Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(66.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0004 1.0006 1.0006 1.0004 -0.02% 32.82M 03:42:34  
  USDT/TRY Paribu 8.62 8.46 8.69 8.46 +1.82% 30.23M 03:42:41  
  USDT/USD Bitfinex 1.0002 1.0005 1.0006 1.0002 -0.03% 25.29M 03:37:22  
  USDT/TRY BTCTurk 8.621 8.465 8.680 8.463 +1.84% 20.67M 03:42:38  
  USDT/BRL Binance 5.328 5.286 5.357 5.281 +0.79% 17.55M 03:42:34  
  USDT/THB Bitkub 33.750 33.390 33.790 33.200 +1.08% 10.78M 03:42:43  
  USDT/USD Kraken 1.0000 1.0003 1.0002 0.9999 -0.03% 3.24M 03:41:37  
  USDT/USD Bittrex 1.0001 1.0004 1.0010 0.9999 -0.03% 3.02M 03:42:22  
  USDT/INR Bitbns 79.17 78.19 79.30 77.95 +1.25% 2.15M 03:41:57  
  USDT/USD Exmo 1.0067 1.0057 1.0086 1.0020 +0.11% 1.27M 03:42:33  
  USDT/THB Satang Pro 33.600 33.450 33.610 33.240 +0.45% 569.55K 03:38:57  
  USDT/RUB Exmo 70.714 70.567 71.500 70.500 +0.21% 294.53K 03:42:33  

Bitcoin

(28.63%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 47,627.3 48,032.7 47,649.8 47,070.5 -0.84% 47.71K 03:42:41  
  BTC/USD Binance 47,623.2 47,500.0 48,150.0 46,699.6 +0.26% 34.05K 03:42:37  
  BTC/USD Coinbase Pro 47,645.4 48,046.9 47,645.4 47,645.4 -0.84% 9.07K 03:42:45  
  BTC/CNY TOPBTC 317,748 315,952 320,228 311,922 +0.57% 4.21K 03:42:21  
  Bitcoin CNY Index Investing.com 317,748 319,129 318,146 314,578 -0.43% 4.21K 03:42:24  
  Bitcoin Euro Index Investing.com 40,640.8 40,882.2 40,667.9 40,184.5 -0.59% 3.36K 03:42:44  
  Bitcoin JPY Index Investing.com 5,235,500 5,275,353 5,239,185 5,176,950 -0.76% 3.04K 03:42:40  
  Bitcoin KRW Index Investing.com 58,033,890 57,445,436 58,075,786 57,561,202 +1.02% 2.75K 03:42:44  
  BTC/USD Bitfinex 47,634.0 48,059.0 48,183.0 46,771.0 -0.88% 2.48K 03:42:40  
  BTC/USD BitStamp 47,660.6 48,040.5 48,179.0 46,712.1 -0.79% 1.57K 03:42:44  
  BTC/JPY bitFlyer 5,238,608 5,275,013 5,238,608 5,238,608 -0.69% 1.48K 03:42:43  
  BTC/EUR Binance 40,676.8 40,926.4 41,014.9 39,950.4 -0.61% 1.42K 03:42:33  
  BTC/KRW Coinone 58,030,000 56,947,000 58,103,000 56,900,000 +1.90% 1.20K 03:42:19  
  BTC/EUR Coinbase Pro 40,632.5 40,850.2 40,632.5 40,632.5 -0.53% 1.10K 03:42:43  
  BTC/JPY QUOINE 5,238,325 5,275,113 5,289,931 5,142,310 -0.70% 0.94K 03:42:43  
  BTC/KRW Upbit 58,071,000 56,980,000 58,156,000 57,574,000 +1.91% 0.91K 03:42:37  
  BTC/EUR BitStamp 40,586.9 40,836.7 40,927.6 39,873.0 -0.61% 0.76K 03:42:44  
  Bitcoin GBP Index Investing.com 34,703.6 34,865.0 34,715.7 34,293.9 -0.46% 0.76K 03:42:38  
  BTC/KRW Bithumb 57,988,000 57,437,000 58,050,000 56,868,000 +0.96% 0.64K 03:42:42  
  BTC/GBP Coinbase Pro 34,689.9 34,838.6 34,689.9 34,689.9 -0.43% 0.60K 03:42:43  
  BTC/JPY BTCBOX 5,240,746 5,276,893 5,500,000 5,151,180 -0.69% 0.59K 03:42:43  
  Bitcoin TRY Index Investing.com 409,580 404,639 410,593 407,174 +1.22% 0.58K 03:42:34  
  Bitcoin PLN Index Investing.com 186,012 186,918 186,012 184,119 -0.48% 0.48K 03:42:23  
  BTC/PLN BitBay 186,012 186,918 186,995 183,400 -0.48% 0.48K 03:42:43  
  BTC/USD Poloniex 47,626.6 47,509.8 48,140.0 46,780.8 +0.25% 0.43K 03:42:42  
  BTC/TRY Paribu 409,090 403,571 412,000 402,800 +1.37% 0.39K 03:40:47  
  Bitcoin BRL Index Investing.com 253,413 253,684 253,420 193,911 -0.11% 0.33K 03:42:32  
  Bitcoin ZAR Index Investing.com 721,574 723,541 722,268 715,446 -0.27% 0.25K 03:41:00  
  BTC/ZAR Luno 721,574 723,477 721,574 721,574 -0.26% 0.25K 03:42:44  
  BTC/BRL Binance 253,548 253,785 254,375 249,393 -0.09% 0.20K 03:42:33  
  BTC/TRY BTCTurk 410,590 406,663 411,290 404,300 +0.97% 0.19K 03:42:32  
  BTC/GBP Binance 34,758.2 34,992.0 35,072.1 34,119.3 -0.67% 0.15K 03:42:38  
  Bitcoin THB Index Investing.com 1,602,840 1,600,000 1,602,944 1,586,172 +0.18% 0.14K 03:42:44  
  BTC/THB Bitkub 1,603,390 1,599,999 1,604,000 1,575,005 +0.21% 0.13K 03:42:43  
  BTC/USD Kraken 47,636.3 48,064.5 47,642.4 47,077.9 -0.89% 0.11K 03:42:43  
  Bitcoin AUD Index Investing.com 65,645.2 66,117.8 65,730.7 64,953.4 -0.71% 0.10K 03:42:22  
  BTC/BRL NovaDAX 253,486 253,962 254,181 39,976 -0.19% 0.09K 03:42:35  
  BTC/EUR Kraken 40,625.1 40,871.5 40,625.1 40,165.6 -0.60% 0.08K 03:42:42  
  BTC/AUD BTC Markets 65,610.6 66,100.0 66,100.0 64,539.3 -0.74% 0.07K 03:42:43  
  BTC/MXN Bitso 953,885 956,946 959,130 937,333 -0.32% 0.07K 03:42:45  
  Bitcoin MXN Index Investing.com 953,885 956,946 953,887 941,943 -0.32% 0.07K 03:42:27  
  BTC/USDT Exmo 47,601.8 48,005.3 48,141.2 46,793.8 -0.84% 0.07K 03:42:44  
  Bitcoin IDR Index Investing.com 683,388,408 687,621,056 683,768,627 677,855,552 -0.62% 0.05K 03:42:17  
  BTC/IDR BTC Indonesia 683,344,000 687,835,008 687,976,000 676,122,000 -0.65% 0.05K 03:42:28  
  BTC/BRL MercadoBitcoin 252,821 252,998 253,200 248,259 -0.07% 0.04K 03:42:44  
  BTC/NZD Independent Reserve 67,840.44 68,244.64 68,277.46 66,688.99 -0.59% 0.03K 03:42:45  
  BTC/AUD Independent Reserve 65,720.00 66,158.18 66,190.00 64,587.42 -0.66% 0.03K 03:42:41  
  BTC/JPY Zaif 5,226,230 5,218,225 5,280,000 5,155,000 +0.15% 0.03K 03:42:43  
  BTC/MYR Luno 201,156 201,974 201,156 201,156 -0.41% 0.03K 03:42:44  
  Bitcoin MYR Index Investing.com 201,156 201,974 201,399 199,605 -0.41% 0.03K 03:41:54  
  Bitcoin INR Index Investing.com 3,748,193 3,742,874 3,753,632 3,726,905 +0.14% 0.03K 03:40:58  
  BTC/INR Bitbns 3,748,192 3,742,874 3,753,632 3,712,900 +0.14% 0.03K 03:41:57  
  BTC/PEN Bitinka 200,223.78 201,831.98 200,223.78 200,223.78 -0.80% 0.03K 03:42:06  
  BTC/UAH Exmo 1,314,990 1,316,861 1,355,000 1,290,175 -0.14% 0.02K 03:42:43  
  BTC/XRP CoinField 44,539.8824 43,737.2227 44,803.0018 43,623.3911 +1.84% 0.01K 03:42:45  
  BTC/BRL Coinext 252,000 251,000 252,000 250,200 +0.40% 0.01K 03:42:30  
  Bitcoin RUB Index Investing.com 3,378,607 3,401,794 3,379,162 3,353,687 -0.68% 0.01K 03:40:32  
  BTC/RUB Exmo 3,362,879 3,381,348 3,391,581 3,322,000 -0.55% 0.01K 03:42:43  
  BTC/THB Satang Pro 1,591,000 1,600,000 1,600,000 1,570,000 -0.56% 0.01K 03:38:57  
  Bitcoin CAD Index Investing.com 60,823.7 60,913.4 60,827.6 60,183.1 -0.15% 0.01K 03:42:30  
  BTC/IDR Luno 683,888,000 686,209,024 683,888,000 683,888,000 -0.34% 0.00K 03:39:05  
  BTC/CAD CoinField 60,845.02 60,941.90 60,845.02 59,685.70 -0.16% 0.00K 03:42:42  
  BTC/USD itBit 47,613.5 48,020.0 47,653.8 47,064.0 -0.85% 0.00K 03:42:43  
  BTC/NGN Luno 34,400,000 35,600,000 34,400,000 34,400,000 -3.37% 0.00K 03:37:50  
  BTC/AUD Luno 65,641.9 66,150.0 65,641.9 65,641.9 -0.77% 0.00K 03:42:42  
  BTC/SGD Luno 64,386.0 64,800.0 64,386.0 64,386.0 -0.64% 0.00K 03:30:32  
  BTC/RUB CEX.IO 3,488,703 3,493,802 3,510,000 3,475,032 -0.15% 0.00K 03:42:38  
  Bitcoin SGD Index Investing.com 64,386.0 64,663.2 64,415.0 64,386.0 -0.43% 0.00K 03:30:07  
  BTC/CAD Kraken 60,738.6 60,827.9 60,812.1 60,039.3 -0.15% 0.00K 03:42:42  
  BTC/GBP Kraken 34,666.6 34,788.4 34,666.6 34,347.9 -0.35% 0.00K 03:42:44  
  BTC/ZAR Synthetic 703,043 701,516 703,635 695,724 +0.22% 0 03:42:01  
  BTC/MXN Synthetic 952,629 957,503 953,431 942,711 -0.51% 0 03:42:01  
  BTC/SAR Synthetic 178,405 180,085 178,555 176,547 -0.93% 0 03:42:01  
  BTC/SEK Synthetic 413,101 414,076 413,449 408,800 -0.24% 0 03:42:01  
  BTC/CHF Kraken 44,500.0 44,573.0 44,500.0 44,146.9 -0.16% 0 03:42:44  
  BTC/UGX Luno 166,000,000 167,992,000 166,000,000 166,000,000 -1.19% 0 02:00:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 02:00:01  
  BTC/ILS Synthetic 152,625 154,162 152,753 151,036 -1.00% 0 03:42:01  
  BTC/MYR Synthetic 198,462 200,491 198,630 196,396 -1.01% 0 03:42:02  
  BTC/SGD QUOINE 63,862.3 64,526.4 64,846.3 63,000.0 -1.03% 0 03:42:42  
  BTC/VND Synthetic 1,083,841,949 1,092,980,608 1,084,752,904 1,072,864,951 -0.84% 0 03:42:02  
  BTC/XAU Synthetic 27.1095 27.3482 27.1323 26.8273 -0.87% 0 03:42:01  
  BTC/HKD QUOINE 369,480 373,450 375,356 363,427 -1.06% 0 03:42:43  
  BTC/PLN Exmo 187,010.0 185,043.1 187,010.0 182,806.7 +1.06% 0 02:10:42  
  Bitcoin HKD Index Investing.com 369,480 373,450 369,480 366,945 -1.06% 0 03:42:10  
  BTC/ETH Synthetic 13.95 13.40 13.99 13.88 +4.11% 0 03:42:17  
  Bitcoin SAR Index Investing.com 178,405 180,085 178,555 176,547 -0.93% 0 03:42:04  
  Bitcoin SEK Index Investing.com 413,101 414,076 413,449 408,800 -0.24% 0 03:42:01  
  Bitcoin ILS Index Investing.com 152,625 154,162 152,754 151,036 -1.00% 0 03:42:05  
  Bitcoin CHF Index Investing.com 44,500.0 44,573.0 44,500.0 44,146.9 -0.16% 0 03:40:08  
  Bitcoin VND Index Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 02:00:00  
  BTC/INR Synthetic 3,503,764 3,530,812 3,506,715 3,467,285 -0.77% 0 03:42:01  

Ethereum

(17.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 3,415.21 3,586.93 3,423.70 3,371.33 -4.79% 746.88K 03:42:40  
  ETH/USD Binance 3,415.55 3,586.91 3,593.70 3,350.07 -4.78% 399.62K 03:42:44  
  ETH/USD Huobi 3,415.34 3,587.01 3,593.72 3,350.01 -4.79% 214.06K 03:42:34  
  ETH/USD IDCM 3,416.06 3,586.87 3,593.33 3,350.27 -4.76% 101.99K 03:42:41  
  Ethereum EUR index Investing.com 2,914.63 3,054.26 2,922.51 2,879.11 -4.57% 50.25K 03:42:36  
  Ethereum BTC Index Investing.com 0.071703 0.074676 0.072023 0.071529 -3.98% 34.29K 03:42:39  
  ETH/EUR Binance 2,916.75 3,056.75 3,061.54 2,862.88 -4.58% 29.62K 03:42:33  
  ETH/USD Bitfinex 3,414.40 3,588.90 3,595.10 3,351.60 -4.86% 23.18K 03:42:40  
  Ethereum KRW Index Investing.com 4,160,274 4,292,397 4,174,880 4,119,210 -3.08% 18.18K 03:42:42  
  ETH/EUR Coinbase Pro 2,913.17 3,051.00 2,913.17 2,913.17 -4.52% 13.08K 03:42:45  
  ETH/BTC IDCM 0.071722 0.074707 0.074786 0.071489 -4.00% 12.19K 03:42:41  
  ETH/BTC TOKOK 0.071707 0.074687 0.074746 0.071524 -3.99% 11.87K 03:42:38  
  ETH/GBP Coinbase Pro 2,486.44 2,602.00 2,486.44 2,486.44 -4.44% 8.27K 03:42:42  
  ETH/USD Kraken 3,413.10 3,589.80 3,422.25 3,367.47 -4.92% 8.04K 03:42:18  
  ETH/BTC Poloniex 0.071705 0.074402 0.074755 0.071445 -3.62% 7.69K 03:42:45  
  ETH/EUR BitStamp 2,908.72 3,050.00 3,050.96 2,857.88 -4.63% 7.36K 03:42:44  
  ETH/KRW Bithumb 4,158,000 4,291,000 4,204,000 4,083,000 -3.10% 6.72K 03:42:21  
  ETH/KRW Coinone 4,159,000 4,240,000 4,298,000 4,084,000 -1.91% 6.48K 03:42:29  
  ETH/KRW Upbit 4,165,000 4,238,000 4,182,000 4,125,000 -1.72% 4.98K 03:42:41  
  Ethereum TRY Index Investing.com 29,443.3 30,265.8 29,535.8 29,185.3 -2.72% 3.74K 03:42:36  
  Ethereum AUD Index Investing.com 4,709.72 4,924.26 4,725.39 4,648.40 -4.36% 3.37K 03:42:41  
  Ethereum JPY Index Investing.com 375,864 394,151 376,063 370,854 -4.64% 3.22K 03:42:10  
  ETH/GBP Binance 2,490.57 2,614.65 2,616.08 2,445.39 -4.75% 3.15K 03:42:37  
  ETH/AUD Binance 4,709.45 4,933.42 4,943.08 4,614.84 -4.54% 2.83K 03:42:38  
  ETH/BTC Coinbene 0.071710 0.074710 0.074752 0.071500 -4.02% 2.55K 03:42:45  
  ETH/TRY BTCTurk 29,502.0 30,272.0 30,442.0 29,054.0 -2.54% 2.41K 03:42:33  
  Ethereum THB Index Investing.com 115,489.5 119,770.4 115,733.5 114,009.1 -3.57% 2.33K 03:42:32  
  ETH/THB Bitkub 115,499.7 119,778.0 119,857.2 113,010.0 -3.57% 2.30K 03:42:43  
  ETH/GBP Bitfinex 2,484.90 2,602.13 2,606.50 2,440.09 -4.51% 2.09K 03:42:40  
  ETH/JPY Bitfinex 375,929 394,300 394,992 368,548 -4.66% 1.94K 03:42:40  
  ETH/TRY Paribu 29,337.00 30,257.00 30,399.00 29,000.00 -3.04% 1.33K 03:42:13  
  ETH/ZAR Luno 51,833.0 54,016.0 51,833.0 51,833.0 -4.04% 0.98K 03:42:16  
  Ethereum ZAR Index Investing.com 51,833.0 54,016.0 51,900.0 51,216.0 -4.04% 0.98K 03:40:15  
  ETH/JPY QUOINE 375,724 394,134 394,588 368,016 -4.67% 0.83K 03:42:42  
  Ethereum IDR Index Investing.com 49,074,508 51,437,048 49,199,982 48,525,776 -4.59% 0.71K 03:42:04  
  ETH/IDR BTC Indonesia 49,077,000 51,438,000 51,476,000 48,337,000 -4.59% 0.71K 03:42:43  
  ETH/PLN BitBay 13,334.72 13,982.50 13,982.50 13,200.00 -4.63% 0.63K 03:42:44  
  Ethereum PLN Index Investing.com 13,334.72 13,982.50 13,379.92 13,266.19 -4.63% 0.63K 03:36:57  
  ETH/AUD BTC Markets 4,711.16 4,904.85 4,939.21 4,618.00 -3.95% 0.54K 03:42:45  
  ETH/BRL MercadoBitcoin 18,149.96 18,772.21 18,913.25 17,894.99 -3.31% 0.54K 03:42:15  
  ETH/UAH Exmo 94,257.8 98,215.8 99,383.3 93,166.2 -4.03% 0.47K 03:42:43  
  Ethereum MYR Index Investing.com 14,461.00 15,019.00 14,500.00 14,303.00 -3.72% 0.45K 03:41:10  
  ETH/JPY Zaif 375,845 393,355 394,495 370,000 -4.45% 0.45K 03:42:41  
  ETH/MYR Luno 14,461.00 15,019.00 14,461.00 14,461.00 -3.72% 0.45K 03:41:55  
  ETH/MXN Bitso 68,299.2 71,372.1 71,598.6 67,027.0 -4.31% 0.44K 03:42:45  
  Ethereum MXN Index Investing.com 68,299.2 71,372.1 68,549.6 67,500.0 -4.31% 0.44K 03:42:44  
  ETH/LTC Exmo 18.8717 19.2077 19.3500 18.6403 -1.75% 0.40K 03:42:19  
  Ethereum INR Index Investing.com 270,623 280,444 271,045 267,894 -3.50% 0.24K 03:40:58  
  ETH/INR Bitbns 270,623 280,444 280,444 265,985 -3.50% 0.24K 03:41:57  
  ETH/EUR Kraken 2,910.56 3,049.21 2,917.96 2,878.06 -4.55% 0.20K 03:42:43  
  ETH/BRL NovaDAX 18,121.13 18,833.22 18,978.29 17,900.00 -3.78% 0.12K 03:42:40  
  ETH/RUB Exmo 241,666 252,606 252,753 238,323 -4.33% 0.10K 03:42:26  
  Ethereum RUB Index Investing.com 241,666 252,606 242,113 239,009 -4.33% 0.10K 03:42:01  
  ETH/XRP CoinField 3,189.7367 3,259.7397 3,272.0504 3,135.8910 -2.15% 0.08K 03:42:45  
  Ethereum CAD Index Investing.com 4,363.96 4,558.91 4,393.47 4,328.20 -4.28% 0.08K 03:42:19  
  ETH/CAD CoinField 4,363.95 4,560.50 4,442.60 4,295.60 -4.31% 0.07K 03:42:44  
  ETH/THB Satang Pro 114,802.0 119,339.6 119,587.7 112,501.0 -3.80% 0.03K 03:35:36  
  ETH/BRL Coinext 18,217.19 18,806.05 18,217.96 17,880.42 -3.13% 0.03K 03:42:23  
  ETH/SGD QUOINE 4,529.22 4,776.81 4,842.57 4,500.00 -5.18% 0.01K 03:42:43  
  ETH/NGN Luno 2,609,000 2,500,000 2,609,000 2,609,000 +4.36% 0.01K 03:33:25  
  ETH/DAI HitBTC 3,411.28 3,583.54 3,585.99 3,352.82 -4.81% 0.01K 03:42:43  
  ETH/IDR Luno 48,721,000 51,200,000 48,721,000 48,721,000 -4.84% 0.00K 03:41:39  
  Ethereum HKD Index Investing.com 26,686.992 27,925.299 26,712.422 26,473.057 -4.43% 0.00K 03:42:14  
  ETH/CAD Kraken 4,364.24 4,549.60 4,371.62 4,306.72 -4.07% 0.00K 03:42:44  
  ETH/HKD QUOINE 26,687.0 27,925.3 27,993.2 25,995.2 -4.43% 0.00K 03:42:42  
  ETH/PLN Exmo 13,190.50 14,075.00 13,209.15 13,110.00 -6.28% 0 02:10:42  
  ETH/XAU Synthetic 1.94401 2.04237 1.95081 1.92099 -4.82% 0 03:42:01  
  ETH/CNY Synthetic 22,060.8 23,165.2 22,137.9 21,799.5 -4.77% 0 03:42:16  
  ETH/INR Synthetic 251,254 263,682 252,131 248,278 -4.71% 0 03:42:01  
  Ethereum VND Index Investing.com 77,697,224 81,569,848 77,968,688 76,776,928 -4.75% 0 03:42:02  
  Ethereum ILS Index Investing.com 10,944.68 11,512.85 10,982.92 10,815.04 -4.94% 0 03:42:04  
  Ethereum SEK Index Investing.com 29,623.3 30,923.3 29,726.8 29,272.4 -4.20% 0 03:42:04  
  Ethereum SAR Index Investing.com 12,793.35 13,448.77 12,838.05 12,641.82 -4.87% 0 03:42:06  
  ETH/VND Synthetic 77,697,220 81,569,848 77,968,686 76,776,931 -4.75% 0 03:42:02  
  ETH/MYR Synthetic 14,231.66 14,972.73 14,281.39 14,063.09 -4.95% 0 03:42:02  
  ETH/ILS Synthetic 10,944.68 11,512.85 10,982.92 10,815.04 -4.94% 0 03:42:02  
  ETH/SEK Synthetic 29,623.3 30,923.3 29,726.8 29,272.4 -4.20% 0 03:42:01  
  ETH/SAR Synthetic 12,793.35 13,448.77 12,838.05 12,641.82 -4.87% 0 03:42:01  
  ETH/MXN Synthetic 68,312.7 71,506.5 68,551.4 67,503.5 -4.47% 0 03:42:01  
  ETH/ZAR Synthetic 50,415.0 52,389.3 50,591.1 49,817.8 -3.77% 0 03:42:01  
  Ethereum CNY Index Investing.com 22,060.8 23,165.2 22,137.9 21,799.5 -4.77% 0 03:42:19  

Bitcoin Cash

(5.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 627.01 643.10 628.63 614.62 -2.50% 13.08M 03:42:41  
  BCHABC/USD Coinbene 627.03 643.24 647.77 613.76 -2.52% 12.81M 03:42:47  
  BCHABC/USD OKEx 627.04 643.35 647.83 612.61 -2.54% 127.07K 03:42:40  
  BCHABC/USD Binance 626.70 643.40 647.90 612.40 -2.60% 85.51K 03:42:21  
  BCH/USD Huobi 627.02 643.11 648.00 612.55 -2.50% 58.62K 03:42:33  
  Bitcoin Cash BTC Index Investing.com 0.013164 0.013387 0.013221 0.013031 -1.67% 20.76K 03:42:42  
  BCHABC/BTC Binance 0.01316000 0.01339000 0.01353000 0.01296000 -1.72% 12.61K 03:42:47  
  Bitcoin Cash EUR index Investing.com 534.77 547.12 536.41 524.60 -2.26% 12.00K 03:42:30  
  Bitcoin Cash KRW Index Investing.com 763,654 768,893 765,862 751,319 -0.68% 9.75K 03:42:46  
  BCH/EUR Coinbase Pro 534.89 547.07 534.89 534.89 -2.23% 7.39K 03:42:48  
  BCHABC/BTC OKEx 0.01317 0.01338 0.01352 0.01296 -1.57% 5.82K 03:42:10  
  BCH/EUR BitStamp 534.55 547.26 550.00 520.00 -2.32% 4.50K 03:42:45  
  BCH/KRW Upbit 764,500 763,100 766,800 752,400 +0.18% 4.14K 03:42:43  
  BCH/KRW Bithumb 763,500 769,500 766,500 750,500 -0.78% 2.97K 03:40:57  
  BCH/GBP Coinbase Pro 456.36 466.51 456.36 456.36 -2.18% 2.89K 03:42:41  
  BCH/KRW Coinone 762,500 762,000 776,500 743,000 +0.07% 2.64K 03:41:18  
  BCH/XRP Bitrue 585.720000 586.770020 605.020000 605.020000 -0.18% 2.40K 03:42:44  
  BCH/BTC Bibox 0.01316316 0.01339702 0.01352552 0.01296407 -1.75% 2.07K 03:42:46  
  Bitcoin Cash ETH Index Investing.com 0.18358 0.17932 0.18410 0.18189 +2.38% 1.91K 03:42:40  
  BCH/JPY Bitbank 69,069 70,637 71,175 67,559 -2.22% 1.87K 03:42:48  
  BCH/ETH Bibox 0.18358 0.17929 0.18431 0.17894 +2.39% 1.72K 03:42:48  
  Bitcoin Cash TRY Index Investing.com 5,425.0 5,475.1 5,425.0 5,309.0 -0.92% 0.52K 03:35:04  
  BCH/TRY Paribu 5,425.00 5,475.13 5,568.00 5,300.03 -0.92% 0.52K 03:35:00  
  BCH/THB Bitkub 21,116.06 21,430.00 21,558.99 20,600.22 -1.47% 0.41K 03:42:48  
  BCH/BTC Bittrex 0.01323 0.01337 0.01352 0.01297 -1.03% 0.26K 03:42:48  
  BCH/JPY Zaif 68,695 70,025 71,000 67,230 -1.90% 0.24K 03:42:18  
  Bitcoin Cash RUB Index Investing.com 44,397 45,291 44,471 43,635 -1.97% 0.22K 03:42:18  
  BCH/RUB Exmo 44,396.97 45,290.93 45,558.20 43,200.00 -1.97% 0.22K 03:42:18  
  BCH/ETH Exmo 0.18389 0.17937 0.18434 0.17900 +2.52% 0.18K 03:42:44  
  BCH/HT Huobi 43.725559 43.840427 44.724988 42.970948 -0.26% 0.14K 03:42:42  
  BCH/EUR Kraken 535.64 546.80 536.98 524.64 -2.04% 0.11K 03:42:31  
  BCH/BRL MercadoBitcoin 3,312.5 3,380.0 3,400.0 3,250.0 -2.00% 0.10K 03:42:48  
  BCH/JPY QUOINE 69,022 70,075 71,494 67,201 -1.50% 0.08K 03:42:16  
  BCHABC/IDR Indodax 9,000,000 9,106,000 9,250,000 8,837,000 -1.16% 0.07K 03:42:30  
  BCHABC/AUD BTC Markets 862.45 879.93 892.51 848.34 -1.99% 0.05K 03:41:42  
  Bitcoin Cash AUD Index Investing.com 862.45 879.93 862.45 848.34 -1.99% 0.05K 03:04:41  
  BCH/PLN BitBay 2,408.9 2,500.0 2,529.7 2,385.1 -3.64% 0.03K 03:42:37  
  Bitcoin Cash PLN Index Investing.com 2,408.9 2,500.0 2,408.9 2,408.9 -3.64% 0.03K 03:14:38  
  Bitcoin Cash ZAR Index Investing.com 9,597.0 9,520.0 9,597.0 9,200.0 +0.81% 0.03K 03:27:29  
  BCHABC/ZAR AltCoinTrader 9,597.00 9,520.02 9,800.00 9,100.00 -2.07% 0.03K 03:27:25  
  Bitcoin Cash INR Index Investing.com 48,492 52,999 50,999 48,492 -8.50% 0.00K 03:10:45  
  BCHABC/INR Bitbns 48,491.74 52,998.99 52,998.99 48,000.01 -8.50% 0.00K 03:31:30  
  Bitcoin Cash CAD Index Investing.com 800.00 815.72 802.20 785.41 -1.93% 0 03:42:04  
  Bitcoin Cash MXN Index Investing.com 12,545.7 12,822.7 12,580.2 12,316.8 -2.16% 0 03:42:01  
  Bitcoin Cash VND Index Investing.com 14,269,187 14,627,304 14,308,472 14,008,882 -2.45% 0 03:42:07  
  BCH/ILS Synthetic 2,010.0 2,064.5 2,015.5 1,973.3 -2.64% 0 03:42:03  
  BCH/SGD QUOINE 842.48 859.91 875.81 818.53 -2.03% 0 03:42:16  
  BCH/INR Synthetic 46,143 47,284 46,270 45,301 -2.41% 0 03:42:02  
  BCH/ZAR Synthetic 9,258.8 9,394.6 9,284.3 9,089.9 -1.45% 0 03:42:02  
  BCH/MXN Synthetic 12,545.7 12,822.7 12,580.2 12,316.8 -2.16% 0 03:42:02  
  BCH/PLN Synthetic 2,453.5 2,499.0 2,460.3 2,408.8 -1.82% 0 03:42:02  
  BCH/TRY Synthetic 5,416.9 5,488.1 5,431.8 5,318.1 -1.30% 0 03:42:02  
  BCH/SAR Synthetic 2,349.5 2,411.7 2,356.0 2,306.7 -2.58% 0 03:42:02  
  BCH/RUB Synthetic 45,653 46,637 45,779 44,820 -2.11% 0 03:42:03  
  BCH/SEK Synthetic 5,440.4 5,545.2 5,455.3 5,341.1 -1.89% 0 03:42:03  
  BCH/CNY Synthetic 4,051.5 4,154.0 4,062.6 3,977.6 -2.47% 0 03:42:03  
  Bitcoin Cash MYR Index Investing.com 2,613.7 2,684.9 2,620.9 2,566.0 -2.65% 0 03:42:05  
  BCH/HKD Synthetic 4,875.9 5,003.5 4,889.3 4,786.9 -2.55% 0 03:42:03  
  BCH/MYR Synthetic 2,613.7 2,684.9 2,620.9 2,566.0 -2.65% 0 03:42:03  
  BCH/VND Synthetic 14,269,187 14,627,304 14,308,472 14,008,882 -2.45% 0 03:42:04  
  BCH/CAD Synthetic 800.00 815.72 802.20 785.41 -1.93% 0 03:42:04  
  BCH/AUD Synthetic 862.20 882.88 864.57 846.47 -2.34% 0 03:42:04  
  Bitcoin Cash SAR Index Investing.com 2,349.5 2,411.7 2,356.0 2,306.7 -2.58% 0 03:42:04  
  Bitcoin Cash SEK Index Investing.com 5,440.4 5,545.2 5,455.3 5,341.1 -1.89% 0 03:42:03  
  Bitcoin Cash ILS Index Investing.com 2,010.0 2,064.5 2,015.5 1,973.3 -2.64% 0 03:42:02  
  Bitcoin Cash CNY Index Investing.com 4,051.5 4,154.0 4,062.6 3,977.6 -2.47% 0 03:42:07  
  Bitcoin Cash HKD Index Investing.com 4,875.9 5,003.5 4,889.3 4,786.9 -2.55% 0 03:42:02  
  BCH/TRY Koinim 5,151 6,300 5,151 5,151 -18.24% 0 02:00:01  

Binance USD

(5.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Index Investing.com 1.0000 0.9997 1.0000 0.9999 +0.03% 894.50M 03:42:30  
  BUSD/USD Binance 1.0000 0.9997 1.0000 0.9997 +0.03% 884.53M 03:42:33  
  BUSD/USD LBank 0.9999 0.9997 1.0000 0.9996 +0.02% 9.97M 03:42:04  
  BUSD/INR Bitbns 78.54 78.17 79.50 77.66 +0.47% 1.16M 03:41:57  

Solana

(4.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Index Investing.com 148.571 151.459 148.571 144.269 -1.91% 11.43M 03:42:34  
  SOL/USD Binance 148.550 151.470 151.800 134.000 -1.93% 7.66M 03:42:37  
  SOL/USD Coinbase Pro 148.719 151.434 148.719 148.719 -1.79% 3.76M 03:42:46  
  Solana BTC Index Investing.com 0.00311820 0.00315313 0.00312303 0.00306700 -1.11% 1.02M 03:42:30  
  SOL/BTC Binance 0.00311820 0.00315320 0.00315740 0.00283220 -1.11% 1.02M 03:42:26  
  SOL/TRY Binance 1,280.1 1,284.0 1,285.7 1,155.0 -0.30% 464.64K 03:42:38  
  SOL/BNB Binance 0.36430 0.35580 0.36640 0.32900 +2.39% 128.05K 03:42:31  
  SOL/EUR Binance 126.91 129.00 129.31 114.24 -1.62% 116.43K 03:42:36  
  SOL/BRL Binance 790.6 799.9 801.2 711.0 -1.16% 31.10K 03:42:37  
  SOL/ETH Huobi 0.043439 0.042169 0.043752 0.038887 +3.01% 9.47K 03:42:33  
  SOL/USD Hotbit 148.112 148.910 151.370 134.580 -0.54% 6.85K 03:42:46  
  SOL/INR Bitbns 11,579.66 11,875.31 11,880.81 10,500.00 -2.49% 3.26K 03:41:57  
  SOL/EUR Kraken 126.61 128.50 126.61 123.26 -1.47% 2.15K 03:42:44  
  SOL/BTC Kraken 0.00311670 0.00315050 0.00312170 0.00306650 -1.07% 1.30K 03:42:26  
  SOL/BTC Hotbit 0.00311061 0.00315187 0.00315439 0.00284739 -1.31% 0.32K 03:42:46  

Litecoin

(3.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 180.849 186.541 182.849 178.001 -3.05% 83.43M 03:42:40  
  LTC/USD Coinbene 180.930 186.540 190.290 177.920 -3.01% 82.86M 03:42:43  
  LTC/USD Binance 180.900 186.600 190.500 177.500 -3.05% 586.32K 03:42:40  
  Litecoin BTC Index Investing.com 0.003797 0.003884 0.003868 0.003781 -2.25% 101.16K 03:42:35  
  Litecoin KRW Index Investing.com 220,163 223,071 223,162 217,548 -1.30% 95.35K 03:42:41  
  LTC/KRW Bithumb 220,100 223,100 223,400 217,200 -1.34% 71.41K 03:42:21  
  LTC/BTC OKEx 0.003798 0.003885 0.003966 0.003758 -2.24% 60.23K 03:42:46  
  Litecoin EUR index Investing.com 154.320 158.748 156.164 151.895 -2.79% 49.48K 03:42:46  
  LTC/BTC HitBTC 0.003797 0.003883 0.003963 0.003759 -2.21% 40.81K 03:42:37  
  LTC/EUR Coinbase Pro 154.33 158.79 154.33 154.33 -2.81% 34.25K 03:42:47  
  Litecoin ETH Index Investing.com 0.05294 0.05200 0.05368 0.05278 +1.80% 26.06K 03:42:40  
  LTC/KRW Upbit 220,450 220,750 223,350 218,000 -0.14% 17.16K 03:42:42  
  LTC/ETH p2pb2b 0.0529 0.0521 0.0538 0.0528 +1.67% 16.40K 03:41:52  
  Litecoin TRY Index Investing.com 1,559.93 1,579.36 1,582.58 1,543.12 -1.23% 14.99K 03:41:40  
  LTC/EUR BitStamp 154.310 158.660 161.710 150.770 -2.74% 13.14K 03:42:42  
  LTC/GBP Coinbase Pro 131.76 135.26 131.76 131.76 -2.59% 13.10K 03:42:44  
  LTC/TRY BTCTurk 1,561.00 1,578.20 1,619.90 1,532.60 -1.09% 11.16K 03:42:36  
  LTC/BNB Binance 0.4440 0.4385 0.4517 0.4375 +1.25% 9.57K 03:42:44  
  LTC/JPY Bitbank 19,902.0 20,536.9 20,949.9 19,600.0 -3.09% 8.78K 03:42:46  
  LTC/KRW Coinone 220,100 220,800 227,500 215,700 -0.32% 6.47K 03:40:41  
  LTC/ETH Bibox 0.05295 0.05198 0.05484 0.04935 +1.87% 6.13K 03:42:46  
  LTC/THB Bitkub 6,078.03 6,234.00 6,328.41 5,965.50 -2.50% 3.85K 03:42:46  
  LTC/TRY Paribu 1,556.79 1,582.00 1,620.00 1,530.00 -1.59% 3.83K 03:41:40  
  Litecoin MYR Index Investing.com 765.00 786.00 769.00 760.00 -2.67% 2.75K 03:41:58  
  LTC/MYR Luno 765.00 786.00 765.00 765.00 -2.67% 2.75K 03:41:59  
  Litecoin INR Index Investing.com 14,331.4 14,558.1 14,470.5 14,159.5 -1.56% 2.49K 03:35:41  
  LTC/INR Bitbns 14,331.43 14,558.07 14,900.00 14,076.62 -1.56% 2.49K 03:41:57  
  Litecoin BRL Index Investing.com 958.81 980.08 966.35 946.04 -2.17% 2.17K 03:41:30  
  LTC/EUR Kraken 154.210 158.680 156.210 151.970 -2.82% 2.09K 03:42:47  
  LTC/BRL MercadoBitcoin 958.53 981.08 994.49 943.20 -2.30% 2.00K 03:42:46  
  LTC/ETH OKEx 0.05300 0.05200 0.05370 0.05180 +2.32% 1.88K 03:42:15  
  LTC/ETH Coinsbit 0.05299 0.05201 0.05361 0.05278 +1.88% 1.66K 03:42:45  
  Litecoin RUB Index Investing.com 12,801.2 13,152.2 12,904.3 12,632.7 -2.67% 1.38K 03:42:36  
  LTC/RUB Exmo 12,801.2 13,152.2 13,382.7 12,584.6 -2.67% 1.38K 03:42:46  
  LTC/ZAR Luno 2,750.00 2,811.00 2,750.00 2,750.00 -2.17% 1.22K 03:41:52  
  Litecoin ZAR Index Investing.com 2,750.00 2,811.00 2,773.00 2,709.00 -2.17% 1.22K 03:37:50  
  LTC/IDR BTC Indonesia 2,601,000 2,666,000 2,715,000 2,559,000 -2.44% 0.88K 03:39:14  
  LTC/PLN BitBay 704.14 724.00 734.31 697.00 -2.74% 0.75K 03:42:40  
  Litecoin PLN Index Investing.com 704.14 724.00 712.30 699.99 -2.74% 0.75K 03:29:38  
  LTC/AUD BTC Markets 250.070 256.550 259.730 245.000 -2.53% 0.54K 03:42:44  
  Litecoin AUD Index Investing.com 250.070 256.550 251.520 245.120 -2.53% 0.54K 03:41:23  
  LTC/KRW GOPAX 220,100 222,300 226,300 215,900 -0.99% 0.31K 03:22:14  
  LTC/BTC Coinbene 0.003797 0.003884 0.003958 0.003756 -2.24% 0.12K 03:42:43  
  LTC/BRL NovaDAX 964.78 981.77 998.00 943.55 -1.73% 0.12K 03:42:43  
  LTC/BCH CoinEx 0.28933837 0.29122171 0.29449496 0.28774171 -0.65% 0.06K 03:42:20  
  LTC/BRL Coinext 956.16 995.15 969.61 956.16 -3.92% 0.05K 03:42:04  
  LTC/NGN Luno 130,609 129,000 130,609 130,609 +1.25% 0.05K 03:08:41  
  LTC/INR Synthetic 13,304.0 13,721.0 13,436.5 13,119.9 -3.04% 0 03:42:02  
  LTC/MYR Synthetic 753.57 779.13 761.08 743.14 -3.28% 0 03:42:03  
  LTC/EOS HitBTC 34.8212 36.9935 37.2513 32.9532 -5.87% 0 03:42:38  
  LTC/ZAR Synthetic 2,669.49 2,726.15 2,696.09 2,632.55 -2.08% 0 03:42:02  
  LTC/TRY Synthetic 1,561.81 1,592.57 1,577.37 1,540.20 -1.93% 0 03:42:02  
  LTC/MXN Synthetic 3,617.18 3,720.94 3,653.22 3,567.12 -2.79% 0 03:42:02  
  Litecoin ILS Index Investing.com 579.52 599.09 585.30 571.50 -3.27% 0 03:42:05  
  LTC/CAD Synthetic 230.656 236.709 232.955 227.464 -2.56% 0 03:42:04  
  LTC/AUD Synthetic 248.590 256.197 251.066 245.149 -2.97% 0 03:42:04  
  LTC/HKD Synthetic 1,405.81 1,451.94 1,419.82 1,386.35 -3.18% 0 03:42:03  
  LTC/CNY Synthetic 1,168.13 1,205.43 1,179.77 1,151.96 -3.09% 0 03:42:03  
  LTC/ILS Synthetic 579.52 599.09 585.30 571.50 -3.27% 0 03:42:03  
  Litecoin SAR Index Investing.com 677.41 699.82 684.16 668.04 -3.20% 0 03:42:02  
  Litecoin SEK Index Investing.com 1,568.56 1,609.13 1,584.19 1,546.86 -2.52% 0 03:42:02  
  Litecoin CNY Index Investing.com 1,168.13 1,205.43 1,179.77 1,151.96 -3.09% 0 03:42:07  
  LTC/PLN Synthetic 707.40 725.18 714.45 697.61 -2.45% 0 03:42:02  
  Litecoin HKD Index Investing.com 1,405.81 1,451.94 1,419.82 1,386.35 -3.18% 0 03:42:04  
  LTC/SEK Synthetic 1,568.56 1,609.13 1,584.19 1,546.86 -2.52% 0 03:42:03  
  Litecoin VND Index Investing.com 4,114,097 4,244,596 4,155,090 4,057,163 -3.07% 0 03:42:04  
  Litecoin CAD Index Investing.com 230.656 236.709 232.955 227.464 -2.56% 0 03:42:06  
  LTC/RUB Synthetic 13,162.7 13,533.4 13,293.8 12,980.5 -2.74% 0 03:42:03  
  LTC/SAR Synthetic 677.41 699.82 684.16 668.04 -3.20% 0 03:42:02  
  LTC/VND Synthetic 4,114,097 4,244,596 4,155,090 4,057,162 -3.07% 0 03:42:04  
  Litecoin MXN Index Investing.com 3,617.18 3,720.94 3,653.22 3,567.12 -2.79% 0 03:42:04  

XRP

(3.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 1.07042 1.09613 1.07379 1.05683 -2.34% 444.21M 03:42:42  
  XRP/USD Binance 1.07020 1.09620 1.10250 1.05090 -2.37% 297.82M 03:42:21  
  XRP/USD Huobi 1.07090 1.09595 1.10274 1.05099 -2.29% 91.69M 03:42:38  
  XRP KRW Index Investing.com 1,303.45 1,310.61 1,308.28 1,290.70 -0.55% 51.78M 03:42:41  
  XRP BTC Index Investing.com 0.00002248 0.00002282 0.00002269 0.00002243 -1.48% 51.55M 03:42:38  
  XRP/USD OKEx 1.07064 1.09573 1.10247 1.05131 -2.29% 36.00M 03:42:42  
  XRP/BTC Binance 0.00002249 0.00002287 0.00002297 0.00002223 -1.66% 31.34M 03:42:36  
  XRP JPY Index Investing.com 117.760 120.419 118.278 116.525 -2.21% 20.56M 03:42:44  
  XRP/BTC HitBTC 0.00002247 0.00002281 0.00002295 0.00002225 -1.49% 20.21M 03:42:32  
  XRP/KRW Upbit 1,305.00 1,305.00 1,310.00 1,290.00 0% 18.82M 03:42:43  
  XRP/USD BitStamp 1.07124 1.09665 1.10277 1.05148 -2.32% 18.70M 03:42:44  
  XRP/KRW Bithumb 1,303.00 1,311.00 1,308.00 1,289.00 -0.38% 18.54M 03:42:45  
  XRP TRY Index Investing.com 9.23658 9.27792 9.26953 9.13212 -0.45% 17.94M 03:42:38  
  XRP/JPY Bitbank 117.794 120.426 121.200 116.039 -2.19% 15.37M 03:42:46  
  XRP/KRW Coinone 1,302.00 1,302.00 1,320.00 1,276.00 0% 14.44M 03:42:25  
  XRP/TRY BTCTurk 9.24900 9.26700 9.35000 9.08500 -0.19% 8.37M 03:42:35  
  XRP EUR index Investing.com 0.91264 0.93199 0.91496 0.90191 -2.08% 7.60M 03:42:40  
  XRP/EUR BitStamp 0.91261 0.93200 0.93641 0.89234 -2.08% 7.40M 03:42:40  
  XRP ETH Index Investing.com 0.000313 0.000305 0.000315 0.000313 +2.68% 7.12M 03:42:40  
  XRP/TRY Binance 9.220 9.282 9.350 9.061 -0.67% 7.02M 03:42:38  
  XRP/MXN Bitso 21.4200 21.8750 21.9898 20.9388 -2.08% 6.77M 03:42:45  
  XRP MXN Index Investing.com 21.4200 21.8750 21.5009 21.1506 -2.08% 6.77M 03:42:42  
  XRP/ETH Binance 0.000313 0.000306 0.000316 0.000305 +2.52% 5.29M 03:42:38  
  XRP/JPY Liquid 117.656 120.376 121.277 115.650 -2.26% 5.16M 03:42:45  
  XRP/TRY Paribu 9.243 9.298 9.342 9.000 -0.59% 2.51M 03:41:40  
  XRP/MYR Luno 4.52000 4.59500 4.52000 4.52000 -1.63% 2.13M 03:42:38  
  XRP MYR Index Investing.com 4.52000 4.59500 4.52980 4.48530 -1.63% 2.13M 03:42:42  
  XRP THB Index Investing.com 36.0223 36.5176 36.1514 35.6947 -1.36% 2.11M 03:42:35  
  XRP/THB Bitkub 36.02 36.52 36.70 35.30 -1.37% 2.09M 03:42:35  
  XRP/ZAR Luno 16.2500 16.4800 16.2500 16.2500 -1.40% 2.03M 03:40:36  
  XRP ZAR Index Investing.com 16.2500 16.4800 16.3100 16.0500 -1.40% 2.03M 03:40:24  
  XRP/ETH Bibox 0.00031353 0.00030364 0.00031657 0.00030364 +3.26% 1.31M 03:42:45  
  XRP IDR Index Investing.com 15,417.0 15,699.0 15,424.0 15,211.0 -1.80% 955.51K 03:42:21  
  XRP/IDR BTC Indonesia 15,417.0 15,699.0 15,744.0 15,108.0 -1.80% 955.51K 03:42:18  
  XRP AUD Index Investing.com 1.47920 1.50810 1.48030 1.45800 -1.92% 819.37K 03:40:12  
  XRP/AUD BTC Markets 1.47920 1.50810 1.51310 1.44130 -1.92% 819.37K 03:42:44  
  XRP BRL Index Investing.com 5.69 5.77 5.72 5.62 -1.46% 672.60K 03:42:35  
  XRP/BRL MercadoBitcoin 5.68 5.77 5.80 5.58 -1.51% 552.12K 03:42:46  
  XRP RUB Index Investing.com 75.781 77.216 76.176 74.778 -1.86% 526.05K 03:42:13  
  XRP/RUB Exmo 75.781 77.216 77.608 74.300 -1.86% 526.05K 03:42:46  
  XRP/ETH OKEx 0.000314 0.000306 0.000316 0.000305 +2.95% 518.09K 03:42:11  
  XRP INR Index Investing.com 84.790 86.070 84.790 84.010 -1.49% 285.91K 03:40:57  
  XRP/INR Bitbns 84.79 86.07 86.10 83.14 -1.49% 285.91K 03:40:54  
  XRP/GBP CoinField 0.7783 0.7936 0.7860 0.7690 -1.93% 201.97K 03:42:38  
  XRP/EUR CoinField 0.9140 0.9316 0.9241 0.8949 -1.89% 169.69K 03:42:42  
  XRP/NGN Luno 794.45 787.00 794.45 794.45 +0.95% 100.55K 03:38:25  
  XRP/BRL NovaDAX 5.68 5.77 5.80 5.57 -1.56% 82.62K 03:42:32  
  XRP CAD Index Investing.com 1.37670 1.40630 1.38380 1.37050 -2.10% 41.29K 03:38:08  
  XRP/CAD CoinField 1.3767 1.4063 1.4218 1.3488 -2.10% 41.29K 03:40:57  
  XRP/TRY Bitci.com 9.14 9.28 9.37 9.05 -1.51% 39.00K 03:11:42  
  XRP/BRL Coinext 5.75 5.83 5.75 5.66 -1.26% 37.86K 03:41:14  
  XRP/AED CoinField 3.9306 4.0261 3.9621 3.8713 -2.37% 34.68K 03:42:45  
  XRP/EUR Kraken 0.91248 0.93210 0.91582 0.90200 -2.10% 30.46K 03:42:42  
  XRP/JPY CoinField 117.98 120.31 118.46 115.96 -1.94% 27.16K 03:42:44  
  XRP/THB Satang Pro 36.37 36.21 36.82 35.11 +0.44% 13.64K 03:30:46  
  XRP/EOS HitBTC 0.205954 0.217343 0.218138 0.194560 -5.24% 0.41K 03:42:34  
  XRP/TRX Synthetic 10.1029 9.2086 10.2403 10.1029 +9.71% 0 03:42:17  
  XRP/ARS Synthetic 105.08 107.69 105.48 103.87 -2.43% 0 03:42:18  
  XRP/SAR Synthetic 4.00930 4.10948 4.02471 3.96325 -2.44% 0 03:42:01  
  XRP/SEK Synthetic 9.2836 9.4491 9.3193 9.1770 -1.75% 0 03:42:01  
  XRP/TRY Synthetic 9.24366 9.35179 9.27919 9.13749 -1.16% 0 03:42:01  
  XRP/ILS Synthetic 3.42994 3.51793 3.44313 3.39055 -2.50% 0 03:42:02  
  XRP/CNY Synthetic 6.9136 7.0785 6.9402 6.8342 -2.33% 0 03:42:02  
  XRP/HKD Synthetic 8.3203 8.5260 8.3523 8.2248 -2.41% 0 03:42:02  
  XRP/MYR Synthetic 4.46005 4.57515 4.47719 4.40882 -2.52% 0 03:42:02  
  XRP/VND Synthetic 24,349.5 24,924.9 24,443.1 24,069.8 -2.31% 0 03:42:02  
  XRP/CAD Synthetic 1.36515 1.38999 1.37040 1.34947 -1.79% 0 03:42:02  
  XRP/AUD Synthetic 1.47129 1.50443 1.47694 1.45439 -2.20% 0 03:42:02  
  XRP/PLN Synthetic 4.18676 4.25834 4.20286 4.13868 -1.68% 0 03:42:01  
  XRP/INR Synthetic 78.740 80.572 79.043 77.836 -2.27% 0 03:42:01  
  XRP PLN Index Investing.com 4.18676 4.25834 4.20286 4.13868 -1.68% 0 03:42:03  
  XRP/MXN Synthetic 21.4085 21.8499 21.4907 21.1626 -2.02% 0 03:42:01  
  XRP/ZAR Synthetic 15.7995 16.0084 15.8602 15.6180 -1.30% 0 03:42:01  
  XRP SEK Index Investing.com 9.2836 9.4491 9.3193 9.1770 -1.75% 0 03:42:02  
  XRP ILS Index Investing.com 3.42994 3.51793 3.44313 3.39055 -2.50% 0 03:42:03  
  XRP CNY Index Investing.com 6.9136 7.0785 6.9402 6.8342 -2.33% 0 03:42:02  
  XRP HKD Index Investing.com 8.3203 8.5260 8.3523 8.2248 -2.41% 0 03:42:04  
  XRP VND Index Investing.com 24,349.5 24,924.9 24,443.1 24,069.8 -2.31% 0 03:42:05  
  XRP SAR Index Investing.com 4.00930 4.10948 4.02471 3.96325 -2.44% 0 03:42:01  

USD Coin

(2.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Index Investing.com 0.999986 0.999682 1.000120 0.999878 +0.03% 122.82M 03:42:35  
  USDC/USD Binance 1.000000 0.999700 1.000100 0.999700 +0.03% 109.92M 03:42:24  
  USDC/USD OKEx 1.000000 1.000000 1.000900 0.999900 0% 5.20M 03:42:40  
  USDC/USD BitMart 1.000000 0.998500 1.005200 0.990100 +0.15% 3.65M 03:42:45  
  USDC/USD LATOKEN 1.000090 0.999750 1.000090 0.999550 +0.03% 3.60M 03:42:44  
  USDC/INR Bitbns 78.54 78.59 78.93 77.61 -0.06% 3.27M 03:40:54  
  USDC/USD Hotbit 0.997002 0.997000 0.997703 0.997000 +0.00% 454.32K 03:42:22  
  USDC/BTC OKEx 0.00002100 0.00002090 0.00002140 0.00002070 +1.45% 45.60K 03:42:40  
  USD Coin BTC Index Investing.com 0.00002100 0.00002090 0.00002120 0.00002100 +0.48% 45.60K 03:42:37  
  USD Coin KRW Index Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 02:00:06  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 02:00:00  

TRON

(2.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.105900 0.119140 0.105912 0.103537 -11.11% 5.71B 03:42:41  
  TRX/USD Binance 0.10589 0.11915 0.12045 0.10337 -11.13% 2.60B 03:42:23  
  TRX/USD Bitrue 0.10591 0.11936 0.12096 0.12096 -11.27% 1.59B 03:42:49  
  TRX/USD Huobi 0.105909 0.119384 0.120420 0.103448 -11.29% 1.52B 03:42:39  
  TRON BTC Index Investing.com 0.00000222 0.00000249 0.00000223 0.00000219 -10.84% 315.47M 03:42:47  
  TRON TRY Index Investing.com 0.91308 1.00848 0.91322 0.89693 -9.46% 267.58M 03:42:33  
  TRX/BTC Binance 0.00000222 0.00000248 0.00000251 0.00000219 -10.48% 256.71M 03:42:41  
  TRON ETH Index Investing.com 0.00003099 0.00003318 0.00003101 0.00003068 -6.60% 150.04M 03:42:40  
  TRON KRW Index Investing.com 128.918 142.125 129.000 126.248 -9.29% 133.73M 03:42:41  
  TRX/TRY BTCTurk 0.9128 1.0069 1.0200 0.8978 -9.35% 121.63M 03:42:48  
  TRX/TRY Binance 0.9115 1.0104 1.0229 0.8936 -9.79% 96.68M 03:42:33  
  TRX/ETH Binance 0.00003100 0.00003279 0.00003365 0.00003002 -5.46% 92.45M 03:42:40  
  TRX/KRW Upbit 129.00 140.00 129.00 126.00 -7.86% 78.78M 03:42:38  
  TRX/BTC OKEx 0.00000222 0.00000248 0.00000250 0.00000220 -10.48% 58.77M 03:42:45  
  TRX/KRW Bithumb 128.80 142.70 129.90 125.50 -9.74% 54.95M 03:42:20  
  TRX/TRY Paribu 0.9117 1.0089 1.0200 0.8822 -9.63% 49.28M 03:42:28  
  TRX/ETH BitMart 0.00003096 0.00003313 0.00003366 0.00003004 -6.55% 39.81M 03:42:49  
  TRX/XRP Bitrue 0.098558 0.108246 0.110305 0.110305 -8.95% 16.79M 03:42:49  
  TRX/BITCNY CoinTiger 0.67920 0.76325 0.77138 0.66489 -11.01% 16.20M 03:42:31  
  TRX/ETH Huobi 0.00003100 0.00003316 0.00003363 0.00003010 -6.51% 8.98M 03:42:40  
  TRX/ETH OKEx 0.0000310 0.0000332 0.0000336 0.0000301 -6.63% 8.81M 03:42:47  
  TRX/INR Bitbns 8.36 9.33 9.40 8.23 -10.40% 2.17M 03:41:57  
  TRON INR Index Investing.com 8.36000 9.33000 8.41000 8.23000 -10.40% 2.17M 03:41:58  
  TRX/BRL NovaDAX 0.564750 0.627120 0.635083 0.553856 -9.95% 432.06K 03:42:43  
  TRX/BTC Coinbene 0.00000222 0.00000248 0.00000251 0.00000220 -10.48% 0.23K 03:42:22  
  TRON MXN Index Investing.com 2.11915 2.37288 2.12115 2.07320 -10.69% 0 03:42:04  
  TRX/HKD Synthetic 0.82360 0.92592 0.82438 0.80574 -11.05% 0 03:42:03  
  TRX/EUR Synthetic 0.090337 0.101144 0.090337 0.088259 -10.69% 0 03:42:01  
  TRON EUR index Investing.com 0.090337 0.101144 0.090337 0.088259 -10.69% 0 03:42:02  
  TRX/INR Synthetic 7.79422 8.75005 7.80159 7.62521 -10.92% 0 03:42:02  
  TRX/ZAR Synthetic 1.56394 1.73849 1.56542 1.53003 -10.04% 0 03:42:02  
  TRX/MXN Synthetic 2.11915 2.37288 2.12115 2.07320 -10.69% 0 03:42:02  
  TRX/PLN Synthetic 0.414434 0.462453 0.414825 0.405447 -10.38% 0 03:42:02  
  TRX/TRY Synthetic 0.9150 1.0156 0.9159 0.8952 -9.91% 0 03:42:02  
  TRX/SAR Synthetic 0.396867 0.446286 0.397242 0.388261 -11.07% 0 03:42:03  
  TRX/RUB Synthetic 7.71144 8.63039 7.71872 7.54422 -10.65% 0 03:42:03  
  TRX/SEK Synthetic 0.91895 1.02616 0.91982 0.89903 -10.45% 0 03:42:03  
  TRX/ILS Synthetic 0.339518 0.382044 0.339839 0.332156 -11.13% 0 03:42:03  
  TRX/CNY Synthetic 0.68436 0.76872 0.68500 0.66952 -10.97% 0 03:42:03  
  TRX/MYR Synthetic 0.441485 0.496857 0.441902 0.431912 -11.14% 0 03:42:04  
  TRON PLN Index Investing.com 0.414434 0.462453 0.414825 0.405447 -10.38% 0 03:42:06  
  TRX/VND Synthetic 2,410.27 2,706.83 2,412.55 2,358.01 -10.96% 0 03:42:04  
  TRX/CAD Synthetic 0.135132 0.150952 0.135259 0.132201 -10.48% 0 03:42:04  
  TRON AUD Index Investing.com 0.145638 0.163380 0.145775 0.142480 -10.86% 0 03:42:03  
  TRON CAD Index Investing.com 0.135132 0.150952 0.135259 0.132201 -10.48% 0 03:42:06  
  TRON VND Index Investing.com 2,410.27 2,706.83 2,412.55 2,358.01 -10.96% 0 03:42:04  
  TRON MYR Index Investing.com 0.441485 0.496857 0.441902 0.431912 -11.14% 0 03:42:04  
  TRON HKD Index Investing.com 0.82360 0.92592 0.82438 0.80574 -11.05% 0 03:42:04  
  TRON CNY Index Investing.com 0.68436 0.76872 0.68500 0.66952 -10.97% 0 03:42:07  
  TRON ILS Index Investing.com 0.339518 0.382044 0.339839 0.332156 -11.13% 0 03:42:05  
  TRON SEK Index Investing.com 0.91895 1.02616 0.91982 0.89903 -10.45% 0 03:42:02  
  TRON RUB Index Investing.com 7.71144 8.63039 7.71872 7.54422 -10.65% 0 03:42:07  
  TRX/AUD Synthetic 0.145638 0.163380 0.145775 0.142480 -10.86% 0 03:42:04  
  TRON ZAR Index Investing.com 1.56394 1.73849 1.56542 1.53003 -10.04% 0 03:42:04  
  TRON SAR Index Investing.com 0.396867 0.446286 0.397242 0.388261 -11.07% 0 03:42:02  

Cardano

(2.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 2.3591 2.4288 2.3617 2.3126 -2.87% 236.32M 03:42:27  
  ADA/USD Binance 2.3590 2.4290 2.4420 2.3100 -2.88% 132.15M 03:42:19  
  ADA/USD HitBTC 2.3592 2.4286 2.4394 2.3119 -2.86% 80.46M 03:42:39  
  Cardano BTC Index Investing.com 0.00004952 0.00005056 0.00004970 0.00004913 -2.05% 30.30M 03:42:42  
  ADA/BTC Binance 0.00004952 0.00005056 0.00005073 0.00004905 -2.06% 24.05M 03:42:40  
  ADA/USD Huobi 2.3592 2.4285 2.4418 2.3123 -2.85% 17.64M 03:42:43  
  Cardano TRY Index Investing.com 20.30724 20.58252 20.34762 20.01877 -1.34% 15.00M 03:42:44  
  ADA/TRY BTCTurk 20.3080 20.5550 20.7580 20.0110 -1.20% 6.36M 03:42:27  
  ADA/USD Gate.io 2.3590 2.4280 2.4414 2.3120 -2.84% 6.06M 03:42:43  
  ADA/TRY Binance 20.310 20.580 20.720 19.970 -1.31% 5.77M 03:42:08  
  ADA/BTC HitBTC 0.00004951 0.00005054 0.00005069 0.00004911 -2.04% 4.13M 03:42:34  
  Cardano ETH Index Investing.com 0.000690 0.000677 0.000692 0.000686 +1.95% 3.87M 03:42:20  
  ADA/KRW Upbit 2,880.00 2,890.00 2,880.00 2,835.00 -0.35% 3.34M 03:42:45  
  Cardano KRW Index Investing.com 2,880.00 2,905.00 2,880.00 2,835.00 -0.86% 3.34M 03:42:40  
  ADA/THB Bitkub 79.40 81.01 81.33 78.25 -1.99% 3.34M 03:42:46  
  ADA/ETH Binance 0.000690 0.000677 0.000695 0.000675 +1.95% 3.18M 03:42:42  
  ADA/TRY Paribu 20.3000 20.6430 20.7500 20.0000 -1.66% 2.87M 03:42:41  
  ADA/BNB Binance 0.005787 0.005711 0.005830 0.005706 +1.33% 2.45M 03:42:19  
  ADA/BTC Huobi 0.00004955 0.00005059 0.00005073 0.00004910 -2.06% 1.34M 03:42:32  
  ADA/BRL Binance 12.558 12.842 12.896 12.325 -2.21% 1.28M 03:42:35  
  ADA/BTC Bittrex 0.00004958 0.00005071 0.00005071 0.00004911 -2.23% 717.14K 03:42:25  
  Cardano INR Index Investing.com 185.6000 190.3800 186.7000 184.0100 -2.51% 669.25K 03:42:00  
  ADA/INR Bitbns 185.60 190.38 190.38 184.01 -2.51% 669.25K 03:41:57  
  ADA/ETH Huobi 0.000691 0.000678 0.000694 0.000675 +1.92% 430.97K 03:42:41  
  ADA/BRL NovaDAX 12.529 12.851 12.879 12.300 -2.51% 181.49K 03:42:20  
  ADA/ETH HitBTC 0.00069033 0.00067713 0.00069391 0.00067456 +1.95% 138.85K 03:42:41  
  ADA/ETH Bittrex 0.000691 0.000680 0.000695 0.000675 +1.59% 114.50K 03:42:41  
  ADA/BTC Kraken 0.00004952 0.00005055 0.00004968 0.00004911 -2.04% 55.73K 03:42:45  
  Cardano EUR index Investing.com 2.011157 2.064977 2.012925 1.974392 -2.61% 47.14K 03:42:29  
  ADA/EUR Kraken 2.011157 2.064977 2.012925 1.974392 -2.61% 47.14K 03:42:43  
  ADA/AUD Synthetic 3.24372 3.33352 3.24657 3.18373 -2.69% 0 03:42:04  
  ADA/RUB Synthetic 171.7530 176.0902 171.9042 168.5768 -2.46% 0 03:42:03  
  ADA/SAR Synthetic 8.83922 9.10580 8.84700 8.67575 -2.93% 0 03:42:02  
  ADA/TRY Synthetic 20.37931 20.72174 20.39725 20.00243 -1.65% 0 03:42:02  
  ADA/MXN Synthetic 47.19879 48.41511 47.24033 46.32595 -2.51% 0 03:42:02  
  ADA/PLN Synthetic 9.23048 9.43565 9.23860 9.05978 -2.17% 0 03:42:02  
  ADA/ILS Synthetic 7.56193 7.79504 7.56858 7.42209 -2.99% 0 03:42:03  
  ADA/ZAR Synthetic 34.83285 35.47139 34.86351 34.18869 -1.80% 0 03:42:02  
  ADA/INR Synthetic 173.5968 178.5317 173.7497 170.3865 -2.76% 0 03:42:02  
  ADA/EUR Synthetic 2.010759 2.067225 2.011567 1.974859 -2.73% 0 03:42:01  
  ADA/SEK Synthetic 20.46741 20.93731 20.48543 20.08891 -2.24% 0 03:42:03  
  ADA/CNY Synthetic 15.24231 15.68451 15.25573 14.96044 -2.82% 0 03:42:03  
  ADA/CAD Synthetic 3.00972 3.07994 3.01237 2.95406 -2.28% 0 03:42:04  
  Cardano SEK Index Investing.com 20.46741 20.93731 20.48543 20.08891 -2.24% 0 03:42:04  
  Cardano ZAR Index Investing.com 34.83285 35.47139 34.86351 34.18869 -1.80% 0 03:42:03  
  Cardano MXN Index Investing.com 47.19879 48.41511 47.24033 46.32595 -2.51% 0 03:42:02  
  Cardano PLN Index Investing.com 9.23048 9.43565 9.23860 9.05978 -2.17% 0 03:42:07  
  ADA/VND Synthetic 53,682.8 55,228.7 53,730.0 52,690.0 -2.80% 0 03:42:04  
  Cardano SAR Index Investing.com 8.83922 9.10580 8.84700 8.67575 -2.93% 0 03:42:05  
  ADA/USD Synthetic 2.3572 2.4273 2.3593 2.3136 -2.89% 0 03:42:01  
  Cardano ILS Index Investing.com 7.56193 7.79504 7.56858 7.42209 -2.99% 0 03:42:04  
  ADA/HKD Synthetic 18.34370 18.89194 18.35984 18.00447 -2.90% 0 03:42:03  
  Cardano CNY Index Investing.com 15.24231 15.68451 15.25573 14.96044 -2.82% 0 03:42:04  
  Cardano HKD Index Investing.com 18.34370 18.89194 18.35984 18.00447 -2.90% 0 03:42:06  
  Cardano MYR Index Investing.com 9.83298 10.13763 9.84163 9.65114 -3.01% 0 03:42:03  
  Cardano VND Index Investing.com 53,682.8 55,228.7 53,730.0 52,690.0 -2.80% 0 03:42:08  
  Cardano CAD Index Investing.com 3.00972 3.07994 3.01237 2.95406 -2.28% 0 03:42:07  
  Cardano AUD Index Investing.com 3.24372 3.33352 3.24657 3.18373 -2.69% 0 03:42:08  
  ADA/MYR Synthetic 9.83298 10.13763 9.84163 9.65114 -3.01% 0 03:42:03  
  Cardano RUB Index Investing.com 171.7530 176.0902 171.9042 168.5768 -2.46% 0 03:42:07  

Polkadot

(2.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Index Investing.com 33.404 36.460 33.410 32.526 -8.38% 68.64M 03:42:34  
  pDOTn/USD Binance 33.420 36.460 36.940 32.190 -8.34% 13.71M 03:42:34  
  Polkadot BTC Index Investing.com 0.00070150 0.00075899 0.00070230 0.00069030 -7.57% 2.43M 03:42:34  
  pDOTn/BTC Binance 0.00070150 0.00075900 0.00077050 0.00068490 -7.58% 2.42M 03:42:34  
  pDOTn/TRY BTCTurk 287.53 307.38 312.65 279.63 -6.46% 288.08K 03:42:45  
  pDOTn/GBP Coinbase Pro 24.305 26.500 24.305 24.305 -8.28% 171.04K 03:42:45  
  pDOTn/TRY Paribu 288.99 307.00 313.00 279.00 -5.87% 132.10K 03:42:41  
  pDOTn/USD Kraken 33.407 36.466 33.407 32.547 -8.39% 87.12K 03:42:46  
  pDOTn/GBP Binance 24.330 26.610 26.900 23.510 -8.57% 42.75K 03:42:37  
  pDOTn/EUR Kraken 28.49080 31.05000 28.49080 27.76690 -8.24% 23.63K 03:42:20  
  pDOTn/INR Bitbns 2,622.09 2,832.75 2,885.59 2,561.10 -7.44% 18.24K 03:41:57  
  pDOTn/BTC Kraken 0.00070112 0.00075843 0.00070230 0.00069050 -7.56% 3.54K 03:42:45  

Dogecoin

(2.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.241256 0.241258 0.241780 0.238086 -0.00% 2.46B 03:42:39  
  DOGE/USD Binance 0.241200 0.241300 0.259900 0.237300 -0.04% 1.53B 03:42:26  
  DOGE/USD Huobi 0.241417 0.241189 0.259944 0.237392 +0.09% 641.68M 03:42:45  
  DOGE/USD Coinbase Pro 0.241500 0.241300 0.241500 0.241500 +0.08% 409.78M 03:42:45  
  DOGE/BUSD Binance 0.24130 0.24130 0.26000 0.23750 0% 246.74M 03:42:35  
  DOGE/USD ZB.COM 0.241256 0.241231 0.259599 0.237640 +0.01% 187.62M 03:42:46  
  Dogecoin BTC Index Investing.com 0.00000506 0.00000503 0.00000510 0.00000505 +0.68% 185.74M 03:42:34  
  DOGE/TRY Binance 2.0780 2.0440 2.2070 2.0290 +1.66% 162.21M 03:42:36  
  DOGE/BTC Binance 0.00000506 0.00000503 0.00000541 0.00000500 +0.60% 161.90M 03:42:32  
  DOGE/KRW Bithumb 293.9 288.7 296.3 290.2 +1.80% 125.76M 03:42:45  
  DOGE/TRY Paribu 2.0784 2.0396 2.2233 2.0312 +1.90% 116.78M 03:42:41  
  DOGE/USD Gate.io 0.241500 0.241306 0.259838 0.237400 +0.08% 99.32M 03:42:40  
  DOGE/EUR Coinbase Pro 0.20590 0.20510 0.20590 0.20590 +0.39% 51.93M 03:42:44  
  DOGE/KRW Upbit 295.0 289.0 295.0 291.0 +2.08% 39.44M 03:42:39  
  Dogecoin ETH Index Investing.com 0.00003804 0.00003447 0.00003824 0.00003690 +10.37% 31.34M 03:40:01  
  DOGE/EUR Binance 0.20610 0.20550 0.22100 0.20230 +0.29% 24.61M 03:42:33  
  DOGE/ETH HitBTC 0.00002046 0.00001971 0.00002061 0.00001962 +3.81% 20.37M 03:42:38  
  DOGE/BTC Coinbase Pro 0.00000510 0.00000510 0.00000510 0.00000510 +2.00% 16.44M 03:42:27  
  DOGE/ETH Huobi 0.00007069 0.00006727 0.00007301 0.00006720 +5.08% 10.97M 03:42:40  
  DOGE/BTC Bittrex 0.00000508 0.00000502 0.00000541 0.00000495 +1.20% 7.35M 03:39:26  
  DOGE/AUD Binance 0.33270 0.33200 0.35600 0.32560 +0.21% 4.07M 03:42:37  
  DOGE/RUB Binance 17.680 17.570 18.900 17.370 +0.63% 2.26M 03:42:37  
  DOGE/INR Bitbns 19.132 18.850 20.200 18.664 +1.50% 1.70M 03:41:57  
  DOGE/TRY Bitci.com 2.09000 2.03000 2.19000 2.03000 +2.96% 655.83K 02:11:55  
  DOGE/BTC Kraken 0.00000507 0.00000502 0.00000509 0.00000505 +1.00% 57.10K 03:42:12  
  DOGE/EUR Kraken 0.20608 0.20517 0.20608 0.20328 +0.44% 22.45K 03:42:47  
  DOGE/TRY Koinim 2.1100 2.0000 2.1500 2.0100 +5.50% 6.22K 03:42:47  
  DOGE/LTC STEX 0.00100094 0.00100007 0.00120793 0.00100094 +0.09% 0.72K 02:00:00  
  DOGE/CAD Synthetic 0.307776 0.305989 0.308797 0.304073 +0.58% 0 03:42:18  
  DOGE/BRL Coingecko 1.28000000 1.26999998 1.35000000 1.26000000 +0.79% 0 03:32:29  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 09:17:44  

Avalanche

(2.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Index Investing.com 72.28 65.67 72.84 69.20 +10.07% 12.79M 03:42:29  
  AVAX/USD Binance 72.28 65.67 73.00 60.36 +10.07% 11.30M 03:42:32  
  Avalanche BTC Index Investing.com 0.00151814 0.00136710 0.00153255 0.00146612 +11.05% 1.61M 03:42:30  
  AVAX/BTC Binance 0.00151810 0.00136710 0.00153320 0.00126910 +11.05% 1.55M 03:42:32  
  AVAX/USD Huobi 72.20 65.67 72.91 60.39 +9.93% 1.48M 03:42:43  
  AVAX/TRY Paribu 625.00 556.13 625.99 522.02 +12.38% 1.21M 03:42:41  
  AVAX/BTC Huobi 0.00151908 0.00136706 0.00153225 0.00127284 +11.12% 59.54K 03:42:32  
  AVAX/USD Paribu 73.00 66.57 73.00 61.02 +9.66% 4.82K 03:42:41  

Binance Coin

(1.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 407.78 425.48 408.08 401.63 -4.16% 920.83K 03:42:44  
  BNB/USD Binance 407.80 425.50 425.90 400.40 -4.16% 840.92K 03:42:41  
  Binance Coin BTC Index Investing.com 0.008561 0.008858 0.008597 0.008527 -3.36% 244.74K 03:42:37  
  BNB/BTC Binance 0.008560 0.008854 0.008864 0.008520 -3.32% 172.49K 03:42:37  
  BNB/BTC p2pb2b 0.008562 0.008859 0.008600 0.008524 -3.35% 67.11K 03:42:25  
  Binance Coin ETH Index Investing.com 0.119302 0.118638 0.119662 0.119000 +0.56% 61.77K 03:42:38  
  BNB/USD Bit-Z 407.70 425.30 425.70 400.65 -4.14% 40.94K 03:42:44  
  BNB/ETH Binance 0.119300 0.118900 0.120900 0.117500 +0.34% 38.15K 03:42:37  
  BNB/USD LBank 407.49 425.10 425.61 401.23 -4.14% 36.17K 03:42:31  
  BNB/ETH p2pb2b 0.119300 0.118700 0.119700 0.118900 +0.34% 22.55K 03:41:44  
  BNB/EUR Binance 348.2000 362.7000 362.7000 342.3000 -4.00% 16.59K 03:42:32  
  BNB/TRY Binance 3,511.00 3,603.00 3,609.00 3,470.00 -2.55% 10.61K 03:42:27  
  BNB/BRL Binance 2,173.00 2,248.00 2,250.00 2,139.00 -3.34% 5.58K 03:42:33  
  BNB/BTC Coinsbit 0.008561 0.008856 0.008599 0.008527 -3.33% 5.15K 03:42:45  
  BNB/INR Bitbns 32,121 33,080 33,220 31,882 -2.90% 3.76K 03:41:57  
  BNB/THB Bitkub 13,729.82 14,157.09 14,200.00 13,500.00 -3.02% 3.05K 03:42:46  
  BNB/USD p2pb2b 406.63 425.30 407.70 401.70 -4.39% 2.80K 03:42:28  
  BNB/ETH Coinsbit 0.119400 0.118700 0.119700 0.118996 +0.59% 1.07K 03:42:02  

Cosmos

(1.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ATOM/USD Binance 33.7800 37.4000 38.0900 32.4100 -9.68% 6.81M 03:42:23  
  ATOM/USD OKEx 33.7890 37.4180 38.0300 32.5000 -9.70% 5.31M 03:42:42  
  ATOM/USD Huobi 33.7794 37.4420 38.0399 32.4732 -9.78% 2.07M 03:42:44  
  ATOM/BTC Binance 0.00070930 0.00077840 0.00079380 0.00069210 -8.88% 1.08M 03:42:28  
  ATOM/TRY BTCTurk 291.50 316.02 321.36 281.81 -7.76% 831.63K 03:42:42  
  ATOM/BTC OKEx 0.00070935 0.00077872 0.00079404 0.00069165 -8.91% 637.79K 03:42:43  
  ATOM/TRY Paribu 291.50 314.35 324.50 280.66 -7.27% 299.95K 03:42:41  
  ATOM/BNB Binance 0.0829 0.0880 0.0960 0.0807 -5.82% 105.13K 03:42:23  
  ATOM/BTC Huobi 0.00070930 0.00077814 0.00079434 0.00069232 -8.85% 104.60K 03:42:45  
  ATOM/ETH Huobi 0.00989400 0.01042000 0.01069300 0.00964500 -5.05% 30.67K 03:42:39  
  ATOM/INR Bitbns 2,672.48 2,899.04 2,948.54 2,592.59 -7.82% 20.05K 03:41:57  
  ATOM/ETH OKEx 0.00984700 0.01039800 0.01068600 0.00965300 -5.30% 4.07K 03:42:12  

Chainlink

(1.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 27.88 29.86 27.94 27.40 -6.66% 9.91M 03:42:41  
  LINK/USD Binance 27.87 29.86 30.12 27.38 -6.66% 6.95M 03:42:22  
  LINK/USD Huobi 27.89 29.87 30.12 27.38 -6.64% 2.96M 03:42:40  
  Chainlink BTC Index Investing.com 0.00058541 0.00062183 0.00058812 0.00058180 -5.86% 1.73M 03:42:42  
  LINK/BTC Binance 0.00058540 0.00062190 0.00062710 0.00058150 -5.87% 1.47M 03:42:40  
  Chainlink ETH Index Investing.com 0.008158 0.008329 0.008182 0.008104 -2.05% 387.94K 03:42:13  
  LINK/XRP Bitrue 26.0436 27.2480 27.5264 27.5264 -4.42% 288.34K 03:42:47  
  LINK/ETH Binance 0.008157 0.008329 0.008468 0.008042 -2.07% 243.15K 03:42:44  
  LINK/BTC Huobi 0.00058568 0.00062191 0.00062624 0.00058171 -5.83% 186.84K 03:42:42  
  LINK/ETH Bitrue 0.008158 0.008329 0.008465 0.008465 -2.05% 130.10K 03:42:47  
  LINK/TRY BTCTurk 240.17 252.70 256.00 237.50 -4.96% 93.28K 03:42:40  
  LINK/BTC OKEx 0.00058500 0.00062200 0.00062600 0.00058200 -5.95% 79.22K 03:42:17  
  LINK/TRY Paribu 242.34 252.13 257.97 235.03 -3.88% 42.37K 03:42:41  
  LINK/ETH Huobi 0.008167 0.008324 0.009045 0.008015 -1.88% 14.69K 03:42:41  
  LINK/BRL Binance 148.30 157.70 158.80 146.30 -5.96% 12.32K 03:42:32  
  LINK/BRL MercadoBitcoin 148.14 155.28 158.43 145.20 -4.60% 6.83K 03:42:46  
  LINK/EUR Kraken 23.7374 25.3837 23.8143 23.3878 -6.49% 2.35K 03:42:46  
  LINK/BTC Coinbene 0.00058549 0.00062186 0.00062624 0.00058173 -5.85% 0.14K 03:42:47  

Polygon

(1.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Index Investing.com 1.40798 1.39790 1.42774 1.39020 +0.72% 155.52M 03:42:36  
  MATIC/USD Binance 1.40800 1.39800 1.44200 1.30000 +0.72% 138.30M 03:42:24  
  MATIC/BTC Binance 0.00002958 0.00002908 0.00003051 0.00002751 +1.72% 22.29M 03:42:22  
  Matic Network BTC Index Investing.com 0.00002958 0.00002908 0.00003015 0.00002949 +1.72% 22.29M 03:42:19  
  MATIC/USD Dcoin 1.40784 1.39693 1.44022 1.30218 +0.78% 16.92M 03:42:48  
  MATIC/TRY BTCTurk 12.145 11.858 12.480 11.220 +2.42% 10.42M 03:42:31  
  MATIC/BNB Binance 0.003454 0.003284 0.003557 0.003202 +5.18% 2.80M 03:42:24  
  MATIC/EUR Binance 1.2035 1.1910 1.2308 1.1089 +1.05% 2.35M 03:42:35  
  MATIC/INR Bitbns 110.600 109.000 113.860 103.100 +1.47% 297.20K 03:41:57  
  MATIC/BRL Binance 7.516 7.381 7.681 6.906 +1.83% 215.69K 03:42:31  
  MATIC/USD TOKOK 1.40900 1.39600 1.43900 1.30300 +0.93% 158.70K 03:42:48  
  MATIC/USD Kraken 1.41070 1.35900 1.42580 1.39170 +3.80% 144.95K 03:42:45  
  MATIC/EUR Kraken 1.2006 1.1558 1.2149 1.1871 +3.88% 21.47K 03:42:48  

Filecoin

(1.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Filecoin Index Investing.com 85.64 84.46 86.29 84.52 +1.39% 3.39M 03:42:37  
  FIL/USD Binance 85.64 84.46 86.63 80.56 +1.40% 3.17M 03:42:32  
  Filecoin BTC Index Investing.com 0.00179808 0.00175820 0.00181516 0.00179305 +2.27% 241.53K 03:42:29  
  FIL/USD Gate.io 85.67 84.50 86.61 80.58 +1.38% 217.86K 03:42:47  
  FIL/BTC Binance 0.00179800 0.00175800 0.00183500 0.00170300 +2.28% 190.16K 03:42:33  
  FIL/BTC Coinbase Pro 0.00179837 0.00175851 0.00179837 0.00179837 +2.27% 51.37K 03:42:48  
  FIL/INR Bitbns 6,735.43 6,557.73 6,815.76 6,325.98 +2.71% 6.45K 03:41:57  

Terra

(1.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Index Investing.com 34.8826 38.5616 34.9981 34.1060 -9.54% 9.08M 03:42:27  
  LUNAt/USD Binance 34.8800 38.5600 38.8000 34.0500 -9.54% 6.27M 03:42:31  
  LUNAt/USD Huobi 34.8884 38.5657 38.7802 34.0512 -9.54% 2.81M 03:42:45  
  Terra BTC Index Investing.com 0.00073261 0.00080307 0.00073712 0.00072329 -8.77% 1.86M 03:42:32  
  LUNAt/BTC Binance 0.00073250 0.00080320 0.00080820 0.00072100 -8.80% 1.29M 03:42:38  
  LUNAt/BTC Huobi 0.00073286 0.00080281 0.00080769 0.00072176 -8.71% 565.98K 03:42:32  
  LUNAt/EUR Binance 29.80 32.87 33.02 29.10 -9.34% 525.97K 03:42:39  
  LUNAt/INR Bitbns 2,769.38 2,991.71 3,019.32 2,705.00 -7.43% 30.93K 03:41:57  

Algorand

(0.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Algorand Index Investing.com 1.9674 2.1174 1.9674 1.8961 -7.08% 85.96M 03:42:34  
  ALGO/USD Binance 1.9675 2.1174 2.1600 1.8871 -7.08% 84.62M 03:42:22  
  Algorand BTC Index Investing.com 0.00004132 0.00004403 0.00004132 0.00004024 -6.16% 10.88M 03:42:25