Breaking News
Get 50% Off 0
🛑 NEW: Rock Solid Dividends | Find this quarter’s best dividend stocks with ProPicks AI
See the List

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(84.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9989 0.9994 0.9995 0.9989 -0.05% 186.83M 15:07:16  
  USDT/USD Kraken 0.9986 0.9989 0.9988 0.9986 -0.03% 103.65M 15:07:09  
  USDT/BRL Binance 5.022 5.052 5.071 5.017 -0.59% 88.32M 15:07:12  
  USDT/EUR Kraken 0.8898 0.8902 0.8912 0.8890 -0.04% 46.81M 15:07:10  
  USDT/KRW Bithumb 1,335 1,344 1,346 1,335 -0.67% 45.83M 15:07:11  
  USDT/USD Bitfinex 0.9999 1.0001 1.0004 0.9998 -0.03% 45.02M 15:07:14  
  USDT/USD Coinbase Pro 0.9986 0.9988 0.9990 0.9985 -0.02% 37.02M 15:07:15  
  USDT/KRW Upbit 1,336 1,343 1,345 1,335 -0.52% 30.81M 15:07:08  
  USDT/THB Bitkub 33.530 33.490 33.550 33.450 +0.12% 20.15M 15:07:11  
  USDT/EUR Coinbase Pro 0.8898 0.8903 0.8915 0.8891 -0.04% 17.48M 15:07:15  
  USDT/TRY Binance 49.470 49.450 49.480 49.420 +0.04% 16.81M 15:07:17  
  USDT/TRY Paribu 49.460 49.435 49.489 49.381 +0.05% 6.60M 15:07:18  
  USDT/TRY BTCTurk 49.462 49.465 49.489 49.428 -0.01% 3.34M 15:07:07  
  USDT/ARS Bitso 1,621.09 1,616.89 1,623.90 1,615.28 +0.26% 2.60M 15:07:10  
  USDT/GBP Coinbase Pro 0.7468 0.7496 0.7508 0.7465 -0.37% 2.59M 15:07:14  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 15:07:14  
  USDT/USDC Coinbase Pro 0.9988 0.9990 0.9991 0.9987 -0.02% 2.12M 15:07:03  
  USDT/MXN Bitso 18.465 18.411 18.490 18.365 +0.29% 1.92M 15:07:10  
  USDT/MXN Binance 18.48 18.45 18.50 18.30 +0.16% 1.47M 15:07:10  
  USDT/USD Binance.US 0.9989 0.9991 0.9992 0.9988 -0.03% 1.15M 15:07:19  
  USDT/AUD Kraken 1.429 1.430 1.433 1.427 -0.07% 1.14M 15:07:18  
  USDT/ARS Binance 1,622.8 1,617.9 1,624.5 1,617.1 +0.30% 1.10M 15:07:11  
  USDT/EUR Bitget 0.8898 0.8906 0.8917 0.8892 -0.09% 771.29K 15:07:06  
  USDT/COP Binance 3,141 3,180 3,185 3,132 -1.23% 570.41K 15:07:11  
  USDT/ZAR Binance 16.50 16.49 16.54 16.46 +0.06% 500.94K 15:07:10  
  USDT/ZAR AltCoinTrader 16.52 16.49 16.63 16.46 +0.18% 250.95K 15:06:52  
  USDT/BRL Coins.xyz 5.027 5.047 5.077 5.010 -0.40% 220.30K 15:07:14  
  USDT/HKD B2Z Exchange 7.8369 7.8388 7.8412 7.8364 -0.02% 153.53K 15:07:10  
  USDT/THB Orbix 33.510 33.470 33.540 33.430 +0.12% 127.82K 15:07:06  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 94.30K 15:07:05  
  USDT/PLN Bybit 3.893 3.892 3.900 3.887 +0.03% 71.83K 15:07:12  
  USDT/CAD Kraken 1.4029 1.4091 1.4095 1.4029 -0.44% 47.87K 15:07:18  
  USDT/JPY Kraken 157.595 158.710 158.990 156.720 -0.70% 8.17K 15:07:19  
  USDT/USD Perpetual Kraken Futures 0.9990 0.9979 0.9992 0.9979 +0.11% 1.72K 15:07:17  
  USDT/AUD Coins.xyz 1.442 1.442 1.442 1.442 0.00% 16.00 15:07:14  
  USDT/INR Bitbns 79.84 76.09 79.84 76.09 +4.93% 4.00 15:07:07  
  USDT/EGP Synthetic 54.42 50.59 54.80 15.71 +1.06% 15:06:51  
  USDT/RUB Synthetic 82.32 84.07 88.30 81.72 -1.59% 15:06:51  

Bitcoin

(35.64%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 81,380.28 82,028.29 82,619.90 81,108.56 -0.79% 51.60M 15:07:07  
  BTC/PLN Kanga Exchange 318,172 320,642 322,439 317,258 -0.77% 48.58M 15:07:16  
  Bitcoin PLN Investing.com 318,147 320,642 320,683 317,258 -0.78% 48.57M 15:07:04  
  BTC/PHP Coins.ph 5,132,937 5,169,538 5,207,586 5,113,342 -0.71% 16.64M 15:07:08  
  BTC/XRP IndoEx 62,799.81 63,007.73 62,799.81 62,799.81 -0.33% 10.20M 15:07:15  
  BTC/XAU Synthetic 19.7793 28.0978 45.5070 11.9511 +0.00% 405.51K 15:06:51  
  BTC/USD Perpetual Binance Futures 81,444.50 82,076.40 82,663.90 81,146.40 -0.77% 101.22K 15:07:13  
  Bitcoin Investing.com 81,451.1 82,094.3 82,246.2 81,192.3 -0.78% 42.23K 15:07:08  
  BTC/USD Bitrue 81,482.0 82,112.4 82,656.0 81,202.2 -0.77% 21.02K 15:07:09  
  BTC/USD Binance 81,455.1 82,112.4 82,729.9 81,200.0 -0.80% 11.82K 15:06:41  
  BTC/USD Coinbase Pro 81,317.3 81,992.7 82,462.5 81,080.6 -0.82% 3.81K 15:07:01  
  BTC/USD Perpetual Kraken Futures 81,374.00 82,013.00 82,619.00 81,100.00 -0.78% 3.46K 15:07:02  
  BTC/USD OKX 81,482.6 82,111.9 82,640.6 81,200.0 -0.77% 3.40K 15:07:12  
  Bitcoin KRW Investing.com 108,839,903 110,332,536 110,184,960 108,760,377 -1.35% 1.30K 15:07:12  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 13:27:53  
  BTC/USD BitStamp 81,364.2 82,012.9 82,611.7 81,102.3 -0.79% 883.00 15:07:08  
  BTC/USD Kraken 81,365.0 82,007.3 82,157.5 81,099.7 -0.78% 650.00 15:07:06  
  BTC/KRW Coinone 108,830,000 110,370,000 111,040,000 108,720,000 -1.40% 625.00 15:07:11  
  BTC/USD Bitfinex 81,464.0 82,104.0 82,665.0 81,209.0 -0.78% 624.00 15:07:13  
  BTC/KRW Upbit 108,852,000 110,353,000 110,240,000 108,771,000 -1.36% 429.00 15:07:07  
  Bitcoin Euro Investing.com 72,485.1 73,087.1 73,152.6 72,335.6 -0.82% 314.00 15:07:12  
  Bitcoin JPY Investing.com 12,865,848 12,991,052 13,013,982 12,858,490 -0.96% 278.00 15:07:12  
  BTC/KRW Bithumb 108,884,000 110,381,000 110,887,000 108,774,000 -1.36% 244.00 15:07:12  
  BTC/FDUSD Binance 81,612.60 82,239.55 82,845.95 81,361.37 -0.76% 196.00 15:06:55  
  BTC/JPY bitFlyer 12,865,255 12,996,587 12,865,255 12,865,255 -1.01% 165.00 15:07:12  
  BTC/EUR Kraken 72,497.0 73,083.9 73,174.0 72,308.6 -0.80% 116.00 15:07:18  
  Bitcoin TRY Investing.com 4,030,103 4,060,464 4,066,344 4,015,615 -0.75% 111.00 15:07:08  
  Bitcoin BRL Investing.com 409,173 414,730 415,201 409,033 -1.34% 98.00 15:07:16  
  BTC/JPY Binance 12,865,575 12,992,208 13,092,710 12,855,557 -0.97% 98.00 15:06:48  
  BTC/EUR Coinbase Pro 72,464.8 73,123.3 73,522.7 72,297.5 -0.90% 83.00 15:07:17  
  BTC/BRL Binance 409,156 414,744 418,674 409,000 -1.35% 76.00 15:07:17  
  Bitcoin THB Investing.com 2,731,457 2,748,167 2,759,672 2,721,997 -0.61% 71.00 15:07:12  
  BTC/THB Bitkub 2,731,406 2,749,439 2,767,975 2,720,000 -0.66% 70.00 15:07:11  
  BTC/TRY Binance 4,030,286 4,059,900 4,087,084 4,013,317 -0.73% 63.00 15:07:13  
  BTC/EUR Binance 72,481.0 73,061.4 73,610.9 72,305.9 -0.79% 58.00 15:06:45  
  BTC/EUR BitStamp 72,500.9 73,051.8 73,552.8 72,303.8 -0.75% 57.00 15:07:08  
  Bitcoin GBP Investing.com 60,820.2 61,601.6 61,615.2 60,820.1 -1.27% 56.00 15:07:16  
  BTC/GBP Coinbase Pro 60,836.0 61,602.6 61,886.6 60,818.0 -1.24% 34.00 15:07:16  
  BTC/TRY Paribu 4,029,705 4,060,000 4,082,357 4,021,000 -0.75% 28.00 15:07:03  
  Bitcoin AUD Investing.com 116,592.2 117,447.6 117,920.6 115,979.3 -0.73% 27.00 15:07:16  
  BTC/NZD Independent Reserve 144,180.98 143,838.48 147,226.87 142,313.87 +0.24% 22.00 15:07:06  
  BTC/AUD Independent Reserve 116,627.99 117,400.00 118,974.03 115,898.51 -0.66% 22.00 15:07:09  
  BTC/GBP Kraken 60,821.4 61,601.4 61,535.2 60,815.9 -1.27% 21.00 15:07:10  
  BTC/BRL MercadoBitcoin 409,260 414,636 418,628 409,006 -1.30% 21.00 15:07:19  
  BTC/TRY BTCTurk 4,030,091 4,059,927 4,089,919 4,017,854 -0.73% 20.00 15:07:07  
  Bitcoin ZAR Investing.com 1,345,052 1,355,000 1,355,826 1,341,473 -0.73% 18.00 15:07:16  
  BTC/ZAR Luno 1,345,052 1,354,831 1,345,052 1,345,052 -0.72% 18.00 15:07:13  
  BTC/JPY BTCBOX 12,874,157 12,993,200 13,093,337 12,865,751 -0.92% 15.00 15:07:09  
  Bitcoin MXN Investing.com 1,505,300 1,511,650 1,510,510 1,497,000 -0.42% 6.00 15:07:12  
  BTC/MXN Bitso 1,505,300 1,511,650 1,525,110 1,497,000 -0.42% 6.00 15:07:10  
  BTC/AUD BTC Markets 116,252.02 117,534.00 118,059.88 116,195.01 -1.09% 5.00 15:07:19  
  Bitcoin MYR Investing.com 333,773 336,100 335,759 332,701 -0.69% 5.00 15:07:16  
  BTC/MYR Luno 333,773 335,594 333,773 333,773 -0.54% 5.00 15:07:13  
  BTC/CHF Kraken 67,000.0 67,655.9 67,753.4 66,930.3 -0.97% 3.00 15:07:08  
  BTC/CAD Kraken 114,411.5 115,897.2 115,745.5 114,256.7 -1.28% 3.00 15:07:08  
  Bitcoin CAD Investing.com 114,411.5 115,897.2 115,713.6 114,264.6 -1.28% 3.00 15:07:12  
  Bitcoin CHF Investing.com 67,000.0 67,655.9 67,736.2 66,936.6 -0.97% 3.00 15:07:12  
  BTC/GBP CEX.IO 60,868.6 61,543.5 65,932.3 43,664.9 -1.10% 1.00 15:07:13  
  BTC/IDR Luno 1,474,606,000 1,484,603,008 1,474,606,000 1,474,606,000 -0.67% 1.00 15:07:13  
  Bitcoin INR Investing.com 3,055,011 3,055,011 3,499,995 3,055,011 0.00% 1.00 15:07:12  
  BTC/BRL Coins.xyz 409,108 414,599 418,462 408,905 -1.32% 1.00 15:07:14  
  Bitcoin IDR Investing.com 1,474,606,000 1,484,603,000 1,474,606,000 1,474,606,000 -0.67% 1.00 15:07:16  
  BTC/NGN Luno 110,907,266 111,649,344 110,907,266 110,907,266 -0.66% 1.00 15:07:13  
  BTC/THB Orbix 2,735,000 2,754,500 2,764,699 2,720,340 -0.71% 1.00 15:07:06  
  BTC/INR Bitbns 3,055,011 3,055,011 3,499,995 3,055,011 0.00% 1.00 15:07:09  
  BTC/INR Synthetic 77,253 7,122,330 10,339,685 54,314 -1.17% 0 15:06:51  
  BTC/SGD Gemini 103,914.33 105,026.88 105,600.00 103,871.03 -1.06% 0 15:07:16  
  BTC/ZAR Synthetic 1,339,061 1,488,531 2,200,153 772,072 -0.72% 0 15:06:51  
  BTC/IDR Indodax 1,463,060,000 1,478,951,936 1,487,415,000 1,460,118,000 -1.07% 0 15:07:02  
  BTC/MXN Synthetic 1,505,640 1,650,950 2,316,498 1,013,937 -0.56% 0 15:06:51  
  BTC/SAR Synthetic 305,533 305,951 473,311 183,003 -0.88% 0 15:06:51  
  Bitcoin ILS Investing.com 252,652 254,947 254,909 251,712 -0.90% 0 15:06:52  
  BTC/SEK Synthetic 806,486 823,819 1,185,411 445,681 -0.74% 0 15:06:51  
  BTC/ILS Synthetic 252,652 296,801 421,238 154,409 -0.90% 0 15:06:51  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 15:07:13  
  BTC/MYR Synthetic 332,606 360,716 531,976 205,136 -0.84% 0 15:06:51  
  BTC/VND Synthetic 210,708 209,922 1,000,000,000 152,305 -0.94% 0 15:06:51  
  BTC/ETH Synthetic 34.05 39.25 56.22 23.17 -0.49% 0 15:06:51  
  Bitcoin SGD Investing.com 103,914.3 105,026.9 104,921.8 103,871.0 -1.06% 0 15:07:04  
  Bitcoin HKD Investing.com 639,365 644,772 645,675 637,380 -0.84% 0 15:06:52  
  Bitcoin SAR Investing.com 305,533 308,233 308,548 304,699 -0.88% 0 15:06:52  
  Bitcoin VND Investing.com 210,708 212,714 212,755 210,391 -0.94% 0 15:06:52  
  Bitcoin SEK Investing.com 806,486 812,502 814,446 804,779 -0.74% 0 15:06:52  
  BTC/HKD Synthetic 639,365 633,573 981,981 380,197 -0.84% 15:06:51  
  BTC/AUD Coins.xyz 117,310.24 117,310.24 117,310.24 117,310.24 0.00% 15:07:14  
  BTC/CZK Coinmate 1,767,001 1,783,076 1,792,233 1,764,000 -0.90% 15:07:05  

USDC

(23.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0012 1.0010 1.0013 1.0010 +0.02% 4.51B 15:07:16  
  USDC/USD Binance 1.0012 1.0009 1.0013 1.0009 +0.02% 4.11B 15:07:18  
  USDC/USD OKX 1.0012 1.0009 1.0020 1.0009 +0.02% 369.59M 15:07:12  
  USDC/EUR Kraken 0.8909 0.8911 0.8923 0.8900 -0.02% 54.72M 15:07:19  
  USDC/USD HTX 1.0014 1.0010 1.0030 1.0009 +0.04% 16.85M 15:07:14  
  USDC/USD Kraken 1.0012 1.0010 1.0013 1.0010 +0.02% 10.73M 15:07:16  
  USDC/USD Perpetual Binance Futures 1.000628 1.000487 1.000629 1.000487 +0.01% 1.60M 15:07:13  
  USDC/ARS TruBit Pro Exchange 1,621.42 1,615.26 1,649.68 1,594.85 +0.38% 241.83K 15:07:05  
  USDC/USD Perpetual Kraken Futures 0.999800 0.999800 1.000600 0.999600 0.00% 4.26K 15:07:17  
  USD Coin BTC Investing.com 0.00001221 0.00001215 0.00001222 0.00001215 +0.50% 45.00 15:07:16  
  USDC/BTC Upbit 0.00001220 0.00001215 0.00001220 0.00001220 +0.41% 38.00 15:07:05  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 15:07:09  
  USDC/BTC IndoEx 0.00001227 0.00001216 0.00001227 0.00001227 +0.90% 7.00 15:07:15  

Ethereum

(13.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 63.030 62.950 63.090 62.900 +0.13% 2.19B 15:07:08  
  ETH/PHP Coins.ph 150,907.8 150,978.5 152,848.3 149,572.9 -0.05% 7.85M 15:07:08  
  ETH/USD Perpetual Binance Futures 2,392.46 2,398.42 2,428.55 2,370.74 -0.25% 2.75M 15:06:57  
  ETH/XRP IndoEx 1,840.51 1,845.74 1,840.51 1,840.51 -0.28% 677.91K 15:07:14  
  Ethereum Investing.com 2,394.19 2,399.61 2,417.44 2,375.26 -0.23% 194.27K 15:07:16  
  ETH/USD Binance 2,394.39 2,399.56 2,428.05 2,372.62 -0.22% 170.76K 15:07:10  
  ETH/USD Perpetual Kraken Futures 2,390.70 2,396.30 2,425.50 2,369.50 -0.23% 22.81K 15:07:02  
  Ethereum KRW Investing.com 3,197,037 3,223,291 3,238,070 3,181,226 -0.81% 18.47K 15:07:12  
  ETH/USD HTX 2,392.56 2,401.72 2,427.20 2,374.38 -0.38% 12.12K 15:07:12  
  ETH/USD Bitfinex 2,393.00 2,398.90 2,426.90 2,373.00 -0.25% 11.39K 15:07:14  
  ETH/KRW Upbit 3,196,000 3,223,000 3,239,000 3,181,000 -0.84% 9.13K 15:07:18  
  Ethereum Euro Investing.com 2,129.06 2,136.24 2,149.69 2,116.95 -0.34% 5.26K 15:07:12  
  ETH/KRW Coinone 3,198,000 3,225,000 3,260,000 3,181,000 -0.84% 5.01K 15:07:11  
  ETH/KRW Bithumb 3,197,000 3,226,000 3,253,000 3,180,000 -0.90% 4.34K 15:07:12  
  ETH/FDUSD Binance 2,398.30 2,405.00 2,431.71 2,376.94 -0.28% 3.49K 15:07:10  
  Ethereum BTC Investing.com 0.029390 0.029220 0.029410 0.029230 +0.58% 3.45K 15:07:20  
  ETH/BTC Binance 0.029390 0.029230 0.029410 0.029160 +0.55% 3.44K 15:07:18  
  Ethereum TRY Investing.com 118,335.9 118,736.2 119,467.8 117,426.6 -0.34% 2.51K 15:07:08  
  ETH/EUR Kraken 2,130.43 2,135.49 2,150.21 2,113.23 -0.24% 2.23K 15:07:08  
  ETH/EUR Binance 2,128.47 2,134.74 2,161.23 2,113.50 -0.29% 1.30K 15:06:56  
  ETH/TRY Paribu 118,244 118,839 119,833 117,401 -0.50% 1.07K 15:07:18  
  ETH/EUR Coinbase Pro 2,130.09 2,139.39 2,158.97 2,113.89 -0.43% 1.02K 15:07:16  
  ETH/TRY Binance 118,454 118,633 119,988 117,261 -0.15% 917.00 15:07:07  
  ETH/BRL Binance 12,012.60 12,121.36 12,278.04 11,977.56 -0.90% 743.00 15:07:16  
  ETH/EUR BitStamp 2,126.93 2,134.97 2,160.10 2,113.81 -0.38% 702.00 15:07:08  
  ETH/TRY BTCTurk 118,317 118,539 119,981 117,498 -0.19% 522.00 15:07:07  
  ETH/GBP Coinbase Pro 1,785.30 1,801.46 1,818.19 1,778.73 -0.90% 381.00 15:07:18  
  Ethereum THB Investing.com 80,232.1 80,302.2 81,043.5 79,600.9 -0.09% 303.00 15:07:12  
  ETH/THB Bitkub 80,234.8 80,300.0 81,249.7 79,528.1 -0.08% 300.00 15:07:11  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 13:40:00  
  Ethereum AUD Investing.com 3,416.26 3,452.00 3,453.48 3,398.53 -1.04% 173.00 15:07:04  
  ETH/AUD BTC Markets 3,417.89 3,451.87 3,463.67 3,398.31 -0.98% 154.00 15:07:19  
  ETH/BRL MercadoBitcoin 12,015.00 12,123.00 12,292.00 11,977.00 -0.89% 83.00 15:07:19  
  ETH/MYR Luno 9,789.00 9,819.00 9,789.00 9,789.00 -0.31% 71.00 15:07:13  
  Ethereum MYR Investing.com 9,789.00 9,819.00 9,858.00 9,733.00 -0.31% 71.00 15:07:16  
  ETH/MXN Bitso 44,193.0 44,287.0 44,785.0 43,890.0 -0.21% 59.00 15:07:10  
  Ethereum MXN Investing.com 44,193.0 44,287.0 44,411.0 43,890.0 -0.21% 59.00 15:07:12  
  Ethereum ZAR Investing.com 39,480.0 39,612.0 39,813.0 39,289.0 -0.33% 57.00 15:07:16  
  ETH/ZAR Luno 39,480.0 39,612.0 39,480.0 39,480.0 -0.33% 57.00 15:07:13  
  Ethereum CAD Investing.com 3,356.68 3,382.96 3,397.95 3,343.11 -0.78% 27.00 15:07:08  
  ETH/CAD Kraken 3,356.68 3,382.96 3,397.95 3,342.50 -0.78% 27.00 15:07:06  
  Ethereum JPY Investing.com 376,696 379,204 380,900 375,327 -0.66% 24.00 15:07:12  
  ETH/JPY Zaif 377,655 379,800 384,790 375,950 -0.56% 20.00 15:07:03  
  ETH/AUD Kraken 3,416.79 3,453.66 3,452.66 3,400.00 -1.07% 19.00 15:07:18  
  ETH/DAI Kraken 2,379.679 2,330.325 2,380.853 2,379.679 +2.12% 6.00 15:07:11  
  ETH/NGN Luno 3,281,861 3,178,576 3,281,861 3,281,861 +3.25% 5.00 15:07:13  
  ETH/JPY Kraken 371,899 371,899 380,643 371,899 0.00% 4.00 15:07:10  
  Ethereum PLN Investing.com 9,298.00 9,373.00 9,370.00 9,254.00 -0.80% 3.00 15:07:16  
  ETH/PLN Bybit 9,298 9,373 9,435 9,254 -0.80% 3.00 15:07:12  
  ETH/THB Orbix 79,960.0 80,526.4 80,850.0 79,645.9 -0.70% 3.00 15:07:06  
  ETH/BTC HTX 0.029305 0.029432 0.029407 0.029182 -0.43% 2.00 15:07:14  
  ETH/BTC Poloniex 0.029320 0.029510 0.029510 0.029180 -0.64% 1.00 15:07:17  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 01:15:09  
  ETH/INR Bitbns 73,505 83,035 96,973 73,001 -11.48% 1.00 15:07:08  
  Ethereum IDR Investing.com 42,000,000 42,000,000 42,000,000 42,000,000 0.00% 1.00 15:07:16  
  ETH/IDR Luno 42,000,000 42,000,000 42,000,000 42,000,000 0.00% 1.00 15:07:13  
  ETH/GBP Bitfinex 1,798.60 1,811.40 1,798.60 1,798.60 -0.71% 1.00 15:07:14  
  Ethereum INR Investing.com 73,505 83,035 96,973 73,500 -11.48% 1.00 15:07:12  
  ETH/INR Synthetic 2,268 182,168 248,317 1,435 -0.72% 0 15:06:51  
  Ethereum HKD Investing.com 18,774 18,847 18,974 18,643 -0.39% 0 15:06:52  
  Ethereum CNY Investing.com 15,977.1 16,039.2 16,147.5 15,866.0 -0.39% 0 15:06:52  
  Ethereum ILS Investing.com 7,418.63 7,452.13 7,490.81 7,362.48 -0.45% 0 15:06:52  
  ETH/CNY Synthetic 15,977.1 15,139.4 35,491.7 10,185.7 -0.39% 0 15:06:51  
  ETH/XAU Synthetic 0.58077 0.71828 1.46930 0.34853 +0.49% 0 15:06:51  
  ETH/IDR Indodax 42,916,000 43,204,000 43,702,000 42,100,000 -0.67% 0 15:06:59  
  Ethereum SAR Investing.com 8,971.36 9,009.66 9,067.09 8,912.33 -0.43% 0 15:06:52  
  ETH/MYR Synthetic 9,766.29 9,226.03 20,940.98 6,085.04 -0.39% 0 15:06:51  
  ETH/ILS Synthetic 7,418.63 7,591.28 16,699.14 4,460.92 -0.45% 0 15:06:51  
  ETH/SGD Gemini 3,047.11 3,071.13 3,100.01 3,037.02 -0.78% 0 15:07:16  
  ETH/VND Synthetic 6,189 5,349 13,057 3,649 -0.45% 0 15:06:51  
  ETH/ZAR Synthetic 39,318.8 38,072.2 86,438.2 25,031.7 -0.27% 0 15:06:51  
  Ethereum VND Investing.com 6,189 6,217 6,254 6,150 -0.45% 0 15:06:52  
  ETH/MXN Synthetic 44,210.1 42,226.4 92,179.3 26,405.4 -0.11% 0 15:06:51  
  ETH/SAR Synthetic 8,971.36 7,825.32 18,591.50 5,211.39 -0.43% 0 15:06:51  
  ETH/SEK Synthetic 23,680.8 21,070.8 47,052.6 13,841.6 -0.29% 0 15:06:51  
  Ethereum SEK Investing.com 23,680.8 23,749.5 23,933.5 23,539.5 -0.29% 0 15:06:52  
  ETH/HKD Synthetic 18,774 16,186 38,708 10,779 -0.39% 15:06:51  
  ETH/CZK Coinmate 51,978.8 52,112.6 52,592.3 51,593.9 -0.26% 15:07:05  

Solana

(3.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 104.40 104.20 105.67 103.45 +0.19% 11.06M 15:07:13  
  Solana Investing.com 104.417 104.189 105.462 103.684 +0.22% 2.07M 15:07:08  
  SOL/USD Binance 104.440 104.190 105.690 103.540 +0.24% 1.62M 15:07:02  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 17:39:13  
  SOL/USD Coinbase Pro 104.290 104.160 105.560 103.440 +0.12% 328.35K 15:07:03  
  SOL/USD Perpetual Kraken Futures 104.32 104.09 105.56 103.42 +0.22% 219.70K 15:07:17  
  SOL/USDC Binance 104.32 104.19 105.57 103.44 +0.12% 197.41K 15:06:58  
  SOL/USD Bitget 104.450 104.240 105.690 103.530 +0.20% 121.66K 15:07:07  
  SOL/EUR Bitvavo 92.93 92.71 94.17 92.19 +0.24% 92.84K 15:07:13  
  SOL/KRW Upbit 139,500 140,200 141,400 138,700 -0.50% 55.45K 15:07:19  
  SOL/FDUSD Binance 104.64 104.37 105.86 103.70 +0.26% 28.69K 15:07:07  
  SOL/KRW Bithumb 139,500 140,100 142,100 138,800 -0.43% 27.89K 15:07:13  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 15:07:12  
  Solana BTC Investing.com 0.00128108 0.00126962 0.00128647 0.00127426 +0.90% 16.94K 15:07:20  
  SOL/BTC Binance 0.00128110 0.00126950 0.00128690 0.00126410 +0.91% 16.18K 15:07:18  
  SOL/EUR Kraken 92.95 92.70 93.84 92.33 +0.27% 12.06K 15:07:20  
  SOL/EUR Coinbase Pro 92.85 92.86 94.10 92.22 -0.01% 11.23K 15:07:13  
  SOL/ETH Binance 0.043640 0.043440 0.043830 0.043280 +0.46% 10.81K 15:07:01  
  SOL/JPY Binance 16,485 16,505 16,740 16,397 -0.12% 9.02K 15:06:58  
  SOL/EUR Binance 92.87 92.73 94.12 92.20 +0.15% 8.93K 15:07:11  
  SOL/TRY Binance 5,166.0 5,152.0 5,222.4 5,119.6 +0.27% 8.84K 15:07:07  
  SOL/GBP Coinbase Pro 77.99 78.23 79.31 77.65 -0.31% 6.01K 15:07:18  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 15:07:14  
  SOL/BNB Binance 0.14290 0.14370 0.14460 0.14250 -0.56% 3.11K 15:06:49  
  SOL/BRL Binance 524.1 526.3 533.9 523.0 -0.42% 2.73K 15:06:56  
  SOL/GBP Kraken 77.94 78.25 78.94 77.66 -0.40% 753.00 15:07:19  
  SOL/BTC Kraken 0.00128070 0.00126990 0.00128670 0.00127420 +0.85% 516.00 15:07:10  
  SOL/BTC Coinbase Pro 0.00128070 0.00126950 0.00128660 0.00126550 +0.88% 244.00 15:07:12  
  SOL/ETH Coinbase Pro 0.043590 0.043440 0.043730 0.043360 +0.35% 42.00 15:07:18  
  SOL/MXN Binance 1,915 1,959 1,936 1,912 -2.25% 7.00 15:07:16  
  SOL/INR Bitbns 2,700.00 2,700.00 2,700.00 2,700.00 0.00% 3.00 15:07:08  
  SOL/CAD Synthetic 146.726 180.659 349.289 83.997 -0.22% 15:06:51  
  SOL/MYR Synthetic 426.399 554.202 1,062.086 242.791 +0.14% 15:06:51  

XRP

(2.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.2984 1.3007 1.3147 1.2857 -0.18% 326.85M 15:06:59  
  XRP Investing.com 1.2983 1.3009 1.3076 1.2869 -0.20% 179.37M 15:07:12  
  XRP/USD Binance 1.2991 1.3007 1.3152 1.2865 -0.12% 61.36M 15:07:00  
  XRP/USD Bitrue 1.2992 1.3016 1.3152 1.2865 -0.18% 55.85M 15:07:09  
  XRP KRW Investing.com 1,735.00 1,748.45 1,752.99 1,726.78 -0.77% 50.69M 15:07:16  
  XRP/USD Coinbase Pro 1.2961 1.3003 1.3120 1.2844 -0.32% 47.18M 15:07:03  
  XRP/KRW Upbit 1,735.00 1,749.00 1,754.00 1,726.00 -0.80% 26.79M 15:07:09  
  XRP/KRW Bithumb 1,735.00 1,749.00 1,764.00 1,727.00 -0.80% 15.09M 15:07:13  
  XRP/USD OKX 1.2993 1.3014 1.3153 1.2863 -0.16% 14.12M 15:07:12  
  XRP/PHP Coins.ph 81.86 81.87 82.78 81.03 -0.01% 10.72M 15:07:08  
  XRP/USDC Binance 1.2972 1.3004 1.3141 1.2849 -0.25% 9.06M 15:06:52  
  XRP/KRW Coinone 1,735.00 1,749.00 1,766.00 1,726.00 -0.80% 8.80M 15:07:11  
  XRP JPY Investing.com 205.237 205.982 206.891 203.888 -0.36% 6.54M 15:07:20  
  XRP TRY Investing.com 64.21526 64.31677 64.66789 63.63679 -0.16% 4.95M 15:07:20  
  XRP/USD Perpetual Kraken Futures 1.29810 1.29900 1.31470 1.28430 -0.07% 4.91M 15:07:17  
  XRP/JPY Bitbank 205.254 206.000 208.000 203.825 -0.36% 3.98M 15:07:17  
  XRP Euro Investing.com 1.15498 1.15838 1.16306 1.14642 -0.29% 3.01M 15:07:16  
  XRP MXN Investing.com 24.2926 24.4705 24.3430 24.1224 -0.73% 2.68M 15:07:12  
  XRP/JPY Binance 205.21 205.95 208.10 203.85 -0.36% 2.56M 15:07:18  
  XRP/TRY Binance 64.260 64.300 65.010 63.600 -0.06% 2.14M 15:07:07  
  XRP/TRY Paribu 64.167 64.323 64.959 63.648 -0.24% 2.11M 15:07:16  
  XRP/MXN Bitso 23.9825 23.9600 24.2750 23.7092 +0.09% 1.79M 15:07:10  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 15:07:06  
  XRP/EUR Kraken 1.15504 1.15785 1.16379 1.14570 -0.24% 988.95K 15:07:15  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 15:07:01  
  XRP/USD HTX 1.2977 1.3010 1.3125 1.2867 -0.25% 807.95K 15:07:14  
  XRP/EUR BitStamp 1.1545 1.1597 1.1706 1.1456 -0.45% 708.13K 15:07:08  
  XRP/TRY BTCTurk 64.224 64.350 65.035 63.670 -0.20% 699.91K 15:07:07  
  XRP/EUR Coinbase Pro 1.1552 1.1587 1.1689 1.1465 -0.30% 658.20K 15:07:14  
  XRP/EUR Binance 1.15520 1.15750 1.17050 1.14560 -0.20% 651.05K 15:07:11  
  XRP/GBP Kraken 0.97215 0.97592 0.97923 0.96578 -0.39% 504.95K 15:07:15  
  XRP THB Investing.com 43.5810 43.6006 43.9982 43.1026 -0.04% 476.84K 15:07:16  
  XRP/THB Bitkub 43.58 43.60 44.01 43.10 -0.05% 473.74K 15:07:12  
  XRP MYR Investing.com 5.31620 5.32410 5.33960 5.26820 -0.15% 406.81K 15:07:16  
  XRP/MYR Luno 5.31620 5.32110 5.31620 5.31620 -0.09% 406.81K 15:07:13  
  XRP BTC Investing.com 0.00001593 0.00001585 0.00001595 0.00001585 +0.50% 386.63K 15:07:16  
  XRP/FDUSD Binance 1.3015 1.3026 1.3168 1.2890 -0.08% 369.94K 15:07:10  
  XRP/BTC Binance 0.00001593 0.00001585 0.00001595 0.00001580 +0.50% 337.01K 15:07:00  
  XRP ZAR Investing.com 21.4500 21.4700 21.5400 21.3000 -0.09% 321.92K 15:07:16  
  XRP/ZAR Luno 21.4500 21.4500 21.4500 21.4500 0.00% 321.92K 15:07:13  
  XRP/ETH Binance 0.00054280 0.00054240 0.00054480 0.00054060 +0.07% 314.25K 15:06:35  
  XRP ETH Investing.com 0.00054280 0.00054240 0.00054480 0.00054060 +0.07% 314.25K 15:06:36  
  XRP/GBP BitStamp 0.96915 0.97721 0.98545 0.96523 -0.82% 279.94K 15:07:09  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 15:07:19  
  XRP/AUD BTC Markets 1.85630 1.86510 1.88080 1.84340 -0.47% 166.58K 15:07:19  
  XRP AUD Investing.com 1.85630 1.86510 1.86860 1.84450 -0.47% 166.58K 15:07:20  
  XRP BRL Investing.com 6.53 6.57 6.59 6.50 -0.64% 92.97K 15:07:20  
  XRP CAD Investing.com 1.82395 1.84406 1.83931 1.81355 -1.09% 65.29K 15:07:08  
  XRP/CAD Kraken 1.82395 1.84406 1.83931 1.81355 -1.09% 65.29K 15:07:20  
  XRP/BRL MercadoBitcoin 6.54 6.58 6.66 6.20 -0.61% 56.23K 15:07:19  
  XRP/BTC Bitfinex 0.00001592 0.00001587 0.00001594 0.00001581 +0.32% 49.46K 15:07:14  
  XRP/BRL Binance 6.52 6.57 6.65 6.50 -0.76% 36.75K 15:07:08  
  XRP/THB Orbix 43.74 43.74 43.76 43.38 0.00% 3.10K 15:07:06  
  XRP/NGN Luno 1,864.36 1,771.62 1,864.36 1,864.36 +5.23% 174.00 15:07:13  
  XRP/BTC HitBTC 0.00001585 0.00001586 0.00001585 0.00001585 -0.06% 169.00 15:07:12  
  XRP/INR Bitbns 58.03 58.03 58.03 58.03 0.00% 32.00 15:07:08  
  XRP INR Investing.com 58.030 58.030 58.030 58.030 0.00% 32.00 15:07:12  
  XRP/INR Synthetic 1.232 187.521 226.042 0.946 -0.59% 0 15:06:51  
  XRP/ZAR Synthetic 21.3505 39.1909 65.1594 14.1091 -0.15% 0 15:06:51  
  XRP/ARS Synthetic 1,982.82 2,287.07 4,716.88 90.98 +0.20% 0 15:06:51  
  XRP/IDR Indodax 23,262.0 23,422.0 23,657.0 23,142.0 -0.68% 0 15:07:16  
  XRP/AUD Synthetic 1.85668 3.39870 5.62371 1.24869 -0.35% 0 15:06:51  
  XRP/TRX Synthetic 3.9178 9.1258 11.5213 2.9640 -0.02% 0 15:06:51  
  XRP/MXN Synthetic 24.0065 43.4671 68.6300 16.8229 +0.02% 0 15:06:51  
  XRP SEK Investing.com 12.8589 12.8798 12.9510 12.7542 -0.16% 0 15:06:52  
  XRP/CAD Synthetic 1.82486 3.09588 5.02589 1.15166 -0.63% 0 15:06:51  
  XRP/VND Synthetic 3.4 5.5 20,430.2 2.6 0.00% 0 15:06:51  
  XRP/MYR Synthetic 5.30318 9.49713 15.52546 3.74873 -0.26% 0 15:06:51  
  XRP IDR Investing.com 23,262.0 23,422.0 23,495.0 23,142.0 -0.68% 0 15:07:20  
  XRP PLN Investing.com 5.05744 5.07068 5.08969 5.01325 -0.26% 0 15:06:52  
  XRP/HKD Synthetic 10.1943 16.6796 28.7233 6.9478 -0.26% 0 15:06:51  
  XRP SAR Investing.com 4.87153 4.88612 4.90641 4.82889 -0.30% 0 15:06:52  
  XRP ILS Investing.com 4.02838 4.04143 4.05450 3.98915 -0.32% 0 15:06:52  
  XRP/PLN Synthetic 5.05744 8.31338 13.40421 3.65521 -0.26% 0 15:06:51  
  XRP CNY Investing.com 8.6757 8.6984 8.7378 8.5965 -0.26% 0 15:06:52  
  XRP/CNY Synthetic 8.6757 15.5842 26.2884 5.6758 -0.26% 0 15:06:51  
  XRP VND Investing.com 3.4 3.4 3.4 3.3 0.00% 0 15:06:52  
  XRP/ILS Synthetic 4.02838 7.81435 12.30034 2.82173 -0.32% 0 15:06:51  
  XRP/SEK Synthetic 12.8589 21.6900 35.5968 8.1445 -0.16% 0 15:06:51  
  XRP/SAR Synthetic 4.87153 8.05526 13.72599 3.34425 -0.30% 0 15:06:51  
  XRP/TRY Synthetic 64.29455 78.47974 147.55444 11.46369 -0.26% 0 15:06:51  
  XRP HKD Investing.com 10.1943 10.2210 10.2673 10.1013 -0.26% 0 15:06:52  
  XRP/AED Synthetic 4.7696 7.8952 13.4387 3.2717 -0.26% 15:06:51  

BNB

(1.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 730.30 726.40 732.80 725.00 +0.54% 7.61M 15:07:12  
  BNB/USD Gate.io 730.50 726.40 733.70 723.90 +0.56% 7.52M 15:07:15  
  BNB/PHP Coins.ph 46,068.9 45,776.5 46,199.0 45,568.6 +0.64% 2.25M 15:07:08  
  BNB/USD Perpetual Binance Futures 730.68 727.14 734.23 724.31 +0.49% 257.05K 15:07:12  
  BNB/USD Binance 730.33 726.75 733.64 724.00 +0.49% 85.42K 15:07:09  
  BNB BTC Investing.com 0.008963 0.008850 0.008970 0.008891 +1.28% 10.64K 15:07:12  
  BNB/BTC Binance 0.008963 0.008850 0.008970 0.008821 +1.28% 10.09K 15:07:07  
  BNB/USDC Binance 729.49 725.84 732.90 723.11 +0.50% 9.46K 15:07:19  
  BNB ETH Investing.com 0.305107 0.302994 0.305800 0.302400 +0.70% 4.60K 15:07:12  
  BNB/ETH Binance 0.305100 0.303000 0.305800 0.300500 +0.69% 4.44K 15:07:09  
  BNB/FDUSD Binance 731.5 727.5 734.8 725.3 +0.54% 1.47K 15:07:03  
  BNB/TRY Binance 36,120.00 35,939.00 36,259.00 34,825.00 +0.50% 591.00 15:07:07  
  BNB/BTC P2PB2B 0.008962 0.008850 0.008970 0.008816 +1.27% 549.00 15:07:10  
  BNB/JPY Binance 115,380 115,090 116,297 114,824 +0.25% 365.00 15:07:09  
  BNB/EUR Binance 651.0 646.5 653.5 644.2 +0.71% 261.00 15:07:11  
  BNB Euro Investing.com 651.0 646.5 652.0 645.3 +0.70% 261.00 15:07:12  
  BNB/ETH P2PB2B 0.305300 0.302800 0.305800 0.300400 +0.83% 163.00 15:07:12  
  BNB/THB Bitkub 24,482.22 24,366.57 24,584.24 24,254.28 +0.47% 90.00 15:07:11  
  BNB/BRL Binance 3,666.00 3,670.00 3,701.00 3,660.00 -0.11% 85.00 15:07:09  
  BNB/INR Bitbns 36,000 36,000 36,000 36,000 0.00% 1.00 15:07:09  
  BNB/CAD Synthetic 1,025.76 803.94 1,923.68 685.95 +0.05% 15:06:51  

NEAR Protocol

(1.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 4.6701 4.9265 4.9117 4.6372 -5.20% 31.21M 15:07:16  
  NEAR/USD Binance 4.6720 4.9250 5.0340 4.6340 -5.14% 23.98M 15:07:02  
  NEAR/USDC Binance 4.664 4.924 5.030 4.628 -5.28% 7.17M 15:07:13  
  NEAR/USD Coinbase Pro 4.6640 4.9244 4.9970 4.6240 -5.29% 6.93M 15:07:19  
  NEAR/EUR Kraken 4.158 4.391 4.370 4.130 -5.33% 345.76K 15:07:07  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 15:06:53  
  NEAR/TRY Binance 231.10 243.60 248.80 229.30 -5.13% 306.99K 15:07:14  
  NEAR/USD HTX 4.6632 4.9250 5.0225 4.6330 -5.32% 303.39K 15:07:13  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 15:07:11  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 15:07:09  
  NEAR Protocol BTC Investing.com 0.0000572 0.0000601 0.0000600 0.0000570 -4.83% 99.27K 15:07:16  
  NEAR/BTC Binance 0.0000572 0.0000601 0.0000609 0.0000569 -4.82% 67.63K 15:07:09  
  NEAR/BTC KuCoin 0.0000572 0.0000601 0.0000608 0.0000569 -4.83% 31.63K 15:07:15  
  NEAR/EUR Binance 4.170 4.405 4.446 4.135 -5.33% 8.59K 15:07:14  
  NEAR/USD LATOKEN 5.3000 5.3000 5.3000 5.3000 0.00% 108.00 15:07:17  
  NEAR/INR Bitbns 20.00 25.00 30.00 20.00 -20.00% 25.00 15:07:08  
  NEAR/CAD Synthetic 6.5582 3.7204 8.5190 1.1642 -5.78% 15:06:51  

Zcash

(1.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 1,144.51 1,130.43 1,158.12 1,120.43 +1.25% 186.63K 15:07:16  
  ZEC/USD Binance 1,145.60 1,130.92 1,171.81 1,110.79 +1.30% 108.56K 15:07:07  
  ZEC/USD Coinbase Pro 1,142.98 1,129.62 1,170.27 1,109.12 +1.18% 77.15K 15:07:17  
  Zcash BTC Investing.com 0.014239 0.013870 0.014239 0.013826 +2.66% 68.14K 15:07:16  
  ZEC/BTC YoBit 0.014242 0.013874 0.014242 0.013727 +2.66% 67.03K 15:07:07  
  ZEC/USD Perpetual Kraken Futures 1,144.06 1,129.80 1,170.78 1,108.48 +1.26% 31.19K 15:07:17  
  ZEC/BTC Binance 0.014053 0.013747 0.014234 0.013586 +2.23% 1.11K 15:06:36  
  ZEC/USD HTX 1,144.85 1,131.01 1,168.48 1,111.70 +1.22% 922.00 15:07:12  
  Zcash EUR Investing.com 1,017.22 1,004.46 1,032.14 996.70 +1.27% 848.00 15:07:12  
  ZEC/EUR Kraken 1,017.22 1,004.46 1,032.14 996.70 +1.27% 848.00 15:07:09  
  Zcash ETH Investing.com 0.47849 0.47126 0.48341 0.47077 +1.53% 91.00 15:06:40  
  ZEC/ETH Binance 0.47849 0.47126 0.48494 0.46552 +1.53% 91.00 15:06:37  
  ZEC/BTC Bitfinex 0.013910 0.013620 0.013992 0.013485 +2.13% 3.00 15:07:14  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 15:07:07  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 08:28:20  
  ZEC/GBP Synthetic 855.81 23.85 1,274.27 21.40 +0.85% 0 15:06:51  
  ZEC/AUD Synthetic 1,636.13 48.79 2,403.05 44.62 +1.11% 0 15:06:51  
  ZEC/CAD Synthetic 1,608.09 44.45 2,386.74 39.33 +0.83% 15:06:51  

Hyperliquid

(0.87%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hyperliquid Investing.com 78.3949 79.0192 79.7697 77.8691 -0.79% 13.71M 15:07:20  
  HYPE/USD CoinW 78.3960 79.0190 79.7710 77.6020 -0.79% 13.51M 15:07:09  
  HYPE/USD Perpetual Binance Futures 78.422 78.976 79.757 77.586 -0.70% 4.54M 15:07:14  
  HYPE/USD Coinbase Pro 78.3000 79.0400 79.6700 77.5400 -0.94% 169.88K 15:07:19  
  HYPE/USDC Hyperliquid 78.350 67.516 79.690 77.791 +15.21% 165.52K 15:07:17  
  HYPE/USD Perpetual Kraken Futures 78.339 78.943 79.714 77.578 -0.77% 106.80K 15:07:17  
  Hyperliquid EUR Investing.com 69.781 70.308 70.922 69.358 -0.75% 42.85K 15:07:16  
  HYPE/EUR Bitvavo 69.799 70.307 70.927 69.173 -0.72% 38.40K 15:07:15  
  HYPE/USD KuCoin 78.4220 78.9940 79.7910 77.6460 -0.72% 21.96K 15:07:07  
  HYPE/EUR Kraken 69.630 70.330 70.940 69.420 -1.00% 4.46K 15:07:09  

Dogecoin

(0.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.07921 0.07909 0.08009 0.07843 +0.15% 2.35B 15:07:13  
  Dogecoin Investing.com 0.079191 0.079144 0.079869 0.078518 +0.06% 310.28M  
  DOGE/USD Binance 0.079230 0.079150 0.080120 0.078490 +0.10% 207.37M  
  DOGE/USD Coinbase Pro 0.079060 0.079020 0.080000 0.078390 +0.05% 59.35M  
  DOGE/KRW Upbit 106.0 106.0 108.0 105.0 0.00% 41.54M 15:07:20  
  DOGE/USD KuCoin 0.079180 0.079140 0.080100 0.078500 +0.05% 37.24M  
  DOGE/USD Perpetual Kraken Futures 0.07915 0.07906 0.08004 0.07839 +0.11% 33.42M 15:07:17  
  DOGE/KRW Bithumb 105.0 107.0 108.0 105.0 -1.87% 29.25M 15:07:12  
  DOGE/USDC Binance 0.07915 0.07900 0.08002 0.07840 +0.19% 17.74M 15:07:19  
  DOGE/TRY Binance 3.9180 3.9160 3.9580 3.8810 +0.05% 10.32M 15:07:17  
  DOGE/FDUSD Binance 0.07936 0.07920 0.08022 0.07865 +0.20% 6.98M 15:07:15  
  DOGE/USD HTX 0.079192 0.079400 0.080124 0.078599 -0.26% 6.32M  
  Dogecoin BTC Investing.com 0.00000098 0.00000097 0.00000098 0.00000096 +1.01% 3.61M 15:07:20  
  DOGE/BTC Binance 0.00000098 0.00000097 0.00000098 0.00000096 +1.03% 3.54M 15:07:13  
  DOGE/TRY Paribu 3.9148 3.9130 3.9563 3.8836 +0.05% 1.48M 15:07:03  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 15:07:08  
  DOGE/EUR Kraken 0.07045 0.07040 0.07106 0.06990 +0.07% 1.32M 15:07:09  
  DOGE/GBP Coinbase Pro 0.0591 0.0594 0.0599 0.0590 -0.51% 965.74K 15:07:13  
  DOGE/EUR Binance 0.07045 0.07039 0.07126 0.07000 +0.09% 736.84K 15:07:16  
  DOGE/EUR Coinbase Pro 0.07067 0.07046 0.07123 0.07004 +0.30% 434.52K 15:07:19  
  DOGE/BRL Binance 0.3995 0.4000 0.4049 0.3971 -0.12% 178.28K 15:07:15  
  DOGE/BTC Coinbase Pro 0.00000097 0.00000096 0.00000098 0.00000096 +1.04% 65.25K 15:07:17  
  BNB/USD Perpetual Kraken Futures 729.21 725.83 732.99 723.33 +0.47% 14.36K 15:07:17  
  DOGE/USDC Gate.io 0.07940 0.07943 0.07979 0.07844 -0.04% 10.49K 15:07:10  
  DOGE/AUD Independent Reserve 0.11282 0.11446 0.11408 0.11282 -1.43% 6.16K 15:07:06  
  DOGE/INR Bitbns 4.050 4.050 4.050 4.050 0.00% 100.00 15:07:08  
  DOGE/CNY Synthetic 0.52909 1.24319 2.18152 0.45817 +0.05% 0 15:06:51  
  DOGE/CAD Synthetic 0.111290 0.247527 0.423924 0.095128 -0.31% 0 15:06:51  
  DOGE/AED Synthetic 0.290874 0.630499 1.124807 0.249192 +0.05% 15:06:51  
  DOGE/SAR Synthetic 0.2971 0.2751 0.3966 0.2548 0.00% 15:06:51  

TRON

(0.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.331391 0.332265 0.332665 0.331278 -0.26% 113.54M 15:07:12  
  TRX/USD Perpetual Binance Futures 0.33122 0.33212 0.33257 0.33072 -0.27% 87.67M 15:07:13  
  TRX/USD Binance 0.331400 0.332200 0.332700 0.331000 -0.24% 67.24M 15:07:12  
  TRX/USD HTX 0.331302 0.332182 0.332761 0.330942 -0.26% 28.60M 15:07:12  
  TRX/USD Bitrue 0.331500 0.332300 0.332700 0.331000 -0.24% 17.68M 15:07:09  
  TRON TRY Investing.com 16.39057 16.42308 16.44305 16.37361 -0.20% 9.30M 15:07:20  
  TRX/USDC Binance 0.3310 0.3320 0.3323 0.3306 -0.30% 7.01M 15:07:14  
  TRX/TRY Paribu 16.3890 16.4220 16.4430 16.3490 -0.20% 5.91M 15:07:17  
  TRON BTC Investing.com 0.00000407 0.00000404 0.00000408 0.00000403 +0.74% 4.96M 15:07:16  
  TRX/BTC Binance 0.00000407 0.00000404 0.00000408 0.00000402 +0.74% 4.85M 15:07:08  
  TRON KRW Investing.com 442.779 446.535 447.000 442.388 -0.84% 4.78M 15:07:12  
  TRX/KRW Upbit 442.00 447.00 447.00 442.00 -1.12% 2.92M 15:07:05  
  TRX/TRY Binance 16.3950 16.4230 16.4470 16.3590 -0.17% 2.58M 15:07:13  
  TRX/USD Perpetual Kraken Futures 0.33110 0.33193 0.33228 0.33026 -0.25% 2.31M 15:07:17  
  TRX/KRW Bithumb 444.00 446.00 447.00 443.00 -0.45% 1.86M 15:07:10  
  TRX/TRY BTCTurk 16.3879 16.4295 16.4485 16.3597 -0.25% 814.21K 15:07:07  
  TRX/XRP Bitrue 0.255200 0.255200 0.257600 0.252400 0.00% 447.31K 15:07:10  
  TRX/ETH Binance 0.00013861 0.00013840 0.00013971 0.00013675 +0.15% 337.75K 15:07:18  
  TRON ETH Investing.com 0.00013861 0.00013840 0.00013965 0.00013726 +0.15% 337.75K 15:07:20  
  TRX/BNB Binance 0.0004538 0.0004569 0.0004580 0.0004520 -0.68% 175.64K 15:07:16  
  TRX/EUR Binance 0.295000 0.295800 0.296300 0.294600 -0.27% 149.45K 15:07:13  
  TRON EUR Investing.com 0.295000 0.295800 0.296300 0.294600 -0.27% 149.45K 15:07:16  
  TRX/XRP Binance 0.255300 0.255400 0.257400 0.252600 -0.04% 102.94K 15:07:15  
  TRX/BTC KuCoin 0.00000406 0.00000405 0.00000409 0.00000402 +0.25% 99.75K 15:07:10  
  TRX/USDC Gate.io 0.3310 0.3320 0.3322 0.3307 -0.30% 20.96K 15:07:13  
  TRX/BTC HTX 0.00000408 0.00000404 0.00000408 0.00000403 +0.99% 12.83K 15:07:13  
  TRX/BRL FoxBit 1.6728 1.6774 1.6827 1.6650 -0.27% 500.00 15:07:11  
  TRX/JPY Zaif 52.0874 52.1028 52.7269 52.0874 -0.03% 471.00 15:07:19  
  TRX/INR Bitbns 3.86 3.86 3.86 3.86 0.00% 63.00 15:07:07  
  TRON INR Investing.com 3.86 3.86 3.86 3.86 0.00% 63.00 15:07:08  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 17:38:42  
  TRX/CNY Synthetic 2.21409 1.70735 2.65197 0.49818 -0.24% 0 15:06:51  
  TRX/ILS Synthetic 1.028071 0.856110 1.250253 0.247674 -0.30% 0 15:06:51  
  TRX/SEK Synthetic 3.28168 2.37627 3.54019 0.71488 -0.14% 0 15:06:51  
  TRX/RUB Synthetic 27.32481 20.67209 29.96959 5.78980 -1.80% 0 15:06:51  
  TRON SEK Investing.com 3.28168 3.28635 3.30010 3.27745 -0.14% 0 15:06:52  
  TRX/SAR Synthetic 1.243248 0.882504 1.414071 0.293538 -0.28% 0 15:06:51  
  TRX/TRY Synthetic 16.4084 8.5979 17.2867 1.0062 -0.24% 0 15:06:51  
  TRX/PLN Synthetic 1.290693 0.910782 1.373769 0.320832 -0.24% 0 15:06:51  
  TRX/MXN Synthetic 6.12662 4.76209 6.91108 1.62636 +0.04% 0 15:06:51  
  TRX/ZAR Synthetic 5.44879 4.29361 6.50290 1.23841 -0.13% 0 15:06:51  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 15:06:51  
  TRX/EUR Synthetic 0.290357 0.217081 0.331667 0.069420 +0.49% 0 15:06:51  
  TRX/HKD Synthetic 2.60165 1.82735 2.95337 0.60984 -0.24% 0 15:06:51  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 0.00% 0 15:06:51  
  TRX/MYR Synthetic 1.353410 1.040469 1.558340 0.329041 -0.24% 0 15:06:51  
  TRON ILS Investing.com 1.028071 1.031192 1.033427 1.026805 -0.30% 0 15:06:52  
  TRX/CAD Synthetic 0.465716 0.339172 0.520511 0.101086 -0.61% 0 15:06:51  
  TRX/AUD Synthetic 0.473838 0.372349 0.567874 0.109603 -0.33% 0 15:06:51  
  TRON ZAR Investing.com 5.44879 5.45567 5.47694 5.43464 -0.13% 0 15:06:52  
  TRON MXN Investing.com 6.12662 6.12442 6.15420 6.09547 +0.04% 0 15:06:52  
  TRON PLN Investing.com 1.290693 1.293808 1.298126 1.288798 -0.24% 0 15:06:52  
  TRON SAR Investing.com 1.243248 1.246717 1.247842 1.243248 -0.28% 0 15:06:52  
  TRON AUD Investing.com 0.473838 0.475390 0.476276 0.473838 -0.33% 0 15:06:52  
  TRON CAD Investing.com 0.465716 0.468552 0.468543 0.465464 -0.61% 0 15:06:52  
  TRON VND Investing.com 0.86 0.86 0.86 0.86 0.00% 0 15:06:52  
  TRON MYR Investing.com 1.353410 1.356676 1.358310 1.353001 -0.24% 0 15:06:52  
  TRON RUB Investing.com 27.32481 27.82663 27.89496 27.15397 -1.80% 0 15:06:52  
  TRON CNY Investing.com 2.21409 2.21944 2.22211 2.21343 -0.24% 0 15:06:52  
  TRON HKD Investing.com 2.60165 2.60793 2.61107 2.60086 -0.24% 0 15:06:52  

Uniswap

(0.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 7.1343 7.2796 7.3357 7.0985 -2.00% 3.80M 15:07:16  
  UNIs/USD Binance 7.1360 7.2770 7.4090 7.0960 -1.94% 3.12M 15:07:01  
  UNIs/USD Coinbase Pro 7.1224 7.2927 7.3902 7.0777 -2.34% 548.01K 15:07:12  
  UNIs/USDC Binance 7.127 7.296 7.400 7.088 -2.32% 202.97K 15:07:08  
  UNIs/USD HTX 7.1437 7.2861 7.4008 7.1058 -1.95% 139.15K 15:07:12  
  UNIs/TRY Paribu 352.16 361.52 364.79 350.97 -2.59% 98.19K 15:07:18  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 15:07:10  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 15:07:02  
  Uniswap EUR Investing.com 6.351 6.497 6.527 6.321 -2.25% 43.17K 15:07:20  
  UNIs/EUR Kraken 6.354 6.500 6.524 6.317 -2.25% 23.51K 15:07:16  
  UNIs/TRY Binance 351.50 359.60 365.00 350.90 -2.25% 18.45K 15:07:08  
  Uniswap BTC Investing.com 0.00008760 0.00008902 0.00008959 0.00008722 -1.59% 11.67K 15:07:16  
  UNIs/BTC Binance 0.00008760 0.00008900 0.00008960 0.00008720 -1.57% 11.56K 15:07:15  
  UNIs/EUR Coinbase Pro 6.350 6.490 6.584 6.316 -2.16% 10.93K 15:07:12  
  UNIs/EUR OKX 6.343 6.483 6.609 6.318 -2.16% 8.73K 15:07:12  
  UNIs/GBP Coinbase Pro 5.35 5.49 5.48 5.31 -2.73% 1.12K 15:07:17  
  UNIs/BTC Coinbase Pro 0.00008785 0.00008949 0.00008925 0.00008785 -1.83% 105.00 15:07:15  
  UNIs/BRL Synthetic 35.78 38.32 85.42 11.99 -2.64% 0 15:06:51  
  UNIs/CAD Synthetic 10.03 9.54 16.90 3.23 -2.46% 15:06:51  

Cardano

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2164 0.2174 0.2202 0.2145 -0.46% 436.25M 15:07:13  
  Cardano Investing.com 0.2164 0.2172 0.2191 0.2148 -0.40% 74.70M 15:07:12  
  ADA/USD Binance 0.2165 0.2171 0.2202 0.2147 -0.28% 48.31M 15:07:16  
  ADA/KRW Upbit 289.00 292.00 294.00 287.00 -1.03% 16.81M 15:07:20  
  Cardano KRW Investing.com 289.00 292.00 294.00 287.00 -1.03% 16.81M 15:07:08  
  ADA/USD Coinbase Pro 0.2161 0.2174 0.2196 0.2144 -0.60% 15.90M 15:07:17  
  Cardano TRY Investing.com 10.70 10.74 10.82 10.64 -0.37% 10.42M 15:07:20  
  ADA/TRY Paribu 10.70 10.75 10.87 10.64 -0.47% 6.03M 15:07:03  
  ADA/USD HTX 0.2168 0.2173 0.2204 0.2154 -0.23% 5.71M 15:07:13  
  ADA/USD HitBTC 0.2165 0.2171 0.2201 0.2149 -0.32% 4.75M 15:07:11  
  ADA/TRY Binance 10.70 10.73 10.89 10.62 -0.28% 3.04M 15:07:09  
  Cardano Euro Investing.com 0.1928 0.1934 0.1949 0.1913 -0.32% 1.81M 15:07:16  
  ADA/TRY BTCTurk 10.71 10.74 10.89 10.63 -0.28% 1.34M 15:07:07  
  ADA/EUR Kraken 0.1927 0.1932 0.1950 0.1913 -0.26% 1.08M 15:07:15  
  Cardano BTC Investing.com 0.00000266 0.00000265 0.00000267 0.00000264 +0.39% 889.55K 15:07:20  
  ADA/BTC Binance 0.00000266 0.00000265 0.00000267 0.00000264 +0.38% 797.68K 15:06:59  
  ADA/EUR Binance 0.1930 0.1934 0.1959 0.1912 -0.21% 509.99K 15:06:57  
  ADA/THB Bitkub 7.26 7.28 7.38 7.20 -0.27% 392.03K 15:07:12  
  ADA/EUR Coinbase Pro 0.1925 0.1940 0.1958 0.1912 -0.77% 223.37K 15:07:16  
  Cardano ETH Investing.com 0.000091 0.000091 0.000091 0.000090 -0.08% 162.44K 15:07:12  
  ADA/BRL Binance 1.090 1.100 1.113 1.084 -0.91% 152.49K 15:07:11  
  ADA/GBP Coinbase Pro 0.1617 0.1631 0.1650 0.1609 -0.86% 149.97K 15:07:12  
  ADA/ETH Kraken 0.0000906 0.0000905 0.0000910 0.0000903 +0.11% 86.70K 15:07:09  
  ADA/ETH Binance 0.0000905 0.0000907 0.0000910 0.0000902 -0.22% 75.74K 15:06:55  
  ADA/BTC Bitfinex 0.00000266 0.00000264 0.00000267 0.00000264 +0.76% 70.46K 15:07:14  
  ADA/BTC Coinbase Pro 0.00000267 0.00000265 0.00000267 0.00000264 +0.75% 18.06K 15:07:19  
  ADA/BRL MercadoBitcoin 1.093 1.100 1.110 1.086 -0.73% 8.53K 15:07:19  
  ADA/BTC HitBTC 0.00000266 0.00000270 0.00000270 0.00000266 -1.48% 3.35K 15:07:10  
  ADA/INR Bitbns 9.50 9.50 9.50 9.50 0.00% 42.00 15:07:09  
  Cardano INR Investing.com 9.5000 9.5000 9.5000 9.5000 0.00% 42.00 15:07:12  
  Cardano ILS Investing.com 0.67137 0.67458 0.67942 0.66589 -0.48% 0 15:06:52  
  ADA/CNY Synthetic 1.44589 5.21233 7.99663 0.94324 -0.41% 0 15:06:51  
  ADA/INR Synthetic 0.2053 62.7185 94.8411 0.1312 -0.74% 0 15:06:51  
  ADA/ZAR Synthetic 3.55828 13.10785 19.87845 2.29074 -0.30% 0 15:06:51  
  ADA/MXN Synthetic 4.00092 14.53809 26.10572 2.44121 -0.14% 0 15:06:51  
  ADA/PLN Synthetic 0.84287 2.78050 5.14986 0.52299 -0.41% 0 15:06:51  
  ADA/TRY Synthetic 10.72 26.25 41.54 6.45 -0.41% 0 15:06:51  
  ADA/SAR Synthetic 0.81189 2.69418 4.71175 0.52103 -0.45% 0 15:06:51  
  ADA/RUB Synthetic 17.8442 63.1093 92.9354 10.4719 -1.97% 0 15:06:51  
  ADA/SEK Synthetic 2.14307 7.25446 11.47490 1.35366 -0.32% 0 15:06:51  
  ADA/ILS Synthetic 0.67137 2.61360 3.97556 0.41418 -0.48% 0 15:06:51  
  ADA/HKD Synthetic 1.69898 5.57868 9.78888 1.08824 -0.41% 0 15:06:51  
  Cardano CNY Investing.com 1.44589 1.45190 1.46460 1.43454 -0.41% 0 15:06:52  
  ADA/MYR Synthetic 0.88383 3.17642 5.28162 0.57078 -0.41% 0 15:06:51  
  ADA/CAD Synthetic 0.30413 1.03545 1.62259 0.19720 -0.78% 0 15:06:51  
  ADA/AUD Synthetic 0.30944 1.13674 1.75929 0.20085 -0.50% 0 15:06:51  
  Cardano ZAR Investing.com 3.55828 3.56897 3.59662 3.53091 -0.30% 0 15:06:52  
  Cardano MXN Investing.com 4.00092 4.00645 4.03330 3.96221 -0.14% 0 15:06:52  
  Cardano PLN Investing.com 0.84287 0.84638 0.85311 0.83736 -0.41% 0 15:06:52  
  Cardano SAR Investing.com 0.81189 0.81557 0.82239 0.80551 -0.45% 0 15:06:52  
  Cardano RUB Investing.com 17.8442 18.2035 18.3626 17.6497 -1.97% 0 15:06:52  
  Cardano AUD Investing.com 0.30944 0.31099 0.31398 0.30727 -0.50% 0 15:06:52  
  Cardano CAD Investing.com 0.30413 0.30652 0.30876 0.30183 -0.78% 0 15:06:52  
  Cardano MYR Investing.com 0.88383 0.88751 0.89526 0.87689 -0.41% 0 15:06:52  
  Cardano SEK Investing.com 2.14307 2.14985 2.17079 2.12834 -0.32% 0 15:06:52  
  Cardano HKD Investing.com 1.69898 1.70604 1.72096 1.68564 -0.41% 0 15:06:52  

Litecoin

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 58.73 59.89 60.04 58.30 -1.94% 382.20K 15:07:00  
  LTC/USD Binance 58.79 59.90 60.44 58.30 -1.85% 246.93K 15:07:07  
  LTC/USD Coinbase Pro 58.65 59.81 60.23 58.22 -1.94% 80.66K 15:07:11  
  LTC/USD OKX 58.78 59.90 60.39 58.31 -1.87% 54.50K 15:07:13  
  LTC/USDC Binance 58.710 59.850 60.390 58.240 -1.90% 30.86K 15:07:08  
  Litecoin RUB Investing.com 4,843.0 5,020.5 5,028.1 4,783.6 -3.54% 7.50K 15:06:52  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 15:07:04  
  Litecoin TRY Investing.com 2,905.51 2,964.30 2,966.08 2,888.70 -1.98% 3.75K 15:07:20  
  Litecoin BTC Investing.com 0.000721 0.000729 0.000731 0.000717 -1.15% 3.41K 15:07:20  
  Litecoin Euro Investing.com 52.284 53.426 53.313 51.926 -2.14% 3.15K 15:07:12  
  LTC/BTC Binance 0.000721 0.000729 0.000735 0.000716 -1.10% 2.35K 15:07:16  
  LTC/TRY Binance 2,904.00 2,967.00 2,982.00 2,885.00 -2.12% 2.34K 15:07:20  
  LTC/GBP Coinbase Pro 43.86 44.91 45.27 43.63 -2.34% 2.07K 15:07:11  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 09:46:26  
  LTC/EUR BitStamp 52.266 53.288 53.735 51.957 -1.92% 1.44K 15:07:08  
  LTC/JPY Bitbank 9,271.9 9,493.9 9,568.4 9,224.1 -2.34% 1.31K 15:07:17  
  LTC/EUR Coinbase Pro 52.34 53.46 53.72 51.86 -2.10% 1.30K 15:07:12  
  LTC/TRY BTCTurk 2,908.61 2,962.13 2,985.90 2,894.59 -1.81% 977.00 15:07:07  
  LTC/FDUSD Binance 58.830 60.090 60.460 58.440 -2.10% 855.00 15:07:19  
  LTC/BTC Coinbase Pro 0.00072 0.00073 0.00073 0.00072 -1.37% 714.00 15:07:17  
  Litecoin ETH Investing.com 0.02458 0.02496 0.02489 0.02445 -1.52% 465.00 15:07:12  
  LTC/ETH Binance 0.02458 0.02496 0.02505 0.02445 -1.52% 465.00 15:07:08  
  LTC/TRY Paribu 2,906.71 2,957.76 2,979.13 2,883.33 -1.73% 426.00 15:07:18  
  LTC/EUR Binance 52.17 53.54 53.77 52.03 -2.56% 411.00 15:06:50  
  LTC/BTC HitBTC 0.000721 0.000730 0.000735 0.000716 -1.23% 339.00 15:07:12  
  Litecoin BRL Investing.com 296.29 302.83 302.94 293.78 -2.16% 316.00 15:07:20  
  LTC/MYR Luno 241.00 245.00 241.00 241.00 -1.63% 238.00 15:07:13  
  Litecoin MYR Investing.com 241.00 245.00 245.00 240.00 -1.63% 238.00 15:07:16  
  LTC/BRL Binance 295.90 302.90 305.30 293.80 -2.31% 176.00 15:07:17  
  Litecoin AUD Investing.com 84.160 86.070 85.750 83.700 -2.22% 171.00 15:07:20  
  LTC/AUD BTC Markets 84.160 86.070 86.070 83.700 -2.22% 171.00 15:07:19  
  LTC/BRL MercadoBitcoin 296.79 302.38 306.19 293.75 -1.85% 140.00 15:07:19  
  LTC/ZAR Luno 970.00 992.00 970.00 970.00 -2.22% 15.00 15:07:13  
  Litecoin ZAR Investing.com 970.00 992.00 989.00 966.00 -2.22% 15.00 15:07:16  
  Litecoin PLN Investing.com 228.76 233.43 233.55 227.65 -2.00% 3.00 15:06:52  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 14:41:06  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 2.00 15:07:08  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 2.00 15:07:12  
  LTC/NGN Luno 87,499 77,400 87,499 87,499 +13.05% 1.00 15:07:13  
  LTC/TRY Synthetic 2,908.17 3,493.45 5,675.10 1,828.14 -2.00% 0 15:06:51  
  LTC/IDR Indodax 1,054,000 1,077,000 1,086,000 1,045,000 -2.14% 0 15:07:16  
  LTC/INR Synthetic 55.7 8,347.3 11,611.5 37.2 -2.33% 0 15:06:51  
  LTC/ZAR Synthetic 965.72 1,744.55 2,433.74 649.03 -1.89% 0 15:06:51  
  LTC/MXN Synthetic 1,085.86 1,934.90 3,196.15 692.23 -1.73% 0 15:06:51  
  LTC/PLN Synthetic 228.76 370.06 630.50 148.21 -2.00% 0 15:06:51  
  LTC/MYR Synthetic 239.87 422.76 646.63 161.82 -2.00% 0 15:06:51  
  LTC/SAR Synthetic 220.35 358.57 576.86 147.60 -2.04% 0 15:06:51  
  Litecoin SEK Investing.com 581.63 592.93 594.50 578.62 -1.91% 0 15:06:52  
  LTC/CAD Synthetic 82.542 137.810 198.655 55.871 -2.36% 0 15:06:51  
  LTC/AUD Synthetic 83.981 151.290 215.392 57.022 -2.09% 0 15:06:51  
  Litecoin MXN Investing.com 1,085.86 1,104.98 1,104.78 1,078.45 -1.73% 0 15:06:52  
  LTC/HKD Synthetic 461.11 742.48 1,198.46 308.27 -2.00% 0 15:06:51  
  Litecoin SAR Investing.com 220.35 224.93 225.31 218.77 -2.04% 0 15:06:52  
  LTC/CNY Synthetic 392.42 693.72 979.03 267.20 -2.00% 0 15:06:51  
  Litecoin ILS Investing.com 182.21 186.05 186.07 181.22 -2.06% 0 15:06:52  
  LTC/RUB Synthetic 4,843.0 8,399.3 11,378.2 2,950.9 -3.54% 0 15:06:51  
  Litecoin CNY Investing.com 392.42 400.43 401.10 389.61 -2.00% 0 15:06:52  
  Litecoin HKD Investing.com 461.11 470.53 471.31 457.81 -2.00% 0 15:06:52  
  Litecoin VND Investing.com 152 155 155 151 -1.94% 0 15:06:52  
  Litecoin CAD Investing.com 82.542 84.537 84.559 81.929 -2.36% 0 15:06:52  
  LTC/VND Synthetic 152 245 3,524,083 103 -2.21% 0 15:06:51  
  LTC/SEK Synthetic 581.63 965.51 1,404.88 383.46 -1.90% 0 15:06:51  
  LTC/ILS Synthetic 182.21 347.85 457.42 117.36 -2.06% 0 15:06:51  

Chainlink

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 11.962 11.969 12.134 11.830 -0.06% 7.47M 15:06:58  
  Chainlink Investing.com 11.964 11.980 12.112 11.839 -0.13% 1.53M 15:07:12  
  LINK/USD Binance 11.975 11.978 12.133 11.838 -0.03% 996.60K 15:07:10  
  LINK/USD Coinbase Pro 11.942 11.988 12.108 11.821 -0.38% 426.88K 15:07:17  
  LINK/XRP Bitrue 9.2165 9.2090 9.2788 9.1223 +0.08% 159.38K 15:07:10  
  LINK/USD HTX 11.973 11.981 12.118 11.839 -0.07% 85.42K 15:07:12  
  Chainlink Euro Investing.com 10.6355 10.6746 10.7741 10.5684 -0.37% 35.91K 15:07:12  
  LINK/TRY Paribu 592.83 593.14 599.19 586.51 -0.05% 26.38K 15:07:17  
  LINK/EUR Kraken 10.6342 10.6626 10.7771 10.5470 -0.27% 26.12K 15:07:20  
  Chainlink ETH Investing.com 0.005000 0.004986 0.005020 0.004980 +0.28% 25.80K 15:07:12  
  LINK/ETH Binance 0.005000 0.004986 0.005020 0.004953 +0.28% 25.80K 15:07:10  
  LINK/USD MEXC 11.969 11.978 12.142 11.839 -0.08% 24.77K 15:07:09  
  LINK/EUR Coinbase Pro 10.6350 10.7092 10.7909 10.5645 -0.69% 8.73K 15:07:11  
  LINK/BTC Binance 0.00014670 0.00014610 0.00014770 0.00014490 +0.41% 6.80K 15:07:00  
  Chainlink BTC Investing.com 0.00014670 0.00014610 0.00014750 0.00014560 +0.41% 6.80K 15:07:04  
  LINK/GBP Coinbase Pro 8.93 9.00 9.07 8.89 -0.78% 3.01K 15:07:12  
  LINK/TRY BTCTurk 591.80 592.75 598.64 586.01 -0.16% 1.69K 15:07:07  
  LINK/BRL Binance 60.08 60.79 61.32 59.96 -1.17% 1.28K 15:06:58  
  LINK/EUR Binance 10.6700 10.6620 10.7860 10.5450 +0.08% 1.06K 15:07:11  
  LINK/BRL MercadoBitcoin 60.72 60.78 62.13 59.93 -0.10% 757.00 15:07:19  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 11:49:40  
  LINK/CAD Synthetic 16.81 19.83 38.51 9.77 -0.57% 15:06:51  

Monero

(0.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/ETH KuCoin 0.25388 0.24874 0.25951 0.24281 +2.07% 21.38K 15:07:15  
  Monero ETH Investing.com 0.25388 0.24874 0.25951 0.24929 +2.07% 21.38K 15:07:16  
  Monero BTC Investing.com 0.007469 0.007266 0.007589 0.007321 +2.79% 10.74K 15:07:20  
  XMR/BTC KuCoin 0.007468 0.007267 0.007590 0.007127 +2.77% 10.26K 15:07:08  
  Monero Investing.com 606.654 594.079 616.798 598.267 +2.12% 2.94K 15:07:12  
  XMR/USD Kraken 606.650 594.080 616.840 597.660 +2.12% 2.94K 15:07:09  
  XMR/BTC Kraken 0.007481 0.007249 0.007594 0.007330 +3.20% 477.00 15:07:16  
  Monero EUR Investing.com 540.700 529.500 549.520 533.260 +2.12% 339.00 15:07:12  
  XMR/EUR Kraken 540.700 529.500 549.540 533.260 +2.12% 339.00 15:07:09  
  XMR/USD HitBTC 610.166 592.900 610.166 592.728 +2.91% 3.00 15:07:11  
  XMR/BTC HitBTC 0.007523 0.007231 0.007532 0.007200 +4.04% 2.00 15:07:11  
  XMR/INR Synthetic 202.2 18,579.1 19,874.6 181.0 -0.33% 0 15:06:51  
  Monero ILS Investing.com 661.27 661.69 662.92 660.25 -0.06% 0 15:06:52  
  Monero SAR Investing.com 799.68 799.98 799.98 799.68 -0.04% 0 15:06:52  
  Monero RUB Investing.com 17,575.8 17,855.5 17,915.5 17,446.4 -1.57% 0 15:06:52  
  Monero SEK Investing.com 2,110.84 2,108.75 2,115.03 2,108.75 +0.10% 0 15:06:52  
  Monero MYR Investing.com 870.54 870.54 870.89 870.18 0.00% 0 15:06:52  
  Monero CNY Investing.com 1,424.15 1,424.15 1,424.15 1,423.20 0.00% 0 15:06:52  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 15:06:52  
  Monero PLN Investing.com 830.20 830.20 832.47 829.23 0.00% 0 15:06:52  
  Monero VND Investing.com 552 552 552 551 0.00% 0 15:06:52  
  Monero CAD Investing.com 299.56 300.66 300.74 299.31 -0.37% 0 15:06:52  
  Monero AUD Investing.com 304.78 305.04 305.83 304.61 -0.09% 0 15:06:52  
  Monero TRY Investing.com 10,554.21 10,554.21 10,554.21 10,554.21 0.00% 0 15:06:52  
  Monero MXN Investing.com 3,940.8 3,929.9 3,948.1 3,918.3 +0.28% 0 15:06:52  
  XMR/ZAR Synthetic 3,504.77 3,896.82 4,243.53 1,362.36 +0.12% 0 15:06:51  
  Monero ZAR Investing.com 3,504.77 3,500.74 3,512.85 3,492.71 +0.12% 0 15:06:52  
  Monero INR Investing.com 202.2 202.9 203.0 202.1 -0.34% 0 15:06:52  
  XMR/AUD Synthetic 304.78 338.14 360.19 120.57 -0.09% 0 15:06:51  
  XMR/VND Synthetic 552 544 1,972,706 544 0.00% 0 15:06:51  
  XMR/MYR Synthetic 870.54 941.67 960.77 361.97 0.00% 0 15:06:51  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 15:06:51  
  XMR/CNY Synthetic 1,424.15 1,542.66 1,567.61 548.04 0.00% 0 15:06:51  
  XMR/ILS Synthetic 661.27 773.57 817.78 272.46 -0.06% 0 15:06:51  
  XMR/SEK Synthetic 2,110.84 2,151.31 2,182.14 786.42 +0.10% 0 15:06:51  
  XMR/RUB Synthetic 17,575.8 19,189.5 19,009.5 6,369.3 -1.57% 0 15:06:51  
  XMR/SAR Synthetic 799.68 799.98 806.34 322.92 -0.04% 0 15:06:51  
  XMR/TRY Synthetic 10,554.21 7,780.84 10,606.72 1,106.92 0.00% 0 15:06:51  
  XMR/PLN Synthetic 830.20 822.51 874.83 352.94 0.00% 0 15:06:51  
  XMR/MXN Synthetic 3,940.8 4,320.1 4,492.1 1,789.1 +0.28% 0 15:06:51  
  XMR/CAD Synthetic 299.56 306.62 309.47 111.20 -0.37% 0 15:06:51  

Wrapped Bitcoin

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9982 0.9979 0.9983 0.9978 +0.03% 227.00 15:07:12  
  WBTC/BTC Bitrue 0.9982 0.9979 0.9983 0.9978 +0.03% 154.00 15:07:09  
  WBTC/BTC Binance 0.9982 0.9979 0.9983 0.9977 +0.03% 73.00 15:07:06  
  Wrapped Bitcoin Investing.com 81,290.26 81,925.91 82,102.44 81,047.95 -0.78% 19.00 15:07:12  
  WBTC/USD Binance 81,290.26 81,925.91 82,533.36 81,047.95 -0.78% 19.00 15:07:08  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 15:07:14  
  WBTC/USD Synthetic 81,282.57 81,455.95 126,205.81 48,759.14 -0.87% 0 15:06:51  
  WBTC/CAD Synthetic 114,251.36 117,553.09 175,910.94 82,212.80 -1.15% 15:06:51  

Bitcoin Cash

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 273.20 277.20 281.21 272.30 -1.44% 288.07K 15:07:12  
  BCH/USD Gate.io 273.20 277.20 281.23 272.12 -1.44% 257.65K 15:07:10  
  BCH/USD Perpetual Binance Futures 273.05 277.19 281.22 271.80 -1.49% 252.05K 15:07:13  
  BCH/USD Binance 273.20 277.20 281.30 272.10 -1.44% 27.81K 15:07:05  
  Bitcoin Cash KRW Investing.com 364,306 372,741 377,500 364,000 -2.26% 5.26K 15:07:20  
  BCH/XRP Bitrue 210.290000 213.029999 215.670000 209.830000 -1.29% 4.77K 15:07:09  
  BCH/KRW Upbit 364,400 372,800 377,600 364,000 -2.25% 4.02K 15:07:19  
  BCH/USD KuCoin 272.80 277.16 281.20 272.32 -1.57% 2.60K 15:07:12  
  BCH/KRW Bithumb 364,000 372,600 377,800 364,000 -2.31% 1.23K 15:07:12  
  Bitcoin Cash RUB Investing.com 22,519 23,229 23,539 22,369 -3.06% 1.21K 15:06:52  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 15:06:54  
  Bitcoin Cash TRY Investing.com 13,506.5 13,720.9 13,890.9 13,469.6 -1.56% 655.00 15:07:20  
  Bitcoin Cash Euro Investing.com 242.95 247.04 250.19 242.95 -1.66% 488.00 15:07:16  
  BCH/TRY Paribu 13,505.13 13,723.72 13,893.31 13,474.53 -1.59% 474.00 15:07:18  
  BCH/JPY Bitbank 43,125 43,900 44,535 43,005 -1.77% 354.00 15:07:18  
  Bitcoin Cash BTC Investing.com 0.00334600 0.00337400 0.00343200 0.00334600 -0.83% 327.00 15:07:16  
  BCHABC/BTC Binance 0.00334600 0.00337400 0.00343200 0.00334600 -0.83% 327.00 15:07:12  
  BCH/EUR Coinbase Pro 242.53 246.84 250.37 242.52 -1.75% 267.00 15:07:13  
  BCH/EUR BitStamp 243.39 246.94 250.18 242.99 -1.44% 195.00 15:07:08  
  BCH/TRY Binance 13,510 13,716 13,885 13,456 -1.50% 181.00 15:07:19  
  BCH/THB Bitkub 9,153.49 9,355.89 9,416.10 9,153.49 -2.16% 100.00 15:07:11  
  BCH/GBP Coinbase Pro 204.80 208.00 210.01 203.35 -1.54% 79.00 15:07:16  
  BCH/EUR Binance 243.90 249.20 249.70 242.50 -2.13% 26.00 15:06:56  
  BCH/JPY Zaif 44,000 43,935 44,310 44,000 +0.15% 8.00 15:07:18  
  BCH/BRL MercadoBitcoin 1,375.2 1,404.3 1,423.2 1,375.2 -2.07% 7.00 15:07:19  
  Bitcoin Cash PLN Investing.com 1,063.7 1,080.0 1,094.1 1,062.5 -1.51% 1.00 15:06:52  
  Bitcoin Cash ETH Investing.com 0.1116 0.1151 0.1162 0.1116 -3.04% 1.00 15:07:20  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 14:41:07  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 15:07:08  
  Bitcoin Cash ZAR Investing.com 4,567.2 4,552.0 4,567.2 4,567.2 +0.33% 1.00 15:07:08  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 15:07:12  
  BCHABC/AUD BTC Markets 399.03 399.03 399.03 399.03 0.00% 1.00 15:07:19  
  BCHABC/ZAR AltCoinTrader 4,567.20 4,552.00 4,618.43 4,558.10 +0.33% 1.00 15:07:20  
  BCH/SGD Independent Reserve 352.12 355.49 357.99 351.39 -0.95% 1.00 15:07:06  
  BCH/ETH Kraken 0.1116 0.1151 0.1162 0.1116 -3.04% 1.00 15:07:19  
  Bitcoin Cash AUD Investing.com 399.03 399.03 399.03 399.03 0.00% 1.00 15:07:20  
  Bitcoin Cash CAD Investing.com 383.80 391.13 396.04 382.92 -1.87% 0 15:06:52  
  BCHABC/IDR Indodax 5,023,000 5,026,000 5,037,000 4,915,000 -0.06% 0 15:07:16  
  BCH/ZAR Synthetic 4,490.4 6,657.1 11,314.2 3,002.0 -1.40% 0 15:06:51  
  Bitcoin Cash VND Investing.com 707 718 727 705 -1.53% 0 15:06:52  
  BCH/MYR Synthetic 1,115.4 1,613.2 2,729.5 749.1 -1.51% 0 15:06:51  
  BCH/PLN Synthetic 1,063.7 1,412.1 2,412.9 684.5 -1.51% 0 15:06:51  
  BCH/TRY Synthetic 13,522.3 13,330.9 28,851.3 5,591.2 -1.51% 0 15:06:51  
  BCH/SAR Synthetic 1,024.6 1,368.3 2,510.7 679.6 -1.55% 0 15:06:51  
  BCH/RUB Synthetic 22,519 32,052 54,178 13,562 -3.06% 0 15:06:51  
  BCH/SEK Synthetic 2,704.5 3,684.4 6,174.8 1,768.1 -1.42% 0 15:06:51  
  BCH/ILS Synthetic 847.2 1,327.4 2,173.2 541.4 -1.58% 0 15:06:51  
  BCH/CNY Synthetic 1,824.6 2,647.2 4,677.5 1,233.3 -1.51% 0 15:06:51  
  BCH/HKD Synthetic 2,144.0 2,833.3 5,213.0 1,420.0 -1.51% 0 15:06:51  
  BCH/VND Synthetic 707 935 9,964,450 477 -1.61% 0 15:06:51  
  Bitcoin Cash MYR Investing.com 1,115.4 1,132.5 1,147.6 1,112.5 -1.51% 0 15:06:52  
  BCH/CAD Synthetic 383.80 525.88 926.20 257.61 -1.87% 0 15:06:51  
  BCH/AUD Synthetic 390.49 577.32 1,002.02 262.70 -1.60% 0 15:06:51  
  Bitcoin Cash MXN Investing.com 5,049.0 5,112.4 5,173.2 5,030.5 -1.24% 0 15:06:52  
  BCH/INR Synthetic 259 31,853 40,165 171 -1.84% 0 15:06:51  
  Bitcoin Cash SAR Investing.com 1,024.6 1,040.7 1,054.2 1,021.9 -1.55% 0 15:06:52  
  Bitcoin Cash SEK Investing.com 2,704.5 2,743.3 2,785.2 2,700.2 -1.41% 0 15:06:52  
  Bitcoin Cash ILS Investing.com 847.2 860.8 870.9 844.8 -1.58% 0 15:06:52  
  Bitcoin Cash CNY Investing.com 1,824.6 1,852.7 1,877.4 1,820.0 -1.52% 0 15:06:52  
  BCH/MXN Synthetic 5,049.0 7,383.5 12,060.4 3,190.3 -1.24% 0 15:06:51  
  Bitcoin Cash HKD Investing.com 2,144.0 2,177.0 2,206.0 2,138.5 -1.52% 0 15:06:52  

Stellar

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17595 0.17674 0.17822 0.17507 -0.44% 91.05M 15:07:04  
  XLM/USD Binance 0.17600 0.17690 0.17830 0.17490 -0.51% 50.54M 15:06:59  
  Stellar Lumens KRW Investing.com 235.25 237.63 240.00 234.00 -1.00% 22.95M 15:07:16  
  XLM/USD Coinbase Pro 0.17573 0.17668 0.17808 0.17463 -0.54% 19.18M 15:07:16  
  XLM/KRW Upbit 235.00 238.00 240.00 234.00 -1.26% 17.26M 15:07:08  
  XLM/USD OKX 0.17615 0.17687 0.17833 0.17493 -0.41% 13.22M 15:07:13  
  XLM/USD HTX 0.17595 0.17717 0.17825 0.17511 -0.69% 8.10M 15:07:13  
  XLM/KRW Bithumb 236.00 237.00 240.00 234.00 -0.42% 5.70M 15:07:13  
  Stellar Lumens TRY Investing.com 8.71192 8.74206 8.80708 8.67068 -0.34% 1.47M 15:07:20  
  XLM/JPY Bitbank 27.862 27.946 28.249 27.722 -0.30% 919.19K 15:07:17  
  XLM/TRY Binance 8.7050 8.7410 8.8080 8.6480 -0.41% 882.90K 15:07:10  
  XLM/TRY Paribu 8.7330 8.7440 8.8070 8.6580 -0.13% 371.15K 15:07:02  
  Stellar Lumens BTC Investing.com 0.00000216 0.00000215 0.00000217 0.00000215 +0.48% 241.30K 15:07:16  
  XLM/BTC KuCoin 0.00000216 0.00000215 0.00000217 0.00000214 +0.47% 231.44K 15:07:07  
  XLM/TRY BTCTurk 8.7040 8.7440 8.8080 8.6600 -0.46% 217.36K 15:07:07  
  Stellar Lumens EUR Investing.com 0.15653 0.15748 0.15849 0.15610 -0.61% 208.59K 15:07:16  
  XLM/EUR Coinbase Pro 0.156447 0.157376 0.158575 0.155654 -0.59% 186.72K 15:07:16  
  XLM/EUR Binance 0.157200 0.157900 0.158700 0.156400 -0.44% 21.87K 15:07:15  
  XLM/BTC Coinbase Pro 0.00000217 0.00000215 0.00000217 0.00000215 +0.93% 9.86K 15:07:15  
  XLM/ETH Binance 0.00007360 0.00007340 0.00007411 0.00007320 +0.27% 9.19K 15:07:06  
  Stellar Lumens ETH Investing.com 0.00007360 0.00007340 0.00007411 0.00007340 +0.27% 9.19K 15:07:08  
  XLM/GBP Kraken 0.13162 0.13272 0.13349 0.13148 -0.83% 6.75K 15:07:15  
  XLM/BRL FoxBit 0.8866 0.8927 0.9007 0.8854 -0.68% 1.24K 15:07:11  
  XLM/THB Orbix 5.93 5.91 5.93 5.93 +0.34% 130.00 15:07:21  
  Stellar Lumens INR Investing.com 8.6100 8.6100 8.6100 8.6100 0.00% 126.00 15:07:12  
  XLM/INR Bitbns 8.61 8.61 8.61 8.61 0.00% 126.00 15:07:08  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 17:38:59  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 15:06:52  
  Stellar Lumens AUD Investing.com 0.25168 0.25304 0.25541 0.25072 -0.54% 0 15:06:52  
  Stellar Lumens CAD Investing.com 0.24737 0.24940 0.25116 0.24631 -0.81% 0 15:06:52  
  XLM/IDR Indodax 3,151.0 3,180.0 3,202.0 3,142.0 -0.91% 0 15:07:16  
  Stellar Lumens MYR Investing.com 0.71886 0.72213 0.72826 0.71519 -0.45% 0 15:06:52  
  XLM/CNY Synthetic 1.17602 1.92653 3.73384 0.95143 -0.45% 0 15:06:51  
  XLM/EUR Synthetic 0.155000 0.244921 0.434500 0.094750 +0.93% 0 15:06:51  
  XLM/INR Synthetic 0.1670 23.1814 28.3829 0.1243 -0.78% 0 15:06:51  
  XLM/ZAR Synthetic 2.8941 4.8448 9.2647 2.2551 -0.34% 0 15:06:51  
  XLM/MXN Synthetic 3.2542 5.3734 9.7477 2.4162 -0.18% 0 15:06:51  
  XLM/PLN Synthetic 0.68555 1.02770 1.90385 0.49425 -0.45% 0 15:06:51  
  XLM/TRY Synthetic 8.7153 9.7017 20.9577 3.4085 -0.45% 0 15:06:51  
  XLM/SAR Synthetic 0.66035 0.99579 1.94955 0.51632 -0.49% 0 15:06:51  
  XLM/RUB Synthetic 14.5136 23.3258 40.5738 10.0179 -2.01% 0 15:06:51  
  XLM/SEK Synthetic 1.74307 2.68132 5.05102 1.25023 -0.35% 0 15:06:51  
  XLM/ILS Synthetic 0.54606 0.96601 1.74589 0.40594 -0.51% 0 15:06:51  
  XLM/HKD Synthetic 1.38187 2.06194 4.07967 1.07539 -0.45% 0 15:06:51  
  Stellar Lumens HKD Investing.com 1.38187 1.38815 1.39992 1.37480 -0.45% 0 15:06:52  
  XLM/MYR Synthetic 0.71886 1.17404 2.20701 0.54515 -0.45% 0 15:06:51  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 15:06:51  
  XLM/CAD Synthetic 0.24737 0.38271 0.71375 0.18887 -0.82% 0 15:06:51  
  XLM/AUD Synthetic 0.25168 0.42015 0.79888 0.19651 -0.54% 0 15:06:51  
  Stellar Lumens ZAR Investing.com 2.8941 2.9039 2.9257 2.8779 -0.34% 0 15:06:52  
  Stellar Lumens MXN Investing.com 3.2542 3.2599 3.2809 3.2286 -0.17% 0 15:06:52  
  Stellar Lumens PLN Investing.com 0.68555 0.68867 0.69397 0.68231 -0.45% 0 15:06:52  
  Stellar Lumens SAR Investing.com 0.66035 0.66360 0.66898 0.65722 -0.49% 0 15:06:52  
  Stellar Lumens RUB Investing.com 14.5136 14.8116 14.9372 14.3694 -2.01% 0 15:06:52  
  Stellar Lumens SEK Investing.com 1.74307 1.74926 1.76584 1.73588 -0.35% 0 15:06:52  
  Stellar Lumens CNY Investing.com 1.17602 1.18136 1.19138 1.17001 -0.45% 0 15:06:52  
  Stellar Lumens ILS Investing.com 0.54606 0.54888 0.55268 0.54293 -0.51% 0 15:06:52  

Bitcoin BEP2

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 15:07:10  
  BTCB/USD Synthetic 46,416.53 41,394.78 121,268.66 6,152.17 -0.90% 0 15:06:51  
  Bitcoin BEP2 Investing.com 46,416.53 46,836.07 46,874.59 46,303.41 -0.90% 0 15:06:52  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 15:07:12  

Bitway

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTWY/USD LBank 0.612222 0.671940 0.685486 0.589705 -8.89% 1.19M 14:01:31  

Rain

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0088200 0.0090700 0.0091900 0.0081500 -2.76% 7.00M 15:07:18  

Ethena USDe

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 3.47K 15:07:07  

Dai

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99987 0.99976 1.00084 0.99354 +0.01% 122.99K 15:07:08  
  DAI/USD Kraken 0.99987 0.99976 1.00488 0.99354 +0.01% 122.99K 15:07:20  
  DAI/JPY Bitbank 158.200 158.242 158.435 158.200 -0.03% 10.46K 15:07:17  
  DAI/EUR Kraken 0.89079 0.89267 0.89200 0.89079 -0.21% 7.01K 15:07:11  
  DAI/CAD Synthetic 1.4049 1.4418 1.4935 1.3483 -0.37% 15:06:51  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,395.66 2,402.42 2,426.64 2,375.18 -0.28% 1.00 15:07:04  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,605.01 2,637.97 2,643.92 2,605.01 -1.25% 15.00 15:07:08  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 15:07:17  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 15:07:17  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.0250 9.0355 9.0355 9.0250 -0.12% 13.43K 15:07:16  
  LEOu/USD Bitfinex 9.0250 9.0351 9.0357 8.9989 -0.11% 13.42K 15:07:14  
  LEOu/BTC Bitfinex 0.00011264 0.00011264 0.00011264 0.00011264 0.00% 68.00 15:07:14  
  UNUS SED LEO BTC Investing.com 0.00011264 0.00011264 0.00011264 0.00011264 0.00% 68.00 15:07:16  
  LEOu/USD Gate.io 9.0220 9.0730 9.0420 9.0220 -0.56% 5.00 15:07:11  
  LEOu/CAD Synthetic 12.6508 14.0252 14.2434 4.7018 -0.53% 15:06:51  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1085 1.1083 1.1086 1.1081 +0.02% 726.00 15:06:40  
  WBETH/USD Synthetic 2,651.6529 2,214.8481 5,333.4487 787.0839 -0.42% 15:06:51  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
condie Sanchez
condie Sanchez Feb 13, 2026 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(What SAP)(±1.2106307314 )💬 .Honestly, I didn't expect much at first, but this leasons has been surprising me. It's been averaging around 3-5% Gold ratio Q3 /Q4 result, which is more than I was getting manually. I still keep an eye on things, of course, and has been handling trades well.🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️📈📈📈📈📊📊📈📈📈📈📊📊📊📈📈📈📈📊📊📊📈📈📈📈📈
Amir Nunes
Amir Nunes Jan 29, 2026 2:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can I cash out
Katie Harrison
Katie Harrison Oct 23, 2025 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 4479.57 42780.4 on What sp.It’s funny how most of us ignore good advice until emotions get in the way.Some time ago, the market felt like rough waters, and I’d lost my sense of direction. Then I met a skilled navigator who helped me steer my investments back on course.I hope others starting out have an even smoother experience — this journey has been a major step forward in my trading success. hehe hehe yeye jejeje jeje hehe gege gege yeye yeye gege gege
sandile khwenkwe
sandile khwenkwe Oct 23, 2025 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need someone who can teach me how to trade I'm clueless
Syabonga Mkhize
Syabonga Mkhize Oct 12, 2025 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usd
Syabonga Mkhize
Syabonga Mkhize Oct 12, 2025 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he'll
Lesego Mannya
Lesego Mannya Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's your take on BTCUSD short buy or sell long ?
hylton nidd
hylton nidd Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Smangaliso Ngubane
Smangaliso Ngubane Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy long
Francois Jansen van Rensburg
Francois Jansen van Rensburg Sep 06, 2025 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the hell is wrong with Bitcoin!!??
Raveno Quinton SPANNEBERG
Raveno Quinton SPANNEBERG Aug 11, 2025 3:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the tide is high but im going on slowly but surely
Elliot Farm
Elliot Farm Jul 28, 2025 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elliot
Elliot Farm
Elliot Farm Jul 28, 2025 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65765
Oliva Babiza Buthelezi
Oliva Babiza Buthelezi Jul 09, 2025 21:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy time
Dimitri Paolo
Dimitri Paolo Jun 03, 2025 19:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great time to Buy!
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email