Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try Now

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(78.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0002 1.0000 1.0005 1.0002 +0.01% 793.07M 04:16:03  
  USDT/USD Coinbase Pro 1.0003 1.0000 1.0008 0.9999 +0.03% 685.80M 04:16:02  
  USDT/USD Bitfinex 0.9992 0.9994 1.0001 0.9990 -0.02% 94.33M 04:15:56  
  USDT/USDC Coinbase Pro 1.0004 1.0000 1.0008 0.9999 +0.04% 83.83M 04:15:58  
  USDT/TRY Binance 38.050 38.230 38.260 38.030 -0.47% 68.49M 04:16:02  
  USDT/KRW Bithumb 1,434 1,440 1,436 1,432 -0.42% 56.39M 04:16:02  
  USDT/BRL Binance 5.737 5.817 5.826 5.736 -1.38% 38.47M 04:15:41  
  USDT/KRW Upbit 1,435 1,442 1,437 1,431 -0.49% 28.44M 04:16:08  
  USDT/THB Bitkub 33.440 33.170 33.580 33.130 +0.81% 26.57M 04:16:00  
  USDT/TRY BTCTurk 38.022 38.211 38.250 38.022 -0.49% 24.28M 04:16:11  
  USDT/TRY Paribu 37.967 38.264 38.284 37.951 -0.78% 18.99M 04:16:09  
  USDT/EUR Kraken 0.8772 0.8680 0.8810 0.8762 +1.06% 12.96M 04:16:06  
  USDT/USD Kraken 1.0004 1.0001 1.0006 1.0004 +0.03% 12.56M 04:16:07  
  USDT/EUR Coinbase Pro 0.8775 0.8680 0.8841 0.8657 +1.09% 8.79M 04:16:02  
  USDT/MXN Bitso 19.667 19.688 19.709 19.544 -0.11% 8.71M 04:16:04  
  USDT/DAI Binance 1.0004 1.0001 1.0008 0.9998 +0.03% 4.85M 04:16:08  
  USDT/EUR Bitget 0.8773 0.8680 0.8826 0.8662 +1.07% 4.60M 04:16:03  
  USDT/GBP Coinbase Pro 0.7522 0.7467 0.7610 0.7449 +0.74% 3.13M 04:16:01  
  USDT/ARS Bitso 1,171.99 1,143.01 1,188.97 1,130.20 +2.54% 2.44M 04:16:04  
  USDT/ARS Binance 1,176.5 1,147.0 1,181.8 1,132.2 +2.57% 2.08M 04:15:59  
  USDT/MXN Binance 19.81 19.83 19.91 19.60 -0.10% 803.65K 04:16:10  
  USDT/ZAR Binance 18.80 18.92 18.92 18.67 -0.63% 591.32K 04:16:06  
  USDT/USD Binance.US 0.9760 0.9997 0.9998 0.9500 -2.37% 381.29K 04:16:06  
  USDT/PLN Binance 3.773 3.716 3.797 3.706 +1.53% 368.06K 04:15:49  
  USDT/COP Binance 4,253 4,247 4,280 4,215 +0.14% 353.77K 04:16:08  
  USDT/ZAR AltCoinTrader 18.94 18.98 18.98 18.84 -0.21% 302.95K 04:15:58  
  USDT/RUB EXMO.ME 81.50 84.00 84.97 80.99 -2.98% 265.47K 04:16:01  
  USDT/HKD B2Z Exchange 7.7626 7.7620 7.7667 7.7569 +0.01% 247.53K 04:16:01  
  USDT/THB Orbix 33.240 33.080 33.540 33.060 +0.48% 211.04K 04:16:08  
  USDT/BRL KuCoin 5.7639 5.8451 5.8704 5.7262 -1.39% 126.79K 04:16:02  
  USDT/UAH EXMO 43.3081 43.4962 43.6990 43.1002 -0.43% 97.40K 04:16:05  
  USDT/UAH Binance 43.33 43.43 43.49 43.09 -0.23% 78.90K 04:16:09  
  USDT/PLN EXMO 3.7728 3.7145 3.7827 3.6740 +1.57% 41.16K 04:16:05  
  USDT/CAD Kraken 1.3795 1.3699 1.3814 1.3731 +0.70% 36.57K 04:16:09  
  USDT/INR Bitbns 81.48 80.63 81.48 80.63 +1.05% 6.89K 04:15:59  
  USDT/JPY Kraken 142.000 141.333 143.162 142.000 +0.47% 3.14K 04:16:05  
  USDT/EGP Synthetic 51.07 50.59 51.69 15.71 +1.15% 04:15:27  

Bitcoin

(44.23%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/PHP Coins.ph 5,267,142 5,015,153 5,325,809 5,000,234 +5.02% 61.24M 04:16:01  
  BTC/XRP IndoEx 42,156.19 42,218.67 42,156.19 42,156.19 -0.15% 46.23M 04:16:00  
  BTC/USDC XT.COM 92,918.00 88,173.86 93,940.56 87,842.71 +5.38% 13.79M 04:16:04  
  BTC/XAU Synthetic 27.5390 28.0978 45.5070 24.5740 +8.60% 405.51K 04:15:27  
  Bitcoin Investing.com 92,873.5 88,170.8 93,839.7 92,621.1 +5.33% 128.51K 04:16:07  
  BTC/USD Bitrue 92,862.2 88,169.2 93,883.0 87,826.1 +5.32% 47.41K 04:15:58  
  BTC/USD Binance 92,862.2 88,169.2 93,909.1 87,826.1 +5.32% 43.67K 04:15:57  
  BTC/USD Coinbase Pro 92,916.7 88,151.9 93,952.6 87,840.4 +5.41% 19.53K 04:15:59  
  BTC/USD OKX 92,888.0 88,164.2 94,086.3 87,833.4 +5.36% 13.89K 04:16:04  
  BTC/USD BitStamp 92,910.0 88,177.0 93,928.0 87,850.0 +5.37% 2.81K 04:16:00  
  Bitcoin Euro Investing.com 81,477.6 76,520.4 82,511.7 81,177.2 +6.48% 2.01K 04:15:55  
  Bitcoin KRW Investing.com 133,094,003 127,208,824 134,590,200 132,820,750 +4.63% 1.60K 04:16:07  
  Bitcoin JPY Investing.com 13,189,377 12,416,659 13,382,185 13,136,356 +6.22% 1.43K 04:16:07  
  BTC/JPY bitFlyer 13,189,901 12,416,096 13,189,901 13,189,901 +6.23% 1.26K 04:15:57  
  BTC/USD Bitfinex 92,807.0 88,099.0 93,911.0 87,769.0 +5.34% 1.05K 04:15:26  
  BTC/EUR Binance 81,462.5 76,522.5 82,612.9 76,120.0 +6.46% 931.00 04:16:04  
  BTC/KRW Bithumb 133,106,000 127,128,000 134,593,000 129,711,000 +4.70% 791.00 04:16:03  
  BTC/KRW Upbit 133,071,000 127,293,000 134,633,000 132,600,000 +4.54% 625.00 04:15:58  
  BTC/EUR Coinbase Pro 81,512.5 76,503.2 82,673.7 76,122.1 +6.55% 551.00 04:16:00  
  Bitcoin BRL Investing.com 532,599 512,962 538,373 531,030 +3.83% 550.00 04:16:07  
  Bitcoin TRY Investing.com 3,521,919 3,360,828 3,574,076 3,518,513 +4.79% 515.00 04:16:07  
  BTC/EUR BitStamp 81,476.0 76,555.0 82,679.0 76,143.0 +6.43% 419.00 04:16:00  
  Bitcoin GBP Investing.com 69,858.5 65,791.7 70,633.8 69,589.1 +6.18% 329.00 04:16:03  
  BTC/GBP Coinbase Pro 69,858.7 65,791.6 70,726.4 65,527.0 +6.18% 326.00 04:15:58  
  BTC/TRY Paribu 3,515,058 3,356,740 3,573,415 3,320,600 +4.72% 307.00 04:16:08  
  BTC/BRL Binance 532,583 512,879 538,887 510,899 +3.84% 301.00 04:16:03  
  Bitcoin THB Investing.com 3,104,042 2,926,216 3,149,875 3,093,109 +6.08% 223.00 04:16:03  
  BTC/THB Bitkub 3,103,982 2,926,130 3,150,000 2,912,000 +6.08% 222.00 04:15:59  
  BTC/KRW Coinone 133,120,000 127,170,000 134,650,000 126,520,000 +4.68% 188.00 04:16:05  
  BTC/USD Kraken 92,898.5 88,139.3 93,880.0 92,659.5 +5.40% 166.00 04:16:05  
  BTC/BRL MercadoBitcoin 532,523 513,478 538,465 511,165 +3.71% 154.00 04:16:10  
  BTC/JPY Binance 13,195,191 12,422,032 13,389,991 12,349,361 +6.22% 151.00 04:16:05  
  BTC/TRY Binance 3,532,636 3,371,242 3,582,604 3,358,124 +4.79% 146.00 04:16:06  
  BTC/EUR Kraken 81,449.3 76,547.0 82,579.5 81,169.1 +6.40% 113.00 04:16:08  
  Bitcoin AUD Investing.com 145,209.7 137,258.4 147,049.1 144,391.4 +5.79% 108.00 04:16:03  
  BTC/BRL NovaDAX 532,770 512,918 538,000 510,566 +3.87% 95.00 04:15:59  
  BTC/UAH EXMO 4,033,012 3,841,645 4,060,943 3,819,820 +4.98% 77.00 04:16:05  
  BTC/AUD Independent Reserve 145,295.86 137,330.05 148,219.14 136,287.74 +5.80% 63.00 04:16:10  
  BTC/NZD Independent Reserve 156,081.07 146,146.63 158,286.79 145,401.65 +6.80% 63.00 04:16:09  
  BTC/TRY BTCTurk 3,530,655 3,363,671 3,575,000 3,351,322 +4.96% 62.00 04:15:56  
  Bitcoin ZAR Investing.com 1,747,866 1,667,138 1,767,215 1,743,074 +4.84% 49.00 04:15:55  
  BTC/ZAR Luno 1,747,866 1,667,138 1,747,866 1,747,866 +4.84% 49.00 04:16:08  
  BTC/MYR Luno 406,968 387,517 406,968 406,968 +5.02% 46.00 04:16:08  
  Bitcoin MYR Investing.com 406,421 387,517 412,000 406,000 +4.88% 46.00 04:15:55  
  BTC/AUD BTC Markets 145,089.0 137,177.0 147,195.0 136,610.9 +5.77% 45.00 04:16:01  
  BTC/MXN Bitso 1,825,140 1,734,310 1,843,340 1,730,260 +5.24% 24.00 04:16:04  
  Bitcoin MXN Investing.com 1,825,140 1,734,310 1,843,330 1,821,080 +5.24% 24.00 04:16:07  
  Bitcoin PLN Investing.com 348,281 326,874 350,900 347,736 +6.55% 22.00 04:16:07  
  BTC/CHF Kraken 76,462.8 71,405.4 77,594.0 75,968.7 +7.08% 20.00 04:16:05  
  Bitcoin CHF Investing.com 76,462.8 71,405.4 77,594.0 75,968.7 +7.08% 20.00 04:16:07  
  BTC/JPY BTCBOX 13,079,385 12,426,426 13,325,832 12,350,561 +5.25% 14.00 04:16:06  
  BTC/RUB EXMO.ME 7,557,437.13 7,347,817.50 7,600,000.00 7,167,490.33 +2.85% 10.00 04:16:01  
  Bitcoin RUB Investing.com 7,557,437 7,347,818 7,600,000 7,500,647 +2.85% 10.00 04:16:03  
  BTC/PLN Zonda (BitBay) 344,018 325,456 348,786 324,280 +5.70% 9.00 04:15:59  
  BTC/PLN EXMO 351,744 327,786 352,005 287,418 +7.31% 7.00 04:16:05  
  BTC/PLN Binance 350,636 327,580 355,131 325,827 +7.04% 6.00 04:15:53  
  Bitcoin INR Investing.com 5,995,000 5,900,012 5,995,000 5,900,002 +1.61% 4.00 04:15:59  
  BTC/INR Bitbns 5,995,000 5,900,012 6,049,990 5,805,000 +1.61% 4.00 04:15:59  
  BTC/GBP Kraken 69,835.6 65,792.3 70,627.3 69,650.1 +6.15% 2.00 04:15:56  
  BTC/CAD Kraken 128,125.4 120,607.1 128,860.4 127,460.6 +6.23% 2.00 04:16:10  
  Bitcoin CAD Investing.com 128,125.4 120,607.1 128,860.4 127,460.6 +6.23% 2.00 04:15:55  
  BTC/NGN Luno 148,778,642 138,018,448 148,778,642 148,778,642 +7.80% 1.00 04:16:08  
  BTC/THB Orbix 3,117,308 2,936,813 3,145,000 2,900,050 +6.15% 1.00 04:15:53  
  BTC/GBP CEX.IO 69,847.2 65,821.0 70,522.0 66,392.0 +6.12% 1.00 04:16:02  
  BTC/VND Synthetic 244,204 209,922 1,000,000,000 191,491 +8.17% 0 04:15:27  
  Bitcoin HKD Investing.com 720,674 683,701 727,708 718,587 +5.41% 0 04:15:31  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 0 04:16:03  
  BTC/IDR Indodax 1,562,750,000 1,489,197,952 1,584,509,000 1,486,729,000 +4.94% 0 04:16:01  
  BTC/SGD Gemini 114,968.80 113,943.15 122,900.00 114,531.18 +0.90% 0 04:15:56  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 04:16:08  
  BTC/SEK Synthetic 889,797 823,819 904,181 445,681 +6.01% 0 04:15:27  
  BTC/IDR Luno 1,570,000,000 1,460,039,936 1,570,000,000 1,570,000,000 +7.53% 0 04:15:52  
  Bitcoin SAR Investing.com 348,443 330,691 351,844 347,434 +5.37% 0 04:15:27  
  Bitcoin SEK Investing.com 889,797 839,325 901,938 886,371 +6.01% 0 04:15:31  
  Bitcoin ILS Investing.com 343,039 326,283 346,319 342,045 +5.14% 0 04:15:31  
  Bitcoin VND Investing.com 244,204 225,769 245,346 240,931 +8.17% 0 04:15:27  
  BTC/MYR Synthetic 409,409 360,716 413,587 205,136 +6.06% 0 04:15:27  
  BTC/INR Synthetic 7,919,425 7,122,330 7,999,143 3,683,594 +5.49% 0 04:15:27  
  BTC/ETH Synthetic 52.37 39.25 56.22 41.26 -6.26% 0 04:15:27  
  BTC/MXN Synthetic 1,824,688 1,650,950 1,840,995 1,013,937 +5.22% 0 04:15:27  
  BTC/SAR Synthetic 348,443 305,951 352,040 183,003 +5.37% 0 04:15:27  
  BTC/ILS Synthetic 343,039 296,801 346,452 154,409 +5.14% 0 04:15:27  
  Bitcoin SGD Investing.com 114,968.8 113,943.2 115,297.4 114,488.1 +0.90% 0 04:15:59  
  BTC/ZAR Synthetic 1,726,028 1,488,531 1,748,397 772,072 +4.86% 0 04:15:27  
  BTC/HKD Synthetic 720,674 633,573 728,114 380,197 +5.41% 04:15:27  

Ethereum

(18.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/XRP IndoEx 804.14 755.04 804.14 804.14 +6.50% 3.10M 04:16:00  
  Ethereum Investing.com 1,770.93 1,576.75 1,783.64 1,745.53 +12.32% 1.22M 04:15:59  
  ETH/USD Binance 1,771.06 1,576.75 1,788.00 1,567.04 +12.32% 1.10M 04:15:57  
  ETH/DAI BitMart 1,771.04 1,576.19 1,784.29 1,570.71 +12.36% 543.41K 04:16:07  
  ETH/FDUSD Binance 1,774.11 1,579.24 1,789.93 1,569.42 +12.34% 364.13K 04:16:06  
  ETH/USD HTX 1,770.91 1,576.86 1,786.32 1,567.40 +12.31% 107.73K 04:16:08  
  Ethereum BTC Investing.com 0.019070 0.017890 0.019110 0.018731 +6.60% 66.73K 04:16:07  
  ETH/BTC Binance 0.019070 0.017890 0.019150 0.017810 +6.60% 65.98K 04:16:08  
  Ethereum KRW Investing.com 2,539,480 2,273,270 2,557,158 2,501,226 +11.71% 31.02K 04:16:07  
  Ethereum Euro Investing.com 1,554.15 1,368.40 1,564.71 1,533.52 +13.57% 29.65K 04:16:03  
  ETH/EUR Binance 1,553.69 1,368.62 1,567.44 1,361.38 +13.52% 15.48K 04:16:00  
  ETH/KRW Bithumb 2,540,000 2,272,000 2,558,000 2,397,000 +11.80% 14.90K 04:16:03  
  Ethereum TRY Investing.com 67,286.3 60,318.9 67,832.9 66,497.3 +11.55% 14.30K 04:15:59  
  ETH/KRW Upbit 2,539,000 2,274,000 2,563,000 2,498,000 +11.65% 13.82K 04:15:58  
  ETH/GBP Coinbase Pro 1,333.05 1,176.58 1,343.09 1,172.34 +13.30% 9.86K 04:16:04  
  ETH/EUR Coinbase Pro 1,554.95 1,368.13 1,568.94 1,361.83 +13.66% 9.73K 04:15:59  
  ETH/TRY Binance 67,359 60,298 68,028 59,912 +11.71% 9.57K 04:15:56  
  ETH/USD Bitfinex 1,769.70 1,575.50 1,784.50 1,566.40 +12.33% 9.45K 04:15:56  
  ETH/BRL Binance 10,160.54 9,170.96 10,243.68 9,118.18 +10.79% 4.29K 04:16:07  
  Ethereum THB Investing.com 59,173.4 52,312.0 59,809.6 58,622.6 +13.12% 4.20K 04:16:03  
  ETH/THB Bitkub 59,172.9 52,317.2 59,810.9 52,102.7 +13.10% 4.20K 04:16:00  
  ETH/EUR BitStamp 1,554.20 1,368.10 1,569.50 1,361.40 +13.60% 3.36K 04:16:00  
  ETH/TRY BTCTurk 67,059 60,291 67,911 59,979 +11.23% 2.92K 04:16:11  
  ETH/BRL NovaDAX 10,156.89 9,174.77 10,233.97 9,119.57 +10.70% 2.89K 04:15:59  
  ETH/BRL MercadoBitcoin 10,150.00 9,176.00 10,237.00 9,135.00 +10.61% 2.53K 04:16:10  
  ETH/KRW Coinone 2,539,000 2,274,000 2,560,000 2,263,000 +11.65% 2.31K 04:16:05  
  ETH/TRY Paribu 67,331 60,534 67,800 60,005 +11.23% 1.44K 04:16:09  
  ETH/EUR Kraken 1,553.30 1,368.79 1,566.97 1,534.32 +13.48% 1.09K 04:16:10  
  ETH/BTC HTX 0.019082 0.017885 0.019135 0.017829 +6.69% 665.00 04:16:07  
  Ethereum MYR Investing.com 7,755.00 6,939.00 7,809.00 7,662.00 +11.76% 664.00 04:15:55  
  ETH/MYR Luno 7,754.00 6,939.00 7,754.00 7,754.00 +11.75% 664.00 04:16:08  
  Ethereum AUD Investing.com 2,769.13 2,453.87 2,783.24 2,728.64 +12.85% 550.00 04:16:03  
  ETH/AUD BTC Markets 2,769.54 2,453.89 2,783.93 2,445.79 +12.86% 534.00 04:16:00  
  ETH/TRY Bitexen 67,442 60,331 67,955 59,916 +11.79% 367.00 04:15:56  
  Ethereum ZAR Investing.com 33,208.0 29,876.0 33,599.0 33,057.0 +11.15% 342.00 04:15:55  
  ETH/ZAR Luno 33,208.0 29,876.0 33,208.0 33,208.0 +11.15% 342.00 04:16:08  
  Ethereum PLN Investing.com 6,585.91 5,989.83 6,606.76 6,543.10 +9.95% 306.00 04:16:07  
  ETH/PLN Zonda (BitBay) 6,581.03 5,913.85 6,600.00 5,876.77 +11.28% 281.00 04:16:00  
  ETH/INR Bitbns 122,144 130,051 133,950 118,101 -6.08% 260.00 04:16:00  
  Ethereum INR Investing.com 122,144 130,051 132,616 120,086 -6.08% 260.00 04:16:03  
  Ethereum JPY Investing.com 249,910 222,711 252,947 247,913 +12.21% 219.00 04:15:59  
  ETH/JPY Zaif 250,000 222,775 253,065 221,460 +12.22% 217.00 04:15:23  
  ETH/MXN Bitso 34,843.0 31,022.0 35,064.0 30,900.0 +12.32% 207.00 04:16:04  
  Ethereum MXN Investing.com 34,843.0 31,022.0 35,064.0 34,309.0 +12.32% 207.00 04:16:07  
  Ethereum RUB Investing.com 143,277.27 132,452.00 144,592.98 140,859.31 +8.17% 93.00 04:16:03  
  ETH/RUB EXMO.ME 143,277.27 132,452.00 144,658.74 131,699.46 +8.17% 93.00 04:16:01  
  ETH/LTC EXMO 21.1296 20.1165 21.1461 20.0708 +5.04% 90.00 04:16:06  
  ETH/BTC Poloniex 0.019100 0.017940 0.019170 0.017760 +6.47% 74.00 04:16:02  
  Ethereum CAD Investing.com 2,430.00 2,159.33 2,459.53 2,394.42 +12.53% 59.00 04:15:55  
  ETH/CAD Kraken 2,437.68 2,159.33 2,459.53 2,394.42 +12.89% 59.00 04:16:09  
  ETH/PLN EXMO 6,640.75 6,358.86 6,688.38 5,897.97 +4.43% 25.00 04:16:05  
  ETH/GBP Bitfinex 1,338.60 1,180.30 1,338.60 1,177.70 +13.41% 23.00 04:16:11  
  ETH/DAI HitBTC 1,771.08 1,576.24 1,783.07 1,572.60 +12.36% 21.00 04:16:05  
  ETH/AUD Kraken 2,755.43 2,453.52 2,788.00 2,733.25 +12.31% 16.00 04:15:56  
  ETH/THB Orbix 59,500.0 51,575.0 59,500.0 52,073.4 +15.37% 6.00 04:16:08  
  ETH/UAH EXMO 76,576.8 69,175.1 77,000.0 69,065.0 +10.70% 6.00 04:16:06  
  ETH/NGN Luno 2,796,082 2,494,000 2,796,082 2,796,082 +12.11% 5.00  
  ETH/IDR Luno 29,000,000 26,632,000 29,000,000 29,000,000 +8.89% 2.00 04:16:07  
  Ethereum IDR Investing.com 29,000,000 26,632,000 29,000,000 27,878,000 +8.89% 2.00 04:16:03  
  ETH/JPY Bitfinex 227,280 216,810 227,280 216,150 +4.83% 1.00 04:15:56  
  ETH/JPY Kraken 252,953 222,442 254,183 250,748 +13.72% 1.00 04:16:09  
  ETH/ILS Synthetic 6,543.59 7,591.28 7,796.71 5,244.86 +12.14% 0 04:15:27  
  ETH/INR Synthetic 151,066 182,168 179,812 119,868 +12.52% 0 04:15:27  
  ETH/ZAR Synthetic 32,924.7 38,072.2 38,272.9 27,420.8 +11.85% 0 04:15:27  
  ETH/MXN Synthetic 34,806.6 42,226.4 42,349.6 28,911.2 +12.23% 0 04:15:27  
  ETH/SAR Synthetic 6,646.68 7,825.32 7,881.79 5,211.39 +12.39% 0 04:15:27  
  ETH/SEK Synthetic 16,973.2 21,070.8 21,268.5 13,841.6 +13.08% 0 04:15:27  
  ETH/SGD Gemini 2,056.08 2,129.50 2,333.51 2,045.15 -3.45% 0 04:15:56  
  ETH/MYR Synthetic 7,809.63 9,226.03 9,318.34 6,236.81 +13.13% 0 04:15:27  
  ETH/CNY Synthetic 12,953.3 15,139.4 15,237.7 10,185.7 +12.43% 0 04:15:27  
  ETH/VND Synthetic 4,663 5,349 5,388 3,649 +15.39% 0 04:15:27  
  ETH/IDR Indodax 29,799,000 26,710,000 30,101,000 26,600,000 +11.56% 0 04:16:02  
  Ethereum CNY Investing.com 12,953.3 11,520.9 13,039.1 12,760.0 +12.43% 0 04:15:31  
  Ethereum HKD Investing.com 13,747 12,227 13,838 13,542 +12.43% 0 04:15:31  
  Ethereum SAR Investing.com 6,646.68 5,913.94 6,690.75 6,547.51 +12.39% 0 04:15:27  
  Ethereum SEK Investing.com 16,973.2 15,010.1 17,102.2 16,768.2 +13.08% 0 04:15:31  
  Ethereum ILS Investing.com 6,543.59 5,835.12 6,586.98 6,443.58 +12.14% 0 04:15:27  
  ETH/XAU Synthetic 0.52543 0.71828 0.69800 0.45171 +15.85% 0 04:15:27  
  Ethereum VND Investing.com 4,663 4,041 4,694 4,534 +15.39% 0 04:15:31  
  ETH/HKD Synthetic 13,747 16,186 16,340 10,779 +12.43% 04:15:27  

USDC

(11.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9996 1.0000 0.9996 0.9993 -0.04% 2.53B 04:15:59  
  USDC/USD Binance 0.9996 1.0000 1.0001 0.9991 -0.04% 2.48B 04:15:58  
  USDC/USD OKX 0.9995 0.9999 1.0000 0.9993 -0.04% 34.80M 04:16:04  
  USDC/USD HTX 0.9993 0.9997 1.0000 0.9992 -0.04% 11.97M 04:16:06  
  USDC/EUR Kraken 0.8769 0.8678 0.8807 0.8757 +1.05% 2.27M 04:16:09  
  USDC/USD Kraken 0.9996 0.9999 0.9996 0.9993 -0.03% 249.50K 04:16:09  
  USDC/ARS TruBit Pro Exchange 1,155.17 1,119.87 1,182.96 1,110.25 +3.15% 181.67K 04:16:05  
  USD Coin BTC Investing.com 0.00001072 0.00001122 0.00001072 0.00001068 -4.42% 830.00 04:16:11  
  USDC/BTC Upbit 0.00001072 0.00001120 0.00001072 0.00001070 -4.29% 783.00 04:16:09  
  USDC/BTC IndoEx 0.00001079 0.00001137 0.00001079 0.00001079 -5.10% 47.00 04:16:00  
  USDC/INR Bitbns 70.00 70.00 70.00 70.00 0.00% 1.00 04:15:58  

Solana

(3.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 147.940 139.167 149.357 147.292 +6.30% 7.89M 04:15:51  
  SOL/USD Binance 147.890 139.190 150.230 138.320 +6.25% 5.08M 04:15:32  
  SOL/USD Coinbase Pro 148.100 139.120 150.310 138.440 +6.45% 1.48M 04:15:48  
  SOL/USD Bitget 147.960 139.140 150.180 138.340 +6.34% 1.33M 04:16:03  
  SOL/USDC BitMart 147.994 139.184 150.070 138.260 +6.33% 1.22M 04:16:06  
  SOL/FDUSD Binance 148.16 139.44 150.43 138.54 +6.25% 1.03M 04:15:55  
  Solana BTC Investing.com 0.00159273 0.00157836 0.00159678 0.00158837 +0.91% 296.48K 04:16:07  
  SOL/BTC Binance 0.00159270 0.00157840 0.00162230 0.00156870 +0.91% 249.49K 04:15:58  
  SOL/KRW Bithumb 212,000 200,500 215,200 205,800 +5.74% 114.77K 04:16:01  
  SOL/EUR Bitvavo 130.95 119.40 132.39 117.16 +9.67% 111.15K 02:07:58  
  SOL/KRW Upbit 211,950 200,550 214,150 211,000 +5.68% 93.59K 04:16:10  
  SOL/ETH Binance 0.083530 0.088260 0.088770 0.083390 -5.36% 74.94K 04:15:53  
  SOL/EUR Binance 129.79 120.83 132.10 120.20 +7.42% 70.48K 04:15:58  
  SOL/EUR Coinbase Pro 129.92 120.73 132.40 120.23 +7.61% 52.73K 04:15:58  
  SOL/BTC Coinbase Pro 0.00159280 0.00157810 0.00162070 0.00157170 +0.93% 43.52K 04:16:01  
  SOL/TRY Binance 5,627.7 5,320.3 5,727.4 5,287.1 +5.78% 32.02K 04:15:55  
  SOL/GBP Coinbase Pro 111.31 103.73 113.25 103.35 +7.31% 23.42K 04:16:00  
  SOL/BNB Binance 0.24150 0.23170 0.24440 0.22950 +4.23% 17.09K 04:16:06  
  SOL/BRL Binance 848.6 809.6 862.0 805.0 +4.82% 11.79K 04:16:02  
  SOL/ETH Coinbase Pro 0.083730 0.088150 0.088750 0.083380 -5.01% 4.89K 04:15:58  
  SOL/BTC Kraken 0.00159430 0.00157770 0.00159710 0.00158940 +1.05% 3.47K 04:16:05  
  SOL/EUR Kraken 129.76 120.81 131.39 129.15 +7.41% 2.58K 04:16:06  
  SOL/INR Bitbns 10,763.51 10,876.34 11,199.00 10,101.00 -1.04% 1.10K 04:15:58  
  SOL/GBP Kraken 111.40 103.80 112.52 110.70 +7.32% 629.00 04:16:08  
  SOL/TRY Bitexen 5,681.3 5,294.6 5,693.0 5,260.4 +7.30% 132.00 04:16:11  
  SOL/MYR Synthetic 652.027 554.202 658.915 428.785 +6.97% 04:15:27  
  SOL/CAD Synthetic 204.598 180.659 210.837 136.759 +6.32% 04:15:27  

XRP

(3.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 2.2005 2.0840 2.2335 2.1957 +5.59% 611.82M 04:16:03  
  XRP/USD Binance 2.2007 2.0837 2.2504 2.0679 +5.62% 227.08M 04:16:04  
  XRP/USD Bitrue 2.2000 2.0841 2.2480 2.0680 +5.56% 163.72M 04:16:00  
  XRP/USD Coinbase Pro 2.2025 2.0844 2.2500 2.0678 +5.67% 125.60M 04:15:59  
  XRP KRW Investing.com 3,154.09 3,005.02 3,200.26 3,149.47 +4.96% 83.65M 04:16:11  
  XRP/KRW Bithumb 3,154.00 3,004.00 3,214.00 3,070.00 +4.99% 45.76M 04:16:02  
  XRP/USDC Binance 2.2007 2.0845 2.2510 2.0681 +5.57% 45.64M 04:15:41  
  XRP/USD OKX 2.2008 2.0840 2.2509 2.0677 +5.60% 42.08M 04:16:06  
  XRP/FDUSD Binance 2.2031 2.0875 2.2519 2.0719 +5.54% 38.18M 04:15:42  
  XRP/KRW Upbit 3,154.00 3,006.00 3,200.00 3,146.00 +4.92% 30.77M 04:16:11  
  XRP JPY Investing.com 312.428 293.780 318.010 311.294 +6.35% 30.11M 04:16:03  
  XRP/USD HTX 2.2001 2.0837 2.2500 2.0683 +5.59% 29.49M 04:16:11  
  XRP/USD BitMart 2.2004 2.0837 2.2510 2.0689 +5.60% 23.86M 04:16:06  
  XRP Euro Investing.com 1.93043 1.80923 1.96330 1.92440 +6.70% 20.64M 04:16:03  
  XRP/JPY Binance 312.53 293.75 320.02 290.78 +6.39% 18.34M 04:16:00  
  XRP TRY Investing.com 83.64001 79.62469 85.08935 83.41966 +5.04% 12.37M 04:16:11  
  XRP/JPY Bitbank 312.270 293.922 319.251 291.000 +6.24% 11.76M 04:16:00  
  XRP/EUR BitStamp 1.9308 1.8096 1.9774 1.7928 +6.70% 10.43M 04:16:00  
  XRP/KRW Coinone 3,155.00 3,006.00 3,216.00 2,982.00 +4.96% 7.13M 04:16:05  
  XRP/TRY Binance 83.690 79.690 85.760 79.080 +5.02% 6.99M 04:16:10  
  XRP BTC Investing.com 0.00002369 0.00002364 0.00002385 0.00002368 +0.22% 6.90M 04:16:07  
  XRP/BTC Binance 0.00002369 0.00002364 0.00002415 0.00002345 +0.21% 6.75M 04:15:35  
  XRP/EUR Binance 1.93060 1.80930 1.97580 1.79510 +6.70% 5.36M 04:16:07  
  XRP/EUR Coinbase Pro 1.9306 1.8089 1.9775 1.7956 +6.73% 4.63M 04:15:59  
  XRP/TRY BTCTurk 83.594 79.599 85.616 79.030 +5.02% 3.79M 04:16:11  
  XRP/AUD BTC Markets 3.43790 3.24610 3.52330 3.21410 +5.91% 2.97M 04:16:00  
  XRP AUD Investing.com 3.43790 3.24610 3.49260 3.40220 +5.91% 2.97M 04:16:03  
  XRP THB Investing.com 73.5825 69.0800 74.9842 73.4017 +6.52% 2.00M 04:16:11  
  XRP/THB Bitkub 73.58 69.08 74.99 68.63 +6.51% 1.99M 04:15:59  
  XRP ETH Investing.com 0.00124240 0.00132200 0.00126980 0.00124120 -6.02% 1.84M 04:16:07  
  XRP/ETH Binance 0.00124240 0.00132200 0.00132950 0.00124110 -6.02% 1.84M 04:16:06  
  XRP MXN Investing.com 43.2860 41.0460 43.8697 43.1553 +5.46% 1.62M 04:16:07  
  XRP/MXN Bitso 43.2849 41.0454 44.1999 40.7500 +5.46% 1.62M 04:16:04  
  XRP/TRY Paribu 83.530 79.435 85.599 78.900 +5.16% 1.59M 04:16:08  
  XRP/MYR Luno 9.63900 9.17630 9.63900 9.63900 +5.04% 1.07M 04:16:07  
  XRP MYR Investing.com 9.63900 9.17630 9.77990 9.60100 +5.04% 1.07M 04:16:11  
  XRP BRL Investing.com 12.62 12.13 12.81 12.58 +4.11% 896.00K 04:16:11  
  XRP/ZAR Luno 41.4700 39.5800 41.4700 41.4700 +4.78% 701.05K 04:16:07  
  XRP ZAR Investing.com 41.4700 39.5800 42.0700 41.4000 +4.78% 701.05K 04:16:11  
  XRP/BRL MercadoBitcoin 12.62 12.11 12.89 12.06 +4.21% 460.13K 04:16:10  
  XRP/BRL Binance 12.63 12.13 12.90 12.04 +4.12% 403.77K 04:16:07  
  XRP/GBP BitStamp 1.65160 1.57110 1.69000 1.54145 +5.12% 248.95K 04:16:00  
  XRP/EUR Kraken 1.92982 1.80904 1.96411 1.92438 +6.68% 221.55K 04:16:10  
  XRP/BTC Bitfinex 0.00002373 0.00002372 0.00002404 0.00002346 +0.04% 146.98K 04:16:11  
  XRP/BNB Binance 0.003589 0.003476 0.003665 0.003444 +3.25% 131.10K 04:15:57  
  XRP/RUB EXMO.ME 181.31 173.98 183.00 170.00 +4.21% 93.27K 04:16:01  
  XRP RUB Investing.com 181.31 173.98 181.97 177.42 +4.21% 93.27K 04:16:03  
  XRP INR Investing.com 156.170 154.180 158.980 154.440 +1.29% 87.89K 04:15:59  
  XRP/INR Bitbns 156.17 154.18 161.61 151.05 +1.29% 87.89K 04:15:58  
  XRP/GBP Kraken 1.65552 1.55550 1.68124 1.65103 +6.43% 38.15K 04:16:06  
  XRP/BRL NovaDAX 12.62 12.17 12.92 12.06 +3.78% 32.11K 04:15:59  
  XRP CAD Investing.com 3.03748 2.85159 3.07601 3.02021 +6.52% 30.88K 04:16:11  
  XRP/CAD Kraken 3.03748 2.85159 3.07601 3.02021 +6.52% 30.88K 04:16:10  
  XRP/TUSD Binance 2.2048 2.0906 2.2505 2.0749 +5.46% 24.70K 04:16:03  
  XRP/BTC HitBTC 0.00002377 0.00002366 0.00002408 0.00002350 +0.46% 5.96K 04:16:07  
  XRP/THB Orbix 74.49 70.00 74.49 69.11 +6.41% 5.57K 04:16:08  
  XRP/MXN Binance 43.847 41.407 43.919 41.407 +5.89% 3.23K 04:16:00  
  XRP/NGN Luno 3,560.00 3,300.00 3,560.00 3,560.00 +7.88% 2.80K 04:16:07  
  XRP/IDR Indodax 37,019.0 35,221.0 37,825.0 35,018.0 +5.10% 0 04:16:01  
  XRP/ARS Synthetic 2,418.08 2,287.07 2,739.84 90.98 +6.74% 0 04:15:27  
  XRP/TRY Synthetic 84.30843 78.47974 97.91065 11.46369 +5.58% 0 04:15:27  
  XRP/TRX Synthetic 8.9087 9.1258 11.3922 7.3282 +5.19% 0 04:15:27  
  XRP/PLN Synthetic 8.28171 8.31338 9.90177 3.65521 +7.24% 0 04:15:27  
  XRP/SEK Synthetic 21.0771 21.6900 26.0673 8.1445 +6.18% 0 04:15:27  
  XRP/ILS Synthetic 8.12574 7.81435 9.45319 2.82173 +5.30% 0 04:15:27  
  XRP/CNY Synthetic 16.0852 15.5842 18.6222 5.6758 +5.58% 0 04:15:27  
  XRP/HKD Synthetic 17.0710 16.6796 20.0113 6.9478 +5.58% 0 04:15:27  
  XRP/MYR Synthetic 9.69788 9.49713 11.44644 3.74873 +6.23% 0 04:15:27  
  XRP/VND Synthetic 5.8 5.5 20,430.2 4.2 +8.24% 0 04:15:27  
  XRP/CAD Synthetic 3.04308 3.09588 3.69134 1.15166 +5.58% 0 04:15:27  
  XRP/AUD Synthetic 3.44251 3.39870 4.06930 1.24869 +6.15% 0 04:15:27  
  XRP/MXN Synthetic 43.2224 43.4671 51.6433 18.5290 +5.39% 0 04:15:27  
  XRP/SAR Synthetic 8.25375 8.05526 9.66035 3.34425 +5.54% 0 04:15:27  
  XRP IDR Investing.com 37,019.0 35,221.0 37,700.0 37,001.0 +5.10% 0 04:16:03  
  XRP PLN Investing.com 8.28171 7.72230 8.41761 8.24502 +7.24% 0 04:15:31  
  XRP/ZAR Synthetic 40.8854 39.1909 46.7499 14.1091 +5.03% 0 04:15:27  
  XRP SAR Investing.com 8.25375 7.82083 8.37341 8.23575 +5.54% 0 04:15:31  
  XRP SEK Investing.com 21.0771 19.8500 21.4649 21.0110 +6.18% 0 04:15:27  
  XRP ILS Investing.com 8.12574 7.71659 8.24354 8.10801 +5.30% 0 04:15:27  
  XRP CNY Investing.com 16.0852 15.2357 16.3183 16.0383 +5.58% 0 04:15:31  
  XRP VND Investing.com 5.8 5.3 5.8 5.7 +9.43% 0 04:15:31  
  XRP/INR Synthetic 187.592 187.521 222.309 67.315 +5.66% 0 04:15:27  
  XRP HKD Investing.com 17.0710 16.1695 17.3185 17.0337 +5.58% 0 04:15:27  
  XRP/AED Synthetic 8.0810 7.8952 9.4581 3.2717 +5.58% 04:15:27  

Sui

(1.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 2.7346 2.2403 2.7846 2.2185 +22.06% 113.17M 04:16:04  
  SUI/USD Coinbase Pro 2.7387 2.2402 2.7843 2.2192 +22.25% 49.32M 04:15:59  
  SUI/USDC Binance 2.7348 2.2418 2.7841 2.2194 +21.99% 44.30M 04:16:06  
  SUI/USD OKX 2.7341 2.2404 2.7831 2.2190 +22.04% 32.15M 04:16:04  
  SUI/USD KuCoin 2.7345 2.2421 2.7828 2.2186 +21.96% 14.48M 04:16:06  
  SUI/KRW Upbit 3,923 3,231 3,995 3,817 +21.42% 7.92M 04:16:09  
  SUI/BTC Binance 0.00002941 0.00002541 0.00002965 0.00002520 +15.74% 2.32M 04:15:58  
  SUI/TRY Binance 104.11 85.60 106.06 84.92 +21.62% 1.32M 04:15:15  
  SUI/FDUSD Binance 2.7377 2.2452 2.7874 2.2184 +21.94% 1.08M 04:16:09  
  SUI/EUR Binance 2.3943 1.9432 2.4459 1.9245 +23.21% 264.13K 04:16:12  
  SUI/BNB Binance 0.004456 0.003733 0.004499 0.003703 +19.37% 254.91K 04:15:34  

BNB

(1.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 612.80 599.20 619.61 612.49 +2.27% 10.18M 04:15:59  
  BNB/USD Gate.io 612.80 599.20 619.90 597.70 +2.27% 9.88M 04:15:58  
  BNB/USD Binance 612.74 599.24 619.92 597.77 +2.25% 298.07K 04:15:46  
  BNB/USDC Binance 613.15 599.24 621.50 597.77 +2.32% 126.51K 04:16:08  
  BNB/FDUSD Binance 613.9 600.2 621.0 598.9 +2.28% 108.38K 04:15:57  
  BNB BTC Investing.com 0.006599 0.006795 0.006637 0.006589 -2.88% 16.94K 04:16:11  
  BNB/BTC Binance 0.006599 0.006795 0.006864 0.006550 -2.88% 16.85K 04:16:06  
  BNB ETH Investing.com 0.345997 0.380003 0.353199 0.345603 -8.95% 15.52K 04:16:11  
  BNB/ETH Binance 0.346000 0.380000 0.382100 0.345300 -8.95% 15.35K 04:16:09  
  BNB/TRY Binance 23,312.00 22,916.00 23,659.00 22,851.00 +1.73% 2.86K 04:15:59  
  BNB Euro Investing.com 537.5 520.0 544.9 536.7 +3.37% 2.58K 04:15:59  
  BNB/EUR Binance 537.5 520.0 545.3 518.1 +3.37% 2.58K 04:15:58  
  BNB/JPY Binance 87,051 84,507 88,383 84,068 +3.01% 1.04K 04:16:03  
  BNB/INR Bitbns 38,820 38,724 42,000 37,251 +0.25% 504.00 04:15:59  
  BNB/BRL Binance 3,517.00 3,484.00 3,561.00 3,478.00 +0.95% 451.00 04:16:01  
  BNB/THB Bitkub 20,498.79 19,873.53 20,800.00 19,826.23 +3.15% 226.00 04:15:59  
  BNB/ETH P2PB2B 0.345700 0.380200 0.381900 0.345700 -9.07% 168.00 04:16:10  
  BNB/BTC P2PB2B 0.006615 0.006811 0.006859 0.006562 -2.88% 88.00 04:16:10  
  BNB/CAD Synthetic 847.26 803.94 923.69 685.95 +2.25% 04:15:27  

Dogecoin

(1.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.180159 0.160098 0.184172 0.178634 +12.53% 2.27B 04:16:03  
  DOGE/USD Binance 0.180090 0.160100 0.184890 0.159190 +12.49% 1.68B 04:16:00  
  DOGE/FDUSD Binance 0.18049 0.16037 0.18498 0.15949 +12.55% 780.39M 04:16:06  
  DOGE/USD Coinbase Pro 0.180470 0.160070 0.184860 0.159270 +12.74% 411.06M 04:15:57  
  DOGE/USDC Binance 0.18030 0.16007 0.18481 0.15927 +12.64% 194.61M 04:16:10  
  DOGE/USD KuCoin 0.180100 0.160140 0.184700 0.159210 +12.46% 109.43M 04:16:03  
  DOGE/KRW Upbit 258.0 230.7 264.9 255.7 +11.83% 103.44M 04:15:57  
  DOGE/KRW Bithumb 259.0 231.0 265.0 244.0 +12.12% 85.45M 04:16:03  
  DOGE/USD HTX 0.180072 0.160116 0.184793 0.159191 +12.46% 73.71M 04:16:09  
  Dogecoin BTC Investing.com 0.00000194 0.00000182 0.00000197 0.00000191 +6.59% 46.68M 04:16:07  
  DOGE/BTC Binance 0.00000194 0.00000182 0.00000197 0.00000181 +6.59% 43.83M 04:15:53  
  DOGE/TRY Binance 6.8500 6.1140 7.0440 6.0910 +12.04% 33.67M 04:16:02  
  DOGE/EUR Binance 0.15810 0.13880 0.16229 0.13803 +13.90% 17.93M 04:16:11  
  DOGE/TRY Paribu 6.8080 6.0950 7.1500 5.9375 +11.70% 11.18M 04:16:08  
  DOGE/TRY Bitexen 6.8422 6.1186 7.0300 6.0845 +11.83% 7.77M 04:16:11  
  DOGE/EUR Coinbase Pro 0.15820 0.13900 0.16270 0.13840 +13.81% 7.36M 04:16:02  
  DOGE/GBP Coinbase Pro 0.1354 0.1194 0.1391 0.1190 +13.40% 5.53M 04:15:57  
  DOGE/BTC Coinbase Pro 0.00000194 0.00000182 0.00000197 0.00000182 +6.59% 2.25M 04:15:58  
  Dogecoin ETH Investing.com 0.00011942 0.00009216 0.00011942 0.00011942 +29.58% 1.64M 04:16:11  
  DOGE/ETH Bibox 0.00011942 0.00009725 0.00012462 0.00011616 +22.80% 1.64M 04:16:08  
  DOGE/BRL Binance 1.0342 0.9314 1.0597 0.9263 +11.04% 1.63M 04:15:43  
  DOGE/EUR Kraken 0.15805 0.13890 0.16229 0.15714 +13.79% 1.09M 04:16:11  
  DOGE/BTC ProBit Exchange 0.00000194 0.00000182 0.00000197 0.00000181 +6.59% 597.12K 04:16:03  
  DOGE/AUD Independent Reserve 0.28160 0.25240 0.28934 0.24925 +11.57% 462.77K 04:16:10  
  DOGE/USDC Gate.io 0.18024 0.16009 0.18471 0.15932 +12.59% 133.51K 04:16:03  
  DOGE/RUB EXMO.ME 14.6764 13.4645 14.9766 13.2321 +9.00% 108.30K 04:16:01  
  DOGE/TUSD Binance 0.18006 0.16057 0.18456 0.15917 +12.14% 73.95K 04:15:59  
  DOGE/BRL NovaDAX 1.0360 0.9443 1.0548 0.9344 +9.71% 44.56K 04:15:59  
  DOGE/INR Bitbns 10.986 10.112 10.998 10.084 +8.64% 17.47K 04:15:58  
  DOGE/CNY Synthetic 1.31641 1.24319 1.49386 0.95435 +12.47% 0 04:15:27  
  DOGE/CAD Synthetic 0.249046 0.247527 0.293152 0.185976 +12.47% 0 04:15:27  
  DOGE/AED Synthetic 0.661348 0.630499 0.755435 0.479453 +12.47% 04:15:27  

Dai

(1.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.9996 0.9996 1.0002 0.9994 +0.01% 1.81M 04:16:07  
  DAI/USD Gate.io 0.9995 0.9995 1.0030 0.9990 0.00% 1.42M 04:15:59  
  DAI/USD Coinbase Pro 1.0000 0.9999 1.0000 0.9996 +0.01% 393.48K 04:16:03  
  DAI/USD Bitfinex 0.9984 0.9991 0.9991 0.9980 -0.07% 173.00 04:16:11  
  DAI/CAD Synthetic 1.3829 1.4418 1.4520 1.3784 +0.01% 04:15:27  

Cardano

(0.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.6801 0.6239 0.6871 0.6777 +9.01% 217.17M 04:15:55  
  ADA/USD Binance 0.6804 0.6239 0.6873 0.6207 +9.06% 149.40M 04:16:06  
  ADA/USD HTX 0.6801 0.6240 0.6870 0.6209 +9.01% 50.74M 04:15:55  
  ADA/USD HitBTC 0.6802 0.6236 0.6866 0.6215 +9.08% 17.02M 04:16:07  
  ADA/KRW Upbit 975.00 899.00 987.00 968.00 +8.45% 6.79M 04:16:11  
  Cardano KRW Investing.com 975.00 899.00 986.00 968.00 +8.45% 6.79M 04:15:59  
  Cardano TRY Investing.com 25.85 23.86 26.14 25.75 +8.33% 6.15M 04:16:11  
  Cardano BTC Investing.com 0.00000732 0.00000707 0.00000735 0.00000728 +3.51% 5.94M 04:16:11  
  ADA/BTC Binance 0.00000732 0.00000707 0.00000735 0.00000705 +3.54% 5.61M 04:16:12  
  Cardano Euro Investing.com 0.5965 0.5416 0.6037 0.5939 +10.13% 4.23M 04:16:11  
  ADA/EUR Binance 0.5966 0.5416 0.6037 0.5380 +10.16% 3.99M 04:15:57  
  ADA/THB Bitkub 22.74 20.68 23.07 20.57 +9.96% 3.89M 04:15:59  
  Cardano ETH Investing.com 0.000384 0.000396 0.000391 0.000384 -3.08% 3.81M 04:16:11  
  ADA/ETH Binance 0.0003842 0.0003956 0.0003980 0.0003782 -2.88% 3.80M 04:16:01  
  ADA/TRY Binance 25.88 23.86 31.30 23.74 +8.47% 3.38M 04:15:30  
  ADA/TRY BTCTurk 25.83 23.84 26.13 23.75 +8.35% 1.62M 04:16:11  
  ADA/TRY Bitexen 25.86 23.86 26.21 23.72 +8.38% 646.63K 04:16:11  
  ADA/TRY Paribu 25.67 23.93 26.13 23.50 +7.27% 506.85K 04:16:09  
  ADA/BTC Bitfinex 0.00000729 0.00000711 0.00000731 0.00000706 +2.53% 324.47K 04:16:11  
  ADA/BRL Binance 3.902 3.627 3.940 3.615 +7.58% 302.81K 04:16:08  
  ADA/EUR Kraken 0.5945 0.5414 0.6038 0.5945 +9.81% 248.13K 04:16:07  
  ADA/BNB Binance 0.001110 0.001042 0.001120 0.001036 +6.53% 144.14K 04:16:08  
  Cardano INR Investing.com 39.2800 40.6500 41.0000 38.0900 -3.37% 108.44K 04:15:59  
  ADA/INR Bitbns 39.28 40.65 41.00 38.04 -3.37% 108.44K 04:15:58  
  ADA/BRL MercadoBitcoin 3.885 3.631 3.931 3.615 +7.00% 75.94K 04:16:10  
  ADA/BRL NovaDAX 3.891 3.640 3.920 3.622 +6.90% 12.81K 04:15:59  
  ADA/ETH Kraken 0.0003834 0.0003971 0.0003877 0.0003834 -3.45% 1.31K 04:16:10  
  ADA/BTC HitBTC 0.00000721 0.00000726 0.00000721 0.00000714 -0.69% 243.00 04:16:07  
  Cardano VND Investing.com 1.8 1.6 1.8 1.8 +12.50% 0 04:15:27  
  Cardano AUD Investing.com 1.06305 0.96989 1.07615 1.05930 +9.61% 0 04:15:31  
  Cardano CAD Investing.com 0.93970 0.86205 0.95019 0.93660 +9.01% 0 04:15:27  
  ADA/USD Synthetic 0.6801 0.7182 1.2557 0.4279 +9.11% 0 04:15:27  
  Cardano MYR Investing.com 2.99471 2.73040 3.02822 2.97914 +9.68% 0 04:15:31  
  ADA/CNY Synthetic 4.96711 5.21233 7.99663 3.09482 +9.01% 0 04:15:27  
  ADA/EUR Synthetic 0.6104 0.6625 1.1140 0.4577 +12.16% 0 04:15:27  
  ADA/INR Synthetic 57.9284 62.7185 94.8411 37.3071 +9.09% 0 04:15:27  
  ADA/ZAR Synthetic 12.62542 13.10785 19.87845 7.81056 +8.44% 0 04:15:27  
  ADA/MXN Synthetic 13.34708 14.53809 26.10572 8.70309 +8.82% 0 04:15:27  
  ADA/PLN Synthetic 2.55740 2.78050 5.14986 1.64644 +10.73% 0 04:15:27  
  ADA/TRY Synthetic 26.03 26.25 29.42 15.66 +9.01% 0 04:15:27  
  ADA/SAR Synthetic 2.54876 2.69418 4.71175 1.60459 +8.97% 0 04:15:27  
  ADA/RUB Synthetic 55.4241 63.1093 92.9354 36.3566 +9.72% 0 04:15:27  
  ADA/SEK Synthetic 6.50862 7.25446 11.47490 4.30789 +9.63% 0 04:15:27  
  ADA/ILS Synthetic 2.50923 2.61360 3.97556 1.56178 +8.73% 0 04:15:27  
  ADA/HKD Synthetic 5.27153 5.57868 9.78888 3.32444 +9.01% 0 04:15:27  
  Cardano HKD Investing.com 5.27153 4.83592 5.32816 5.25485 +9.01% 0 04:15:27  
  ADA/MYR Synthetic 2.99471 3.17642 5.28162 1.88824 +9.68% 0 04:15:27  
  ADA/VND Synthetic 1.8 1.8 28,784.2 1.1 +10.70% 0 04:15:27  
  ADA/CAD Synthetic 0.93970 1.03545 1.62259 0.61662 +9.01% 0 04:15:27  
  ADA/AUD Synthetic 1.06305 1.13674 1.75929 0.68025 +9.60% 0 04:15:27  
  Cardano ZAR Investing.com 12.62542 11.64270 12.76817 12.57146 +8.44% 0 04:15:27  
  Cardano MXN Investing.com 13.34708 12.26584 13.46667 13.30096 +8.82% 0 04:15:31  
  Cardano PLN Investing.com 2.55740 2.30956 2.58877 2.54547 +10.73% 0 04:15:31  
  Cardano SAR Investing.com 2.54876 2.33902 2.57614 2.54070 +8.97% 0 04:15:27  
  Cardano RUB Investing.com 55.4241 50.5146 56.0196 55.2488 +9.72% 0 04:15:27  
  Cardano SEK Investing.com 6.50862 5.93667 6.60385 6.48182 +9.63% 0 04:15:31  
  Cardano CNY Investing.com 4.96711 4.55665 5.02047 4.95139 +9.01% 0 04:15:31  
  Cardano ILS Investing.com 2.50923 2.30785 2.53619 2.50037 +8.73% 0 04:15:31  

TRON

(0.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.246977 0.246281 0.248395 0.246590 +0.28% 754.50M 04:15:55  
  TRX/USD Binance 0.246900 0.246300 0.249300 0.243700 +0.24% 466.35M 04:16:05  
  TRX/USD HTX 0.246943 0.246213 0.249218 0.243721 +0.30% 231.88M 04:16:07  
  TRX/USD Bitrue 0.246950 0.246249 0.249301 0.243749 +0.28% 56.28M 04:16:00  
  TRX/USDC Binance 0.2471 0.2464 0.2493 0.2437 +0.28% 18.51M 04:16:00  
  TRON TRY Investing.com 9.39740 9.41355 9.47439 9.39114 -0.17% 16.84M 04:16:11  
  TRON KRW Investing.com 354.617 355.000 357.000 352.760 -0.11% 13.11M 04:16:03  
  TRON BTC Investing.com 0.00000266 0.00000280 0.00000267 0.00000264 -4.99% 12.82M 04:16:11  
  TRX/BTC Binance 0.00000266 0.00000280 0.00000282 0.00000263 -5.00% 12.37M 04:16:09  
  TRX/TRY Binance 9.3940 9.4160 9.5280 9.3130 -0.23% 10.53M 04:15:45  
  TRX/KRW Bithumb 355.00 355.00 357.00 351.00 0.00% 8.10M 04:16:02  
  TRON ETH Investing.com 0.00013942 0.00015614 0.00014147 0.00013866 -10.71% 6.75M 04:16:11  
  TRX/ETH Binance 0.00013942 0.00015614 0.00015727 0.00013852 -10.71% 6.75M 04:15:46  
  TRX/KRW Upbit 354.00 355.00 357.00 352.00 -0.28% 5.02M 04:15:59  
  TRX/TRY BTCTurk 9.4059 9.4163 9.8000 9.3012 -0.11% 4.30M 04:16:11  
  TRX/TRY Paribu 9.3970 9.4000 9.5480 9.2500 -0.03% 2.01M 04:16:09  
  TRON EUR Investing.com 0.216700 0.213500 0.218500 0.216000 +1.50% 1.19M 04:16:07  
  TRX/EUR Binance 0.216700 0.213500 0.218700 0.212200 +1.50% 1.19M 04:16:04  
  TRX/XRP Bitrue 0.112249 0.118150 0.119751 0.109899 -4.99% 997.98K 04:15:59  
  TRX/BNB Binance 0.0004031 0.0004107 0.0004129 0.0003998 -1.85% 642.10K 04:15:51  
  TRX/XRP Binance 0.112300 0.118100 0.119800 0.109700 -4.91% 393.12K 04:15:51  
  TRX/BTC KuCoin 0.00000267 0.00000280 0.00000282 0.00000262 -4.64% 328.28K 04:16:07  
  TRX/BTC HTX 0.00000266 0.00000280 0.00000282 0.00000263 -5.00% 122.12K 04:16:09  
  TRX/USDC Gate.io 0.2471 0.2461 0.2492 0.2437 +0.41% 89.18K 04:16:01  
  TRX/BRL NovaDAX 1.416496 1.430045 1.458324 1.403147 -0.95% 15.87K 04:15:59  
  TRX/JPY Zaif 34.5001 35.1859 35.4841 33.8000 -1.95% 10.59K 04:16:08  
  TRON INR Investing.com 11.70 11.30 11.70 11.50 +3.54% 410.00 04:15:59  
  TRX/INR Bitbns 11.70 11.30 11.70 10.25 +3.54% 410.00 04:15:59  
  TRX/ETH BitMart 0.00013941 0.00015615 0.00015729 0.00013865 -10.72% 56.00 04:16:09  
  TRX/ZAR Synthetic 4.58844 4.29361 4.94662 1.23841 -0.20% 0 04:15:27  
  TRX/INR Synthetic 21.05 20.54 22.30 5.91 +0.40% 0 04:15:27  
  TRX/ILS Synthetic 0.911928 0.856110 0.961638 0.247674 +0.07% 0 04:15:27  
  TRX/PLN Synthetic 0.929432 0.910782 0.977581 0.320832 +1.91% 0 04:15:27  
  TRX/EUR Synthetic 0.221250 0.217081 0.235000 0.069420 +2.91% 0 04:15:27  
  TRX/MXN Synthetic 4.85072 4.76209 5.25522 1.62636 +0.15% 0 04:15:27  
  TRX/SAR Synthetic 0.926294 0.882504 0.973911 0.293538 +0.29% 0 04:15:27  
  TRX/TRY Synthetic 9.4617 8.5979 9.8650 1.0062 +0.33% 0 04:15:27  
  TRX/SEK Synthetic 2.36542 2.37627 2.52629 0.71488 +0.90% 0 04:15:27  
  TRX/HKD Synthetic 1.91583 1.82735 2.01280 0.60984 +0.33% 0 04:15:27  
  TRX/MYR Synthetic 1.088365 1.040469 1.148517 0.329041 +0.94% 0 04:15:27  
  TRX/VND Synthetic 0.65 0.60 1,793.23 0.54 +2.92% 0 04:15:27  
  TRX/CAD Synthetic 0.341516 0.339172 0.359299 0.101086 +0.33% 0 04:15:27  
  TRX/AUD Synthetic 0.386342 0.372349 0.411629 0.109603 +0.87% 0 04:15:27  
  TRON ZAR Investing.com 4.58844 4.59750 4.62276 4.57777 -0.20% 0 04:15:31  
  TRON MXN Investing.com 4.85072 4.84357 4.87051 4.84007 +0.15% 0 04:15:27  
  TRON PLN Investing.com 0.929432 0.912004 0.937854 0.926907 +1.91% 0 04:15:31  
  TRON SAR Investing.com 0.926294 0.923640 0.931170 0.925169 +0.29% 0 04:15:27  
  TRX/CNY Synthetic 1.80519 1.70735 1.89656 0.49818 +0.32% 0 04:15:27  
  TRON RUB Investing.com 20.14274 19.94733 20.24878 20.11827 +0.98% 0 04:15:31  
  TRON SEK Investing.com 2.36542 2.34429 2.39162 2.36411 +0.90% 0 04:15:27  
  TRON ILS Investing.com 0.911928 0.911329 0.916390 0.910853 +0.07% 0 04:15:27  
  TRX/RUB Synthetic 20.14274 20.67209 21.95008 5.78980 +0.98% 0 04:15:27  
  TRON HKD Investing.com 1.91583 1.90962 1.92591 1.91350 +0.33% 0 04:15:27  
  TRON MYR Investing.com 1.088365 1.078187 1.092813 1.086737 +0.94% 0 04:15:31  
  TRON VND Investing.com 0.65 0.63 0.65 0.64 +3.17% 0 04:15:27  
  TRON CAD Investing.com 0.341516 0.340409 0.343789 0.341054 +0.33% 0 04:15:31  
  TRON AUD Investing.com 0.386342 0.382994 0.389351 0.385547 +0.87% 0 04:15:27  
  TRON CNY Investing.com 1.80519 1.79934 1.81469 1.80300 +0.33% 0 04:15:27  

Litecoin

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 83.81 78.71 85.16 83.20 +6.47% 1.10M 04:16:07  
  LTC/USD Binance 83.80 78.72 85.18 78.25 +6.45% 614.58K 04:16:13  
  LTC/USD OKX 83.82 78.71 85.18 78.27 +6.49% 268.63K 04:16:05  
  LTC/USD Coinbase Pro 83.83 78.70 85.23 78.25 +6.52% 220.66K 04:16:00  
  LTC/USDC Binance 83.860 78.720 85.230 78.270 +6.53% 110.35K 04:16:13  
  Litecoin BTC Investing.com 0.000902 0.000893 0.000912 0.000892 +1.00% 73.05K 04:16:11  
  LTC/BTC OKX 0.0009020 0.0008940 0.0009150 0.0008890 +0.89% 39.02K 04:16:05  
  Litecoin ETH Investing.com 0.04314 0.04991 0.04371 0.04310 -13.57% 32.83K 04:16:11  
  Litecoin Euro Investing.com 73.493 68.259 74.696 73.004 +7.67% 25.28K 04:16:11  
  LTC/BTC Binance 0.000902 0.000893 0.000916 0.000889 +1.01% 24.28K 04:16:11  
  Litecoin TRY Investing.com 3,179.71 3,008.24 3,241.70 3,166.12 +5.70% 19.68K 04:16:11  
  LTC/FDUSD Binance 83.900 78.840 85.270 78.410 +6.42% 17.45K 04:16:05  
  LTC/ETH Binance 0.04730 0.04991 0.05006 0.04721 -5.23% 17.37K 04:16:08  
  LTC/ETH Bibox 0.03804 0.04701 0.04000 0.03453 -19.08% 14.75K 04:16:08  
  LTC/TRY Binance 3,185.00 3,009.00 3,243.00 2,994.00 +5.85% 14.37K 04:16:01  
  LTC/EUR Binance 73.48 68.23 74.70 67.88 +7.69% 10.83K 04:16:10  
  LTC/EUR Coinbase Pro 73.51 68.27 74.76 67.87 +7.68% 9.62K 04:16:00  
  LTC/BTC Coinbase Pro 0.00090 0.00089 0.00092 0.00089 +1.12% 8.30K 04:16:04  
  LTC/JPY Bitbank 11,888.0 11,074.7 12,094.6 10,992.1 +7.34% 6.40K 04:16:00  
  LTC/EUR BitStamp 73.490 68.290 74.650 67.870 +7.61% 4.83K 04:16:00  
  LTC/TRY BTCTurk 3,168.13 3,009.89 3,241.53 2,934.36 +5.26% 3.77K 04:16:11  
  LTC/GBP Coinbase Pro 63.00 58.81 64.00 58.38 +7.12% 2.65K 04:15:59  
  LTC/RUB EXMO.ME 6,816.6 6,600.7 6,868.5 6,515.8 +3.27% 2.39K 04:16:01  
  Litecoin RUB Investing.com 6,816.6 6,600.7 6,838.8 6,788.1 +3.27% 2.39K 04:16:03  
  Litecoin BRL Investing.com 479.93 458.00 486.67 477.73 +4.79% 2.14K 04:16:11  
  LTC/TRY Paribu 3,158.72 2,994.97 3,235.30 2,983.44 +5.47% 1.54K 04:16:09  
  LTC/BTC HitBTC 0.000902 0.000892 0.000915 0.000889 +1.12% 1.45K 04:16:03  
  Litecoin MYR Investing.com 367.00 347.00 373.00 365.00 +5.76% 1.29K 04:16:11  
  LTC/MYR Luno 367.00 347.00 367.00 367.00 +5.76% 1.29K 04:16:07  
  LTC/INR Bitbns 5,878.10 5,868.22 6,269.92 5,391.39 +0.17% 1.08K 04:15:59  
  Litecoin INR Investing.com 5,878.1 5,868.2 5,984.4 5,488.5 +0.17% 1.08K 04:16:03  
  LTC/BRL MercadoBitcoin 479.00 457.99 488.64 456.67 +4.59% 1.06K 04:16:10  
  LTC/BRL Binance 480.90 458.00 487.50 456.10 +5.00% 1.06K 04:16:08  
  LTC/ETH P2PB2B 0.04728 0.04992 0.05003 0.04724 -5.29% 707.00 04:16:09  
  Litecoin PLN Investing.com 311.67 290.88 316.43 310.91 +7.15% 439.00 04:16:03  
  LTC/PLN Zonda (BitBay) 311.67 290.88 316.43 290.88 +7.15% 439.00 04:16:00  
  LTC/BNB Binance 0.1366 0.1310 0.1382 0.1305 +4.27% 413.00 04:15:58  
  LTC/AUD BTC Markets 130.290 123.070 133.290 121.900 +5.87% 291.00 04:16:01  
  Litecoin AUD Investing.com 130.290 123.070 132.920 130.030 +5.87% 291.00 04:16:03  
  Litecoin ZAR Investing.com 1,571.00 1,514.00 1,600.00 1,571.00 +3.76% 158.00 04:16:11  
  LTC/ZAR Luno 1,571.00 1,514.00 1,571.00 1,571.00 +3.76% 158.00 04:16:07  
  LTC/BRL NovaDAX 478.43 458.27 482.85 455.05 +4.40% 22.00 04:15:59  
  LTC/NGN Luno 123,499 123,499 123,499 123,499 0.00% 2.00 04:15:53  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 04:16:03  
  LTC/IDR Indodax 1,411,000 1,329,000 1,437,000 1,325,000 +6.17% 0 04:16:02  
  LTC/ZAR Synthetic 1,556.95 1,744.55 2,433.74 1,229.53 +5.94% 0 04:15:27  
  LTC/INR Synthetic 7,143.6 8,347.3 11,611.5 5,453.6 +6.58% 0 04:15:27  
  LTC/MYR Synthetic 369.30 422.76 646.63 283.79 +7.15% 0 04:15:27  
  LTC/PLN Synthetic 315.37 370.06 630.50 247.14 +8.18% 0 04:15:27  
  LTC/TRY Synthetic 3,210.54 3,493.45 3,717.90 1,977.42 +6.49% 0 04:15:27  
  LTC/SAR Synthetic 314.31 358.57 576.86 238.51 +6.45% 0 04:15:27  
  LTC/RUB Synthetic 6,834.8 8,399.3 11,378.2 5,388.1 +7.19% 0 04:15:27  
  LTC/SEK Synthetic 802.63 965.51 1,404.88 639.24 +7.11% 0 04:15:27  
  LTC/ILS Synthetic 309.44 347.85 353.91 241.51 +6.22% 0 04:15:27  
  LTC/CNY Synthetic 612.54 693.72 979.03 464.47 +6.49% 0 04:15:27  
  LTC/HKD Synthetic 650.08 742.48 1,198.46 493.71 +6.49% 0 04:15:27  
  LTC/VND Synthetic 221 245 3,524,083 163 +9.30% 0 04:15:27  
  Litecoin CAD Investing.com 115.883 108.816 117.667 115.335 +6.49% 0 04:15:31  
  LTC/CAD Synthetic 115.883 137.810 198.655 90.513 +6.49% 0 04:15:27  
  LTC/AUD Synthetic 131.094 151.290 215.392 105.583 +7.08% 0 04:15:27  
  Litecoin MXN Investing.com 1,645.94 1,548.31 1,669.97 1,635.20 +6.31% 0 04:15:31  
  Litecoin SAR Investing.com 314.31 295.25 319.15 312.81 +6.46% 0 04:15:31  
  Litecoin SEK Investing.com 802.63 749.38 816.55 798.52 +7.11% 0 04:15:27  
  Litecoin ILS Investing.com 309.44 291.32 314.31 307.84 +6.22% 0 04:15:31  
  Litecoin CNY Investing.com 612.54 575.18 621.97 609.53 +6.50% 0 04:15:31  
  Litecoin HKD Investing.com 650.08 610.43 660.09 646.97 +6.50% 0 04:15:27  
  LTC/MXN Synthetic 1,645.94 1,934.90 3,196.15 1,319.90 +6.31% 0 04:15:27  
  Litecoin VND Investing.com 221 202 224 217 +9.41% 0 04:15:27  

Avalanche

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 22.32 19.95 22.34 21.91 +11.88% 10.65M 04:15:59  
  AVAX/USD CoinW 22.33 19.95 22.35 19.60 +11.93% 6.56M 04:16:12  
  AVAX/USD Binance 22.34 19.94 22.35 19.59 +12.04% 3.24M 04:16:11  
  AVAX/USD HTX 22.34 19.95 22.34 19.60 +11.98% 849.86K 04:16:08  
  Avalanche BTC Investing.com 0.00024046 0.00022632 0.00024053 0.00023508 +6.25% 172.97K 04:16:03  
  AVAX/BTC Binance 0.00024040 0.00022630 0.00024090 0.00022270 +6.23% 113.62K 04:16:02  
  AVAX/BTC Coinbase Pro 0.00024058 0.00022636 0.00024073 0.00022288 +6.28% 59.35K 04:16:01  
  AVAX/TRY Paribu 846.00 759.60 847.98 748.50 +11.37% 52.56K 04:16:08  
  AVAX/EUR Binance 19.57 17.35 19.61 17.04 +12.80% 13.69K 04:16:02  
  Avalanche Euro Investing.com 19.57 17.35 19.58 19.20 +12.80% 13.69K 04:16:03  
  AVAX/BRL Binance 128.2 115.9 128.2 114.1 +10.61% 3.30K 04:16:12  
  AVAX/CAD Synthetic 30.89 26.30 154.37 20.89 +12.04% 04:15:27  

Chainlink

(0.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 14.22 13.16 14.27 14.02 +8.05% 7.49M 04:15:55  
  LINK/USD Binance 14.23 13.16 14.28 13.01 +8.13% 3.99M 04:16:06  
  LINK/USD HTX 14.22 13.15 14.27 13.01 +8.13% 1.97M 04:16:10  
  LINK/USD MEXC 14.21 13.16 14.27 13.01 +7.98% 1.54M 04:16:01  
  LINK/XRP Bitrue 6.4658 6.3116 6.4738 6.2655 +2.44% 453.88K 04:15:59  
  Chainlink BTC Investing.com 0.00015320 0.00014920 0.00015330 0.00015070 +2.68% 170.73K 04:16:11  
  LINK/BTC Binance 0.00015320 0.00014920 0.00015400 0.00014760 +2.68% 170.11K 04:16:06  
  Chainlink Euro Investing.com 12.4692 11.4141 12.5022 12.3021 +9.24% 132.02K 04:16:07  
  Chainlink ETH Investing.com 0.008030 0.008346 0.008069 0.007961 -3.79% 112.71K 04:16:07  
  LINK/ETH Binance 0.008030 0.008346 0.008365 0.007961 -3.79% 112.71K 04:16:06  
  LINK/EUR Coinbase Pro 12.4700 11.4100 12.5100 11.2900 +9.29% 79.20K 04:16:03  
  LINK/EUR Binance 12.4700 11.4200 12.5000 11.2800 +9.19% 49.87K 04:16:06  
  LINK/TRY BTCTurk 538.42 501.72 541.76 496.88 +7.31% 10.65K 04:16:11  
  LINK/BRL MercadoBitcoin 81.52 76.44 81.59 75.94 +6.65% 8.10K 04:16:10  
  LINK/BRL Binance 81.41 76.43 81.94 75.86 +6.52% 7.43K 04:15:59  
  LINK/TRY Paribu 541.60 500.34 541.60 497.09 +8.25% 5.86K 04:16:08  
  LINK/EUR Kraken 12.4353 11.3996 12.5042 12.3089 +9.08% 2.95K 04:16:06  
  LINK/BTC HTX 0.00015279 0.00014960 0.00015973 0.00014688 +2.13% 620.00 04:16:09  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 04:15:59  
  LINK/CAD Synthetic 19.67 19.83 24.78 14.47 +8.13% 04:15:27  

Wrapped Bitcoin

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9998 0.9996 0.9998 0.9993 +0.02% 506.00 04:16:07  
  WBTC/BTC Bitrue 0.9998 0.9996 0.9998 0.9991 +0.02% 326.00 04:15:59  
  WBTC/BTC Binance 0.9998 0.9996 0.9998 0.9991 +0.02% 178.00 04:15:53  
  Wrapped Bitcoin Investing.com 92,855.75 88,121.72 93,798.99 92,588.30 +5.37% 165.00 04:16:07  
  WBTC/USD Binance 92,855.75 88,121.72 93,851.47 87,811.34 +5.37% 165.00 04:16:05  
  WBTC/ETH Binance 52.42 55.92 56.04 52.23 -6.26% 5.00 04:15:53  
  WBTC/BTC OKX 0.9998 0.9994 1.0000 0.9992 +0.04% 2.00 04:16:07  
  WBTC/USD Synthetic 92,827.30 81,455.95 93,826.29 48,759.14 +5.41% 0 04:15:27  
  WBTC/CAD Synthetic 128,399.53 117,553.09 129,807.63 106,046.04 +5.38% 04:15:27  

Bitcoin Cash

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 356.43 345.25 363.43 354.66 +3.24% 9.91M 04:16:07  
  BCH/USD Gate.io 356.28 345.25 364.76 337.00 +3.19% 9.83M 04:16:08  
  BCH/USD Binance 356.30 345.40 365.00 336.90 +3.16% 84.99K 04:16:06  
  BCH/XRP Bitrue 161.900000 165.660004 168.170000 161.120000 -2.27% 16.01K 04:16:00  
  Bitcoin Cash BTC Investing.com 0.00391850 0.00391616 0.00396827 0.00390754 +0.06% 14.98K 04:16:11  
  BCHABC/BTC Binance 0.00383700 0.00391700 0.00398400 0.00382000 -2.04% 9.06K 04:16:12  
  Bitcoin Cash Euro Investing.com 312.83 299.59 319.52 310.40 +4.42% 6.43K 04:16:03  
  BCH/EUR Coinbase Pro 312.67 299.67 321.11 292.83 +4.34% 5.52K 04:16:12  
  Bitcoin Cash ETH Investing.com 0.09956 0.21883 0.09997 0.09947 -54.51% 5.20K 04:16:11  
  BCH/USD KuCoin 356.15 345.15 364.91 336.87 +3.19% 4.55K 04:16:07  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 04:16:10  
  BCHABC/BTC OKX 0.00384000 0.00391400 0.00398300 0.00382000 -1.89% 4.04K 04:16:06  
  Bitcoin Cash KRW Investing.com 510,937 497,647 521,460 508,118 +2.67% 3.63K 04:16:03  
  BCH/KRW Upbit 510,900 498,000 520,800 507,100 +2.59% 2.30K 04:16:12  
  BCH/BTC Bibox 0.00445551 0.00378916 0.00476852 0.00443973 +17.59% 1.88K 04:16:09  
  BCH/KRW Bithumb 511,000 496,900 523,000 506,000 +2.84% 1.33K 04:16:02  
  Bitcoin Cash RUB Investing.com 29,396 28,740 29,674 28,858 +2.28% 1.24K 04:16:03  
  BCH/RUB EXMO.ME 29,396 28,740 29,899 28,028 +2.28% 1.24K 04:16:01  
  BCH/ETH EXMO 0.20426 0.21883 0.22167 0.20368 -6.66% 953.00 04:16:05  
  BCH/JPY Bitbank 50,575 48,685 51,889 47,494 +3.88% 671.00 04:16:00  
  BCH/EUR Binance 313.20 298.80 320.00 293.20 +4.82% 619.00 04:16:03  
  BCH/THB Bitkub 11,880.54 11,401.03 12,242.04 11,121.00 +4.21% 517.00 04:15:59  
  BCH/BRL MercadoBitcoin 2,037.5 2,004.5 2,087.0 1,972.8 +1.65% 396.00 04:16:10  
  BCH/EUR BitStamp 312.71 298.99 321.13 293.58 +4.59% 293.00 04:16:00  
  Bitcoin Cash TRY Investing.com 13,529.4 13,148.7 13,852.4 13,529.4 +2.90% 201.00 04:16:11  
  BCH/GBP Coinbase Pro 268.37 257.63 274.48 251.66 +4.17% 173.00 04:16:00  
  BCH/BNB Binance 0.581 0.576 0.593 0.559 +0.87% 165.00 04:16:03  
  BCH/TRY Binance 13,500 13,178 14,299 12,949 +2.44% 140.00 04:16:00  
  BCH/TRY Paribu 13,596.83 13,075.51 13,862.61 12,703.00 +3.99% 61.00 04:16:09  
  Bitcoin Cash AUD Investing.com 560.06 540.00 571.26 560.06 +3.71% 33.00 04:16:03  
  BCH/SGD Independent Reserve 491.48 455.21 491.48 385.46 +7.97% 33.00 04:16:09  
  BCHABC/AUD BTC Markets 560.06 540.00 571.26 541.00 +3.71% 33.00 04:16:00  
  BCH/JPY Zaif 50,415 48,500 51,675 47,915 +3.95% 26.00 04:16:09  
  BCH/PLN Zonda (BitBay) 1,388.7 1,284.5 1,388.7 1,284.5 +8.11% 15.00 04:16:00  
  Bitcoin Cash PLN Investing.com 1,388.7 1,284.5 1,388.7 1,388.7 +8.11% 15.00 04:16:03  
  BCHABC/ZAR AltCoinTrader 6,840.60 6,400.00 6,892.00 6,287.00 +6.88% 1.00 04:15:58  
  BCHABC/INR Bitbns 27,989.00 27,989.00 27,989.00 27,989.00 0.00% 1.00 04:16:13  
  Bitcoin Cash ZAR Investing.com 6,840.6 6,400.0 6,840.6 6,840.6 +6.88% 1.00 04:15:59  
  Bitcoin Cash INR Investing.com 27,989 27,989 27,989 27,989 0.00% 1.00 04:15:59  
  Bitcoin Cash MYR Investing.com 1,571.4 1,511.8 1,598.9 1,563.5 +3.94% 0 04:15:31  
  BCH/TRY Synthetic 13,660.9 13,330.9 14,165.4 5,591.2 +3.30% 0 04:15:27  
  Bitcoin Cash MXN Investing.com 7,003.5 6,791.6 7,126.7 6,966.8 +3.12% 0 04:15:31  
  BCH/AUD Synthetic 557.81 577.32 609.03 415.50 +3.87% 0 04:15:27  
  BCH/INR Synthetic 30,396 31,853 32,832 21,462 +3.38% 0 04:15:27  
  BCH/ZAR Synthetic 6,624.9 6,657.1 7,098.9 4,837.5 +2.77% 0 04:15:27  
  BCH/MXN Synthetic 7,003.5 7,383.5 9,037.2 5,195.3 +3.12% 0 04:15:27  
  Bitcoin Cash SAR Investing.com 1,337.4 1,295.1 1,362.5 1,330.6 +3.27% 0 04:15:27  
  BCH/PLN Synthetic 1,341.9 1,412.1 1,782.8 972.2 +4.94% 0 04:15:27  
  BCH/CAD Synthetic 493.09 525.88 561.70 356.20 +3.30% 0 04:15:27  
  Bitcoin Cash SEK Investing.com 3,415.2 3,287.1 3,499.5 3,394.7 +3.90% 0 04:15:31  
  BCHABC/IDR Indodax 6,083,000 5,819,000 6,144,000 5,684,000 +4.54% 0 04:16:00  
  BCH/SAR Synthetic 1,337.4 1,368.3 1,631.1 938.6 +3.26% 0 04:15:27  
  Bitcoin Cash VND Investing.com 938 885 955 932 +5.99% 0 04:15:27  
  BCH/RUB Synthetic 29,082 32,052 32,172 21,381 +3.98% 0 04:15:27  
  Bitcoin Cash ILS Investing.com 1,316.7 1,277.9 1,341.2 1,310.0 +3.04% 0 04:15:31  
  BCH/SEK Synthetic 3,415.2 3,684.4 3,972.4 2,515.6 +3.90% 0 04:15:27  
  BCH/ILS Synthetic 1,316.7 1,327.4 1,382.9 948.7 +3.04% 0 04:15:27  
  Bitcoin Cash CNY Investing.com 2,606.4 2,523.0 2,655.3 2,591.3 +3.31% 0 04:15:27  
  BCH/HKD Synthetic 2,766.1 2,833.3 3,388.7 1,942.9 +3.30% 0 04:15:27  
  BCH/MYR Synthetic 1,571.4 1,613.2 1,828.4 1,116.8 +3.94% 0 04:15:27  
  BCH/VND Synthetic 938 935 9,964,450 641 +6.05% 0 04:15:27  
  Bitcoin Cash HKD Investing.com 2,766.1 2,677.7 2,818.1 2,752.1 +3.30% 0 04:15:27  
  Bitcoin Cash CAD Investing.com 493.09 477.32 503.05 490.32 +3.30% 0 04:15:27  
  BCH/CNY Synthetic 2,606.4 2,647.2 2,768.3 1,827.9 +3.30% 0 04:15:27  

Stellar

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.26442 0.24905 0.26761 0.26361 +6.17% 243.78M 04:16:03  
  XLM/USD Binance 0.26440 0.24900 0.26800 0.24380 +6.18% 99.35M 04:15:58  
  XLM/USD Coinbase Pro 0.26450 0.24910 0.26799 0.24379 +6.18% 90.43M 04:16:01  
  XLM/USD HTX 0.26431 0.24902 0.26799 0.24383 +6.14% 36.39M 04:16:10  
  XLM/USD OKX 0.26432 0.24901 0.26779 0.24384 +6.15% 17.59M 04:16:05  
  Stellar Lumens KRW Investing.com 378.38 359.58 383.95 377.16 +5.23% 13.58M 04:16:03  
  Stellar Lumens BTC Investing.com 0.00000285 0.00000283 0.00000287 0.00000284 +0.72% 7.45M 04:16:03  
  XLM/KRW Upbit 378.60 359.40 383.80 377.20 +5.34% 7.39M 04:16:12  
  XLM/BTC Binance 0.00000285 0.00000283 0.00000288 0.00000276 +0.71% 6.71M 04:15:43  
  XLM/KRW Bithumb 378.00 360.00 384.00 367.00 +5.00% 6.20M 04:16:02  
  Stellar Lumens TRY Investing.com 10.03545 9.52348 10.18340 10.01681 +5.38% 3.60M 04:16:11  
  Stellar Lumens EUR Investing.com 0.23200 0.21610 0.23505 0.23094 +7.36% 3.32M 04:15:59  
  XLM/JPY Bitbank 37.519 35.150 38.184 34.344 +6.74% 2.58M 04:16:00  
  Stellar Lumens ETH Investing.com 0.00014931 0.00015799 0.00015251 0.00014909 -5.49% 2.36M 04:16:07  
  XLM/ETH Binance 0.00014931 0.00015800 0.00015854 0.00014909 -5.50% 2.32M 04:15:43  
  XLM/EUR Coinbase Pro 0.231960 0.216061 0.235551 0.211942 +7.36% 1.99M 04:16:12  
  XLM/TRY Binance 10.0580 9.5270 10.2100 9.3260 +5.57% 1.86M 04:15:58  
  XLM/TRY BTCTurk 10.0000 9.5260 10.2090 9.3330 +4.98% 1.56M 04:16:11  
  XLM/EUR Binance 0.232000 0.216200 0.235200 0.211900 +7.31% 1.34M 04:16:12  
  XLM/BTC Coinbase Pro 0.00000285 0.00000283 0.00000288 0.00000277 +0.71% 676.55K 04:16:02  
  XLM/TRY Paribu 10.1100 9.4970 10.1910 9.2000 +6.45% 177.99K 04:16:09  
  Stellar Lumens INR Investing.com 15.8800 16.4200 16.3300 15.1700 -3.29% 149.33K 04:16:03  
  XLM/INR Bitbns 15.88 16.42 17.96 15.03 -3.29% 149.33K 04:16:00  
  XLM/GBP BitStamp 0.20024 0.18642 0.20067 0.18303 +7.41% 142.36K 04:16:01  
  XLM/BTC ProBit Exchange 0.00000288 0.00000283 0.00000288 0.00000277 +1.77% 63.18K 04:16:03  
  XLM/ETH HitBTC 0.00014928 0.00015788 0.00015849 0.00014924 -5.45% 43.33K 04:16:02  
  XLM/BRL NovaDAX 1.527768 1.450000 1.536594 1.432992 +5.36% 11.47K 04:15:59  
  XLM/THB Orbix 8.81 8.45 8.81 8.08 +4.26% 364.00 04:16:08  
  XLM/ETH BitMart 0.00014931 0.00015798 0.00015854 0.00014909 -5.49% 16.00 04:16:07  
  Stellar Lumens VND Investing.com 0.7 0.6 0.7 0.7 +16.67% 0 04:15:27  
  Stellar Lumens AUD Investing.com 0.41356 0.38735 0.41907 0.41212 +6.77% 0 04:15:27  
  Stellar Lumens CAD Investing.com 0.36558 0.34428 0.37002 0.36427 +6.19% 0 04:15:31  
  XLM/IDR Indodax 4,447.0 4,208.0 4,515.0 4,130.0 +5.68% 0 04:16:01  
  Stellar Lumens MYR Investing.com 1.16505 1.09045 1.17923 1.16152 +6.84% 0 04:15:27  
  XLM/CNY Synthetic 1.93238 1.92653 2.19281 1.46820 +6.19% 0 04:15:27  
  XLM/EUR Synthetic 0.237083 0.244921 0.285417 0.179000 +9.10% 0 04:15:27  
  XLM/INR Synthetic 22.5362 23.1814 25.8962 17.2389 +6.27% 0 04:15:27  
  XLM/ZAR Synthetic 4.9117 4.8448 5.5000 3.8872 +5.63% 0 04:15:27  
  XLM/MXN Synthetic 5.1925 5.3734 6.0547 4.1722 +6.00% 0 04:15:27  
  XLM/PLN Synthetic 0.99492 1.02770 1.16583 0.78121 +7.86% 0 04:15:27  
  XLM/TRY Synthetic 10.1284 9.7017 11.4810 3.4085 +6.19% 0 04:15:27  
  XLM/SAR Synthetic 0.99156 0.99579 1.13260 0.75394 +6.15% 0 04:15:27  
  XLM/RUB Synthetic 21.5620 23.3258 25.5416 17.1073 +6.88% 0 04:15:27  
  XLM/SEK Synthetic 2.53209 2.68132 3.03467 2.02062 +6.80% 0 04:15:27  
  XLM/ILS Synthetic 0.97618 0.96601 1.10564 0.76340 +5.91% 0 04:15:27  
  XLM/HKD Synthetic 2.05081 2.06194 2.34798 1.56061 +6.19% 0 04:15:27  
  Stellar Lumens HKD Investing.com 2.05081 1.93134 2.07486 2.04461 +6.19% 0 04:15:31  
  XLM/MYR Synthetic 1.16505 1.17404 1.33665 0.89705 +6.84% 0 04:15:27  
  XLM/VND Synthetic 0.7 0.7 0.8 0.5 +8.20% 0 04:15:27  
  XLM/CAD Synthetic 0.36558 0.38271 0.43031 0.28611 +6.19% 0 04:15:27  
  XLM/AUD Synthetic 0.41356 0.42015 0.47777 0.33375 +6.77% 0 04:15:27  
  Stellar Lumens ZAR Investing.com 4.9117 4.6498 4.9721 4.8905 +5.63% 0 04:15:31  
  Stellar Lumens MXN Investing.com 5.1925 4.8987 5.2493 5.1747 +6.00% 0 04:15:31  
  Stellar Lumens PLN Investing.com 0.99492 0.92238 1.00848 0.98967 +7.86% 0 04:15:31  
  Stellar Lumens SAR Investing.com 0.99156 0.93415 1.00319 0.98856 +6.15% 0 04:15:27  
  Stellar Lumens RUB Investing.com 21.5620 20.1742 21.8148 21.4967 +6.88% 0 04:15:31  
  Stellar Lumens SEK Investing.com 2.53209 2.37095 2.57163 2.52201 +6.80% 0 04:15:27  
  Stellar Lumens CNY Investing.com 1.93238 1.81981 1.95504 1.92513 +6.19% 0 04:15:27  
  Stellar Lumens ILS Investing.com 0.97618 0.92170 0.98799 0.97323 +5.91% 0 04:15:27  

Shiba Inu

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001362 0.00001241 0.00001381 0.00001357 +9.74% 5.46T 04:16:03  
  SHIB/USD Binance 0.00001363 0.00001241 0.00001382 0.00001227 +9.83% 2.42T 04:16:07  
  SHIB/USD HTX 0.00001361 0.00001242 0.00001382 0.00001229 +9.58% 1.21T 04:16:08  
  SHIB/USD Poloniex 0.00001361 0.00001240 0.00001380 0.00001227 +9.76% 1.06T 04:16:03  
  SHIB/USD Coinbase Pro 0.00001364 0.00001241 0.00001383 0.00001228 +9.91% 765.72B 04:16:04  
  SHIB/TRY Binance 0.00051800 0.00047470 0.00052700 0.00046940 +9.12% 198.35B 04:15:59  
  SHIB/EUR Coinbase Pro 0.00001196 0.00001077 0.00001216 0.00001067 +11.05% 98.22B 04:16:04  
  SHIB/GBP Coinbase Pro 0.00001024 0.00000927 0.00001040 0.00000918 +10.46% 87.03B 04:16:13  
  SHIB/FDUSD Binance 0.00001364 0.00001243 0.00001384 0.00001230 +9.73% 50.28B 04:15:55  
  SHIB/EUR Binance 0.00001195 0.00001078 0.00001214 0.00001067 +10.85% 47.65B 04:15:57  
  SHIB/DOGE Binance 0.0000755 0.0000775 0.0000779 0.0000748 -2.58% 16.07B 04:16:05  
  SHIB/KRW Korbit 0.0194 0.0179 0.0198 0.0177 +8.38% 9.78B 04:16:11  
  SHIB/BRL Binance 0.00007812 0.00007227 0.00007920 0.00007145 +8.09% 8.60B 04:16:04  
  SHIB/USD Binance.US 0.00001363 0.00001245 0.00001381 0.00001231 +9.48% 4.82B 04:16:06  
  SHIB/BRL MercadoBitcoin 0.00007816 0.00007216 0.00007921 0.00007162 +8.31% 1.57B 04:16:11  
  SHIB/INR Bitbns 0.001055 0.001003 0.001064 0.000881 +5.18% 649.43M 04:15:59  
  SHIB/EUR Synthetic 0.00001195 0.00001147 0.00002870 0.00000934 +10.96% 0 04:15:27  
  SHIB/CAD Synthetic 0.00001883 0.00001793 0.00002231 0.00001467 +9.73% 04:15:27  

Polkadot

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 4.019 3.766 4.051 4.000 +6.71% 9.26M 04:16:07  
  pDOTn/USD Binance 4.019 3.766 4.053 3.689 +6.72% 7.80M 04:15:44  
  pDOTn/USD Coinbase Pro 4.021 3.768 4.053 3.691 +6.71% 1.40M 04:16:03  
  pDOTn/USDC Binance 4.021 3.767 4.054 3.690 +6.74% 1.21M 04:16:12  
  Polkadot BTC Investing.com 0.00004330 0.00004270 0.00004340 0.00004290 +1.41% 262.58K 04:16:11  
  pDOTn/FDUSD Binance 4.021 3.775 4.056 3.697 +6.52% 259.82K 04:16:03  
  pDOTn/BTC Binance 0.00004330 0.00004270 0.00004340 0.00004190 +1.41% 230.49K 04:16:10  
  Polkadot Euro Investing.com 3.53 3.27 3.56 3.51 +7.96% 211.42K 04:16:07  
  pDOTn/TRY Binance 152.90 144.00 154.20 141.20 +6.18% 189.26K 04:16:07  
  pDOTn/EUR Binance 3.53 3.27 3.56 3.21 +7.96% 147.77K 04:16:07  
  pDOTn/ETH Binance 0.002269 0.002386 0.002397 0.002251 -4.90% 107.66K 04:16:00  
  pDOTn/EUR Coinbase Pro 3.52 3.27 3.55 3.21 +7.65% 61.98K 04:16:12  
  pDOTn/TRY BTCTurk 152.45 143.90 153.77 141.55 +5.94% 59.14K 04:16:11  
  pDOTn/USD Kraken 4.021 3.765 4.054 4.002 +6.83% 53.63K 04:16:11  
  pDOTn/BTC Coinbase Pro 0.00004330 0.00004270 0.00004340 0.00004200 +1.41% 32.07K 04:16:03  
  pDOTn/GBP Coinbase Pro 3.020 2.810 3.040 2.750 +7.47% 28.46K 04:16:04  
  pDOTn/TRY Paribu 152.38 144.37 154.79 140.76 +5.55% 12.81K 04:16:09  
  pDOTn/BRL Binance 23.06 21.83 23.23 21.50 +5.63% 8.12K 04:15:44  
  pDOTn/BNB Binance 0.00654 0.00628 0.00659 0.00615 +4.14% 6.78K 04:16:12  
  pDOTn/USD LATOKEN 4.017 3.795 4.017 4.017 +5.85% 6.55K 04:16:10  
  pDOTn/EUR Kraken 3.52 3.26 3.55 3.51 +7.97% 1.66K 04:16:06  
  pDOTn/GBP Kraken 3.013 2.816 3.041 3.013 +7.00% 357.00 04:16:09  
  pDOTn/INR Bitbns 350.25 350.25 350.25 350.25 0.00% 39.00 04:15:59  
  pDOTn/BTC Kraken 0.00004337 0.00004284 0.00004337 0.00004293 +1.24% 26.00 04:16:06  
  pDOTn/CAD Synthetic 5.561 5.944 32.058 4.632 +6.77% 04:15:27  

Hedera

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.17947 0.16984 0.18271 0.17902 +5.67% 347.38M 04:15:59  
  HBAR/USD Binance 0.17946 0.16982 0.18281 0.16931 +5.68% 163.29M 04:15:54  
  HBAR/USD Coinbase Pro 0.17949 0.16984 0.18286 0.16930 +5.68% 159.50M 04:16:12  
  HBAR/USD OKX 0.17945 0.16993 0.18282 0.16931 +5.60% 24.62M 04:16:06  
  Hedera Hashgraph BTC Investing.com 0.00000194 0.00000193 0.00000195 0.00000192 +0.51% 9.07M 04:16:07  
  HBAR/BTC Binance 0.00000194 0.00000193 0.00000197 0.00000191 +0.52% 9.00M 04:15:59  
  HBAR/KRW Upbit 257.00 245.20 262.40 256.10 +4.81% 8.11M 04:16:10  
  HBAR/TRY Binance 6.824 6.500 6.972 6.479 +4.98% 3.70M 04:16:11  
  HBAR/BNB Binance 0.000293 0.000284 0.000297 0.000283 +3.17% 1.33M 04:16:02  
  HBAR/BTC KuCoin 0.00000193 0.00000192 0.00000196 0.00000191 +0.52% 71.56K 04:16:07  
  HBAR/INR Bitbns 8.60 8.60 8.60 8.60 0.00% 999.00 04:16:00  

Bitget Token

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BGB/USD MEXC 4.6347 4.4503 4.6605 4.4127 +4.14% 17.26K 04:16:04  

Toncoin

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 3.1141 2.9101 3.1500 3.0870 +7.01% 14.80M 04:16:07  
  TON/USD HTX 3.1174 2.9124 3.1503 2.9008 +7.04% 7.22M 04:16:11  
  TON/USD OKX 3.1140 2.9090 3.1520 2.8970 +7.05% 3.97M 04:16:05  
  TON/USD MEXC 3.1140 2.9090 3.1500 2.8960 +7.05% 1.92M 04:16:06  
  TON/USD KuCoin 3.1144 2.9075 3.1509 2.8971 +7.12% 1.69M 04:16:09  
  TON/CAD Synthetic 4.3075 3.9812 6.0467 3.4131 +7.12% 04:15:27  

Hyperliquid

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 18.9718 18.1963 19.2545 18.1127 +4.26% 11.10M 04:15:59  
  HYPE/USD KuCoin 18.9550 18.2410 19.3790 18.0860 +3.91% 1.24M 04:15:59  
  HYPE/EUR Bitvavo 16.877 15.712 16.877 15.632 +7.41% 18.42K 02:07:57  

Pi

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PI/USD Gate.io 0.6449 0.6333 0.6512 0.6272 +1.83% 33.34M 04:16:05  
  PI/USD OKX 0.6448 0.6334 0.6518 0.6276 +1.80% 31.08M 04:16:05  
  PI/USD MEXC 0.6445 0.6328 0.6513 0.6271 +1.85% 2.61M 04:16:02  
  PI/TRY OKX 24.55 24.23 24.87 24.00 +1.32% 986.47K 04:16:05  
  PI/USDC MEXC 0.6446 0.6331 0.6503 0.6281 +1.82% 106.83K 04:16:10  
  PI/EUR MEXC 0.5636 0.5496 0.5705 0.5467 +2.55% 102.66K 04:16:01  

Monero

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero ETH Investing.com 0.12793 0.13730 0.12992 0.12721 -6.82% 14.03K 04:16:07  
  XMR/ETH KuCoin 0.12793 0.13730 0.13746 0.12610 -6.82% 14.03K 04:16:03  
  Monero BTC Investing.com 0.002444 0.002457 0.002449 0.002409 -0.53% 12.02K 04:16:11  
  XMR/BTC KuCoin 0.002444 0.002457 0.002461 0.002383 -0.53% 11.90K 04:16:09  
  Monero Investing.com 226.788 216.293 227.411 225.138 +4.85% 1.09K 04:16:07  
  XMR/EUR Kraken 199.500 187.590 199.500 185.010 +6.35% 1.08K 04:16:10  
  Monero EUR Investing.com 199.500 187.590 199.500 199.500 +6.35% 1.08K 04:16:11  
  XMR/USD HitBTC 226.936 215.988 227.320 214.593 +5.07% 748.00 04:16:07  
  XMR/USD Kraken 226.460 216.530 227.990 225.170 +4.59% 337.00 04:16:07  
  XMR/BTC Kraken 0.002439 0.002452 0.002448 0.002412 -0.53% 117.00 04:16:09  
  XMR/BRL NovaDAX 1,203.01 1,202.00 1,299.96 1,202.00 +0.08% 31.00 04:15:59  
  XMR/BTC HitBTC 0.002437 0.002445 0.002459 0.002393 -0.33% 3.00 04:16:05  
  XMR/ETH HitBTC 0.12620 0.13860 0.13360 0.12620 -8.95% 1.00 04:16:05  
  XMR/MXN Synthetic 4,187.7 4,320.1 4,492.1 1,789.1 -0.18% 0 04:15:27  
  Monero TRY Investing.com 8,168.39 8,168.39 8,168.39 8,168.39 0.00% 0 04:15:31  
  XMR/INR Synthetic 18,175.2 18,579.1 18,644.1 6,499.9 +0.08% 0 04:15:27  
  Monero AUD Investing.com 333.53 331.72 334.37 332.86 +0.55% 0 04:15:31  
  Monero CAD Investing.com 294.83 294.83 295.24 294.67 0.00% 0 04:15:27  
  Monero VND Investing.com 561 547 561 554 +2.56% 0 04:15:27  
  Monero MYR Investing.com 939.60 933.84 941.26 936.30 +0.62% 0 04:15:27  
  Monero HKD Investing.com 1,653.96 1,653.96 1,653.96 1,653.96 0.00% 0 04:15:27  
  Monero CNY Investing.com 1,558.44 1,558.44 1,558.44 1,557.30 0.00% 0 04:15:27  
  Monero ILS Investing.com 787.28 789.32 788.15 786.99 -0.26% 0 04:15:27  
  Monero SEK Investing.com 2,042.10 2,030.43 2,053.90 2,040.14 +0.57% 0 04:15:31  
  Monero RUB Investing.com 17,389.5 17,276.7 17,389.5 17,389.5 +0.65% 0 04:15:27  
  Monero SAR Investing.com 799.68 799.98 799.68 799.68 -0.04% 0 04:15:27  
  Monero PLN Investing.com 802.39 789.90 805.42 800.58 +1.58% 0 04:15:27  
  XMR/PLN Synthetic 802.39 822.51 874.83 352.94 +1.58% 0 04:15:27  
  Monero MXN Investing.com 4,187.7 4,195.1 4,190.2 4,179.5 -0.18% 0 04:15:31  
  Monero ZAR Investing.com 3,961.26 3,981.98 3,971.59 3,955.38 -0.52% 0 04:15:27  
  Monero INR Investing.com 18,175.2 18,161.3 18,223.4 18,167.4 +0.08% 0 04:15:31  
  XMR/AUD Synthetic 333.53 338.14 360.19 120.57 +0.55% 0 04:15:27  
  XMR/ZAR Synthetic 3,961.26 3,896.82 4,243.53 1,362.36 -0.52% 0 04:15:27  
  XMR/VND Synthetic 561 544 1,972,706 544 +2.63% 0 04:15:27  
  XMR/MYR Synthetic 939.60 941.67 960.77 361.97 +0.62% 0 04:15:27  
  XMR/HKD Synthetic 1,653.96 1,656.53 1,662.99 670.87 0.00% 0 04:15:27  
  XMR/CNY Synthetic 1,558.44 1,542.66 1,567.61 548.04 0.00% 0 04:15:27  
  XMR/ILS Synthetic 787.28 773.57 817.78 272.46 -0.26% 0 04:15:27  
  XMR/SEK Synthetic 2,042.10 2,151.31 2,182.14 786.42 +0.57% 0 04:15:27  
  XMR/RUB Synthetic 17,389.5 19,189.5 19,009.5 6,369.3 +0.65% 0 04:15:27  
  XMR/SAR Synthetic 799.68 799.98 800.88 322.92 -0.04% 0 04:15:27  
  XMR/TRY Synthetic 8,168.39 7,780.84 8,773.46 1,106.92 0.00% 0 04:15:27  
  XMR/CAD Synthetic 294.83 306.62 309.47 111.20 0.00% 0 04:15:27  

Ethena USDe

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 0.999 0.999 0.999 0.999 0.00% 109.09K 04:16:04  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.11500 0.11500 0.11500 0.11500 0.00% 0 04:16:03  
  BTCB/USD Synthetic 10,933.15 41,394.78 42,815.46 8,793.88 +5.39% 0 04:15:27  
  Bitcoin BEP2 Investing.com 10,933.15 10,374.45 11,045.97 10,902.78 +5.39% 0 04:15:31  
  Bitcoin BEP2 BTC Investing.com 0.11500 0.11500 0.11500 0.11500 0.00% 0 04:16:03  

Lido Staked ETH

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD MEXC 1,764.93 1,552.24 1,765.52 1,543.76 +13.70% 50.00 04:15:59  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 11:09:54  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.0877 9.1760 9.0968 9.0214 -0.96% 116.48K 04:15:55  
  LEOu/USD Gate.io 9.0750 9.1000 9.2480 8.7810 -0.27% 82.87K 04:16:09  
  LEOu/USD Bitfinex 9.1193 9.2397 9.2421 8.7843 -1.30% 33.43K 04:16:11  
  LEOu/ETH Bitfinex 0.005150 0.005768 0.005822 0.004840 -10.70% 1.91K 04:16:11  
  UNUS SED LEO ETH Investing.com 0.005150 0.005768 0.005198 0.005121 -10.71% 1.91K 04:16:11  
  LEOu/BTC Bitfinex 0.00009766 0.00010350 0.00010408 0.00009604 -5.64% 981.00 04:16:11  
  UNUS SED LEO BTC Investing.com 0.00009766 0.00010350 0.00009766 0.00009703 -5.64% 981.00 04:16:11  
  LEOu/CAD Synthetic 12.6049 14.0252 14.2193 4.7018 -0.85% 04:15:27  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pat King
Pat King Mar 10, 2025 10:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's sell
Keletso Mankwe
Keletso Mankwe Mar 10, 2025 10:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how sure are you
Alphonsus Izunobi
Alphonsus Izunobi Feb 28, 2025 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Sabelo Twalingca
Sabelo Twalingca Feb 19, 2025 21:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow early hours must I buy or sell ?
Sabelo Twalingca
Sabelo Twalingca Feb 15, 2025 19:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell ?
TM Hlatshwayo
TM Hlatshwayo Feb 01, 2025 9:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for now bitcoin vs USD seem to be in an Accumulation Phase ,
Josh JB
Josh JB Nov 05, 2024 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
???
Josh JB
Josh JB Oct 23, 2024 14:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's been happening Fam? is this feeling like the little pull back introducing new Bull Power??
Josh JB
Josh JB Oct 17, 2024 14:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's for breakfast in the NYE guys?
Josh JB
Josh JB Oct 11, 2024 22:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UpTober?
mafa mothibi
mafa mothibi Oct 06, 2024 17:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc will get to higher position there is a possibility of buying
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email