30K 18:00:11  
  Ethereum JPY Investing.com 170,805 173,761 172,524 170,685 -1.70% 0.27K 17:58:29  
  Ethereum RUB Investing.com 87,120 87,605 88,026 87,038 -0.55% 0.20K 17:59:53  
  ETH/RUB EXMO 87,120 87,605 88,792 86,883 -0.55% 0.20K 17:59:49  
  ETH/JPY Zaif 170,880 174,130 175,000 170,330 -1.87% 0.17K 17:57:02  
  ETH/GBP Bitfinex 1,033.30 1,047.60 1,060.20 1,027.40 -1.36% 0.16K 17:59:49  
  ETH/MXN Bitso 24,665.0 24,713.0 25,290.0 24,549.0 -0.19% 0.14K 18:00:05  
  Ethereum MXN Investing.com 24,665.0 24,713.0 24,942.0 24,549.0 -0.19% 0.14K 18:00:05  
  ETH/BTC Poloniex 0.074930 0.075520 0.076000 0.074710 -0.78% 0.14K 17:59:54  
  ETH/IDR BTC Indonesia 19,768,000 19,913,000 20,152,000 19,700,000 -0.73% 0.12K 17:58:12  
  Ethereum IDR Investing.com 19,768,000 19,912,548 19,938,062 19,726,503 -0.73% 0.12K 17:58:13  
  ETH/BRL MercadoBitcoin 6,688.65 6,745.63 6,809.54 6,650.00 -0.84% 0.12K 18:00:11  
  ETH/MYR Luno 5,624.00 5,665.00 5,624.00 5,624.00 -0.72% 0.11K 17:55:17  
  Ethereum MYR Investing.com 5,624.00 5,665.00 5,677.00 5,608.00 -0.72% 0.11K 17:55:24  
  Ethereum CAD Investing.com 1,710.74 1,724.23 1,730.68 1,705.23 -0.78% 0.11K 17:56:47  
  ETH/JPY Bitfinex 170,680 173,520 174,990 169,620 -1.64% 0.10K 17:59:05  
  Ethereum PLN Investing.com 5,722.40 5,753.66 5,735.63 5,644.94 -0.54% 0.09K 17:58:21  
  ETH/AUD BTC Markets 1,873.23 1,897.70 1,923.65 1,859.10 -1.29% 0.09K 18:00:11  
  ETH/XRP CoinField 3,209.2530 3,279.1824 3,289.6938 3,196.0500 -2.13% 0.08K 18:00:06  
  Ethereum INR Investing.com 121,000 121,878 122,000 120,700 -0.72% 0.07K 17:36:23  
  ETH/INR Bitbns 121,000 121,878 122,900 120,100 -0.72% 0.07K 17:58:29  
  ETH/CAD CoinField 1,713.72 1,726.77 1,741.37 1,704.54 -0.76% 0.06K 17:59:59  
  ETH/PLN Zonda (BitBay) 5,713.85 5,749.99 5,802.29 5,660.00 -0.63% 0.05K 18:00:10  
  ETH/CAD Kraken 1,706.46 1,721.99 1,750.00 1,696.29 -0.90% 0.04K 18:00:09  
  ETH/PLN EXMO 5,733.58 5,778.21 5,811.98 5,596.18 -0.77% 0.04K 18:00:09  
  ETH/NGN Luno 938,851 940,000 938,851 938,851 -0.12% 0.01K 17:59:56  
  ETH/THB Satang Pro 44,345.4 45,186.1 45,500.0 44,214.7 -1.86% 0.01K 17:53:52  
  ETH/ZAR Synthetic 22,294.3 22,432.3 22,502.1 22,236.9 -0.62% 0 18:00:02  
  ETH/IDR Luno 19,802,000 19,833,000 19,802,000 19,802,000 -0.16% 0 17:01:27  
  ETH/SGD Liquid 1,796.00 1,796.00 1,795.00 1,185.90 0.00% 0 13:56:14  
  ETH/JPY Liquid 185,686 185,686 253,310 176,843 0% 0 13:56:04  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 10:40:16  
  ETH/XAU Synthetic 0.70697 0.71640 0.71356 0.70515 -1.32% 0 18:00:01  
  ETH/INR Synthetic 103,511 104,209 104,476 103,244 -0.67% 0 18:00:02  
  Ethereum SAR Investing.com 4,777.71 4,810.64 4,822.25 4,765.42 -0.68% 0 18:00:06  
  ETH/MXN Synthetic 24,646.6 24,769.5 24,876.3 24,583.2 -0.50% 0 18:00:02  
  ETH/SAR Synthetic 4,777.71 4,810.64 4,822.25 4,765.42 -0.68% 0 18:00:02  
  ETH/SEK Synthetic 13,109.7 13,314.2 13,231.9 13,076.0 -1.54% 0 18:00:02  
  Ethereum SEK Investing.com 13,109.7 13,314.2 13,231.9 13,076.0 -1.54% 0 18:00:05  
  ETH/MYR Synthetic 5,577.45 5,615.58 5,629.45 5,563.10 -0.68% 0 18:00:02  
  ETH/VND Synthetic 30,970,883 31,182,626 31,259,625 30,891,204 -0.68% 0 18:00:02  
  ETH/CNY Synthetic 8,930.5 8,989.6 9,011.8 8,905.6 -0.66% 0 17:59:32  
  Ethereum CNY Investing.com 8,930.5 8,989.6 9,011.8 8,905.6 -0.66% 0 17:59:36  
  Ethereum VND Investing.com 30,970,884 31,182,626 31,259,626 30,891,204 -0.68% 0 18:00:08  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 15:06:12  
  Ethereum ILS Investing.com 4,320.66 4,357.43 4,360.94 4,309.54 -0.84% 0 18:00:09  
  ETH/ILS Synthetic 4,320.66 4,357.43 4,360.94 4,309.54 -0.84% 0 18:00:02  

Binance USD

(15.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0000 0.9999 1.0000 0.9999 0% 430.33M 17:59:59  
  BUSD/USD Binance 1.0000 0.9999 1.0000 0.9999 +0.01% 430.04M 17:59:57  
  BUSD/USD LBank 0.9999 1.0000 1.0001 0.9998 -0.01% 288.82K 18:00:02  
  BUSD/INR Bitbns 94.77 95.36 95.39 94.01 -0.62% 13.81K 17:58:33  

USD Coin

(5.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0000 1.0000 1.0000 0.9998 -0.00% 81.86M 17:59:58  
  USDC/USD Kraken 1.0000 0.9999 1.0000 0.9998 +0.01% 58.72M 18:00:08  
  USDC/USD Huobi 0.9999 0.9999 1.0000 0.9990 0% 16.99M 17:59:45  
  USDC/USD OKX 1.0000 1.0001 1.0001 1.0000 0% 6.14M 18:00:11  
  USDC/EUR Kraken 0.9497 0.9512 0.9500 0.9488 -0.16% 1.17M 18:00:09  
  USDC/INR Bitbns 96.99 97.78 97.78 88.52 -0.81% 0.03K 17:58:33  
  USD Coin BTC Investing.com 0.00005911 0.00005904 0.00005911 0.00005881 +0.12% 0.00K 17:33:08  
  USDC/BTC Bittrex 0.00005911 0.00005904 0.00006424 0.00005819 +0.12% 0.00K 17:59:01  

BNB

(2.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 291.70 290.20 292.60 290.11 +0.52% 258.82K 17:59:57  
  BNB/USD Binance 291.70 290.20 294.40 288.70 +0.52% 250.68K 17:59:37  
  BNB BTC Investing.com 0.017193 0.017135 0.017233 0.017106 +0.34% 41.27K 17:59:41  
  BNB/BTC Binance 0.017193 0.017135 0.017239 0.017073 +0.34% 39.96K 17:59:36  
  BNB ETH Investing.com 0.229487 0.226886 0.229800 0.226394 +1.15% 14.96K 17:59:34  
  BNB/ETH Binance 0.229500 0.226900 0.229900 0.224900 +1.15% 13.99K 17:59:35  
  BNB/USD Gate.io 291.81 290.31 294.32 288.82 +0.52% 8.14K 17:59:53  
  BNB/TRY Binance 5,521.00 5,498.00 5,565.00 5,467.00 +0.42% 6.83K 17:59:52  
  BNB/EUR Binance 276.9 277.4 279.6 274.5 -0.18% 5.47K 17:59:57  
  BNB Euro Investing.com 276.9 277.4 277.8 275.6 -0.18% 5.47K 17:59:51  
  BNB/BRL Binance 1,535.00 1,529.00 1,540.00 1,512.00 +0.39% 3.13K 17:59:56  
  BNB/BTC P2PB2B 0.017197 0.017135 0.017235 0.017078 +0.36% 1.32K 18:00:05  
  BNB/INR Bitbns 28,040 27,661 28,040 27,203 +1.37% 1.19K 17:59:21  
  BNB/ETH P2PB2B 0.229300 0.226700 0.229800 0.225600 +1.15% 0.96K 17:59:31  
  BNB/THB Bitkub 10,186.75 10,183.26 10,293.30 10,100.00 +0.03% 0.66K 18:00:12  
  BNB/TAUD Binance DEX 2,930.33 2,930.33 2,930.33 2,930.33 0.00% 0 17:57:44  
  BNB/CAD Synthetic 392.95 391.20 394.17 390.93 +0.45% 17:58:29  

Dogecoin

(2.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.101625 0.098888 0.102660 0.098801 +2.77% 1.78B 18:00:05  
  DOGE/USD Binance 0.101630 0.098890 0.103190 0.098080 +2.77% 1.34B 17:59:49  
  DOGE/BUSD Binance 0.10163 0.09891 0.10312 0.09800 +2.75% 612.03M 17:59:59  
  DOGE/KRW Upbit 136.0 134.0 139.0 132.0 +1.49% 593.45M 18:00:11  
  DOGE/USD Coinbase Pro 0.101620 0.098890 0.103120 0.098090 +2.76% 419.08M 18:00:15  
  Dogecoin BTC Investing.com 0.00000600 0.00000584 0.00000606 0.00000582 +3.08% 120.15M 18:00:09  
  DOGE/BTC Binance 0.00000600 0.00000584 0.00000606 0.00000579 +2.74% 109.97M 17:59:54  
  DOGE/USD ZB.COM 0.061492 0.061087 0.061664 0.060980 +0.66% 55.68M 05:49:51  
  DOGE/TRY Binance 1.9230 1.8730 1.9500 1.8580 +2.67% 55.30M 17:59:59  
  DOGE/USD Huobi 0.101613 0.098902 0.103079 0.098112 +2.74% 32.86M 18:00:05  
  DOGE/TRY Paribu 1.9201 1.8701 1.9445 1.8601 +2.67% 30.47M 18:00:07  
  DOGE/TRY Bitexen 1.9187 1.8760 1.9513 1.8528 +2.28% 18.74M 18:00:12  
  DOGE/EUR Coinbase Pro 0.09650 0.09440 0.09790 0.09320 +2.22% 15.02M 18:00:11  
  DOGE/BTC Coinbase Pro 0.00000599 0.00000584 0.00000605 0.00000579 +2.57% 10.18M 18:00:07  
  DOGE/EUR Binance 0.09647 0.09451 0.09788 0.09321 +2.07% 7.86M 17:59:55  
  DOGE/KRW Bithumb 136.8 133.4 138.0 136.5 +2.55% 7.08M 18:00:12  
  DOGE/EUR Kraken 0.09658 0.09451 0.09780 0.09294 +2.20% 6.44M 18:00:06  
  DOGE/RUB Binance 6.370 6.144 6.422 6.002 +3.68% 1.14M 17:59:09  
  Dogecoin ETH Investing.com 0.00008002 0.00007727 0.00008096 0.00007718 +3.56% 908.26K 17:58:55  
  DOGE/ETH Huobi 0.00008002 0.00007727 0.00008096 0.00007661 +3.56% 908.25K 18:00:02  
  DOGE/INR Bitbns 9.796 9.437 9.860 9.281 +3.80% 745.77K 17:58:32  
  DOGE/AUD Binance 0.14991 0.14654 0.15197 0.14433 +2.30% 586.62K 17:59:59  
  DOGE/LTC STEX 0.00121951 0.00124876 0.00129585 0.00096744 -2.34% 68.69K 18:00:12  
  DOGE/ETH Bittrex 0.00007980 0.00007633 0.00007980 0.00007664 +4.55% 0.00K 17:58:53  
  DOGE/CNY Synthetic 0.71416 0.69470 0.72118 0.69414 +2.80% 0 17:59:34  
  DOGE/BRL Coingecko 0.53344900 0.52189797 0.53754300 0.51566100 +2.21% 0 17:59:55  
  DOGE/CAD Synthetic 0.136978 0.133291 0.138325 0.133138 +2.77% 0 17:59:35  
  DOGE/AED Synthetic 0.373426 0.363241 0.377099 0.362957 +2.80% 17:59:36  

XRP

(1.78%)