Breaking News
Get 55% Off 0
🎬 Microsoft, Meta, Apple, Amazon and the Fed: this week's biggest market movers
See Analysis

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(87.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9994 0.9990 0.9995 0.9990 +0.04% 47.90M 19:13:44  
  USDT/BRL Binance 5.107 5.090 5.108 5.085 +0.31% 39.42M 19:13:42  
  USDT/KRW Upbit 1,438 1,433 1,439 1,434 +0.35% 32.57M 19:13:41  
  USDT/USD Coinbase Pro 0.9991 0.9991 0.9992 0.9987 0.00% 20.85M 19:13:39  
  USDT/TRY Binance 47.460 47.430 47.480 47.380 +0.06% 20.16M 19:13:51  
  USDT/USD Bitfinex 1.0001 1.0004 1.0005 1.0000 -0.03% 14.12M 19:13:48  
  USDT/USD Kraken 0.9990 0.9989 0.9990 0.9989 +0.01% 11.95M 19:13:34  
  USDT/EUR Coinbase Pro 0.8671 0.8663 0.8672 0.8655 +0.10% 11.69M 19:13:52  
  USDT/THB Bitkub 33.450 33.440 33.560 33.440 +0.03% 11.67M 19:13:51  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 19:13:51  
  USDT/TRY Paribu 47.456 47.452 47.490 47.347 +0.01% 6.87M 19:13:42  
  USDT/EUR Kraken 0.8671 0.8662 0.8672 0.8665 +0.10% 5.78M 19:13:50  
  USDT/USDC Coinbase Pro 0.9992 0.9992 0.9993 0.9990 0.00% 4.39M 19:13:39  
  USDT/MXN Bitso 17.333 17.288 17.346 17.251 +0.26% 3.99M 19:13:43  
  USDT/KRW Bithumb 1,438 1,433 1,438 1,436 +0.35% 3.05M 19:13:44  
  USDT/TRY BTCTurk 47.394 47.381 47.439 47.355 +0.03% 2.16M 19:13:44  
  USDT/EUR Bitget 0.8678 0.8672 0.8685 0.8668 +0.07% 1.71M 19:13:47  
  USDT/GBP Coinbase Pro 0.7417 0.7408 0.7425 0.7403 +0.12% 1.19M 19:13:39  
  USDT/ARS Binance 1,581.8 1,573.2 1,582.3 1,572.0 +0.55% 1.09M 19:13:45  
  USDT/USD Binance.US 0.9992 0.9990 0.9993 0.9987 +0.02% 988.85K 19:13:42  
  USDT/MXN Binance 17.34 17.33 17.39 17.29 +0.06% 985.51K 19:13:46  
  USDT/ARS Bitso 1,571.14 1,567.55 1,584.00 1,566.00 +0.23% 707.18K 19:13:43  
  USDT/AUD Kraken 1.422 1.420 1.423 1.420 +0.14% 534.70K 19:13:46  
  USDT/COP Binance 3,168 3,131 3,198 3,109 +1.18% 406.41K 19:13:49  
  USDT/ZAR Binance 16.67 16.61 16.68 16.59 +0.36% 373.05K 19:13:44  
  USDT/BRL Coins.xyz 5.104 5.087 5.111 5.083 +0.33% 219.98K 19:13:49  
  USDT/ZAR AltCoinTrader 16.63 16.64 16.68 16.58 -0.06% 158.19K 19:13:39  
  USDT/THB Orbix 33.400 33.450 33.610 33.390 -0.15% 119.34K 19:13:53  
  USDT/PLN Bybit 3.749 3.754 3.795 3.744 -0.13% 62.50K 19:13:43  
  USDT/HKD B2Z Exchange 7.8358 7.8340 7.8396 7.8316 +0.02% 37.59K 19:13:40  
  USDT/BRL KuCoin 5.113 5.092 5.114 5.083 +0.41% 37.14K 19:13:50  
  USDT/UAH Binance 46.63 46.76 46.84 46.61 -0.28% 32.53K 19:13:42  
  USDT/AUD Coins.xyz 1.424 1.420 1.427 1.418 +0.28% 14.11K 19:13:49  
  USDT/CAD Kraken 1.4032 1.4024 1.4032 1.4023 +0.06% 3.57K 19:13:42  
  USDT/USD Perpetual Kraken Futures 0.9985 0.9988 0.9988 0.9985 -0.03% 2.92K 19:13:42  
  USDT/RUB EXMO.ME 68.21 69.06 69.06 68.20 -1.23% 1.97K 14:20:47  
  USDT/JPY Kraken 158.383 159.257 158.779 157.605 -0.55% 962.00 19:13:42  
  USDT/INR Bitbns 83.00 84.78 84.78 83.00 -2.10% 102.00 19:13:48  
  USDT/EGP Synthetic 51.10 50.59 54.80 15.71 +0.01% 19:13:16  

Bitcoin

(39.75%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 62,869.39 63,187.54 63,247.53 62,800.20 -0.50% 31.16M 19:13:52  
  BTC/PHP Coins.ph 3,853,851 3,870,010 3,876,449 3,845,906 -0.42% 13.00M 19:13:38  
  BTC/XRP IndoEx 59,321.85 59,033.00 59,321.85 59,321.85 +0.49% 5.18M 19:13:52  
  BTC/XAU Synthetic 15.5598 28.0978 45.5070 11.9511 -0.28% 405.51K 19:13:16  
  BTC/USD Perpetual Binance Futures 62,890.60 63,214.40 63,275.70 62,814.10 -0.51% 47.86K 19:13:45  
  Bitcoin Investing.com 62,908.6 63,235.3 63,140.8 62,875.6 -0.52% 30.89K  
  BTC/USD Bitrue 62,917.1 63,245.4 63,302.0 62,846.0 -0.52% 15.65K 19:13:39  
  BTC/USD Binance 62,917.1 63,246.0 63,302.0 62,846.0 -0.52% 8.23K 19:13:34  
  BTC/USD Coinbase Pro 62,859.1 63,180.0 63,237.0 62,781.9 -0.51% 3.60K 19:13:46  
  BTC/USD Perpetual Kraken Futures 62,857.00 63,184.00 63,238.00 62,771.00 -0.52% 3.39K 19:13:42  
  BTC/USD OKX 62,912.7 63,245.5 63,307.2 62,843.9 -0.53% 2.38K 19:13:40  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 13:27:53  
  BTC/USD BitStamp 62,853.9 63,172.4 63,225.0 62,776.4 -0.50% 490.00 19:13:42  
  Bitcoin JPY Investing.com 9,902,787 10,022,629 9,953,266 9,898,916 -1.20% 404.00 19:13:48  
  Bitcoin Euro Investing.com 54,558.2 54,787.5 54,744.7 54,502.4 -0.42% 325.00 19:13:44  
  BTC/JPY bitFlyer 9,901,769 10,024,111 9,901,769 9,901,769 -1.22% 319.00 19:13:40  
  BTC/USD Kraken 62,858.7 63,199.0 63,091.0 62,803.6 -0.54% 281.00 19:13:47  
  Bitcoin KRW Investing.com 90,500,221 90,723,400 90,786,344 90,359,736 -0.25% 263.00 19:13:44  
  BTC/USD Bitfinex 62,927.0 63,273.0 63,333.0 62,853.0 -0.55% 262.00  
  BTC/KRW Upbit 90,501,000 90,728,000 90,818,000 90,350,000 -0.25% 240.00 19:13:52  
  BTC/FDUSD Binance 63,055.00 63,375.94 63,433.00 62,971.50 -0.51% 101.00 19:13:32  
  BTC/EUR BitStamp 54,559.5 54,788.3 54,840.3 54,476.6 -0.42% 100.00 19:13:42  
  Bitcoin TRY Investing.com 2,985,846 2,999,999 2,995,608 2,980,695 -0.47% 100.00 19:13:44  
  BTC/EUR Coinbase Pro 54,559.1 54,788.3 54,843.2 54,472.6 -0.42% 94.00 19:13:38  
  BTC/EUR Kraken 54,558.5 54,787.8 54,746.9 54,513.7 -0.42% 86.00 19:13:36  
  BTC/JPY Binance 9,906,606 10,020,000 10,046,408 9,902,541 -1.13% 85.00 19:13:47  
  Bitcoin GBP Investing.com 46,658.6 46,854.1 46,820.7 46,617.6 -0.42% 60.00 19:13:52  
  Bitcoin BRL Investing.com 321,224 321,910 322,501 321,024 -0.21% 52.00 19:13:40  
  BTC/TRY Paribu 2,986,189 2,999,947 3,003,503 2,980,000 -0.46% 51.00 19:13:42  
  BTC/EUR Binance 54,553.1 54,784.4 54,838.8 54,470.0 -0.42% 45.00 19:13:37  
  BTC/GBP Coinbase Pro 46,658.6 46,853.4 46,888.5 46,589.6 -0.42% 42.00 19:13:50  
  Bitcoin THB Investing.com 2,106,161 2,116,389 2,118,094 2,104,150 -0.48% 41.00 19:13:52  
  BTC/THB Bitkub 2,106,150 2,116,592 2,118,175 2,103,641 -0.49% 40.00 19:13:49  
  BTC/TRY Binance 2,986,106 2,999,953 3,002,176 2,979,378 -0.46% 35.00 19:13:42  
  BTC/BRL Binance 321,275 321,923 322,491 320,193 -0.20% 34.00 19:13:38  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 19:13:28  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 19:13:32  
  Bitcoin AUD Investing.com 89,595.2 89,711.8 90,229.3 89,213.3 -0.13% 19.00 19:13:52  
  BTC/BRL MercadoBitcoin 321,257 321,883 322,595 319,001 -0.19% 17.00 19:13:38  
  BTC/GBP Kraken 46,656.7 46,860.2 46,822.1 46,617.6 -0.43% 17.00 19:13:52  
  BTC/KRW Coinone 90,490,000 90,670,000 90,760,000 90,240,000 -0.20% 15.00 19:13:44  
  BTC/TRY BTCTurk 2,983,946 2,998,170 2,999,660 2,980,000 -0.47% 14.00 19:13:44  
  BTC/NZD Independent Reserve 106,340.50 106,760.71 107,994.70 105,739.78 -0.39% 13.00 19:13:52  
  BTC/AUD Independent Reserve 89,557.44 89,813.00 90,476.21 89,045.39 -0.28% 13.00 19:13:52  
  BTC/ZAR Luno 1,046,812 1,051,600 1,046,812 1,046,812 -0.46% 11.00 19:13:45  
  Bitcoin ZAR Investing.com 1,046,812 1,051,600 1,050,507 1,044,995 -0.46% 11.00 19:13:48  
  BTC/MXN Bitso 1,090,240 1,093,740 1,096,170 1,080,000 -0.32% 8.00 19:13:44  
  Bitcoin MXN Investing.com 1,090,240 1,093,740 1,094,050 1,080,670 -0.32% 8.00 19:13:48  
  BTC/KRW Bithumb 90,496,000 90,713,000 90,747,000 90,453,000 -0.24% 8.00 19:13:44  
  Bitcoin MYR Investing.com 258,231 259,378 259,108 258,036 -0.44% 6.00 19:13:48  
  BTC/MYR Luno 258,231 259,378 258,231 258,231 -0.44% 6.00 19:13:46  
  BTC/AUD BTC Markets 89,677.16 89,464.99 89,899.54 89,313.25 +0.24% 6.00 19:13:24  
  Bitcoin CAD Investing.com 88,299.7 88,651.6 88,595.8 88,211.5 -0.40% 5.00 19:13:48  
  BTC/CAD Kraken 88,299.7 88,651.6 88,595.8 88,211.5 -0.40% 5.00 19:13:47  
  BTC/CHF Kraken 50,780.5 51,040.3 50,957.8 50,731.5 -0.51% 2.00 19:13:48  
  Bitcoin CHF Investing.com 50,780.5 51,040.3 50,957.8 50,731.5 -0.51% 2.00 19:13:48  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 17:00:07  
  BTC/IDR Luno 1,131,688,000 1,139,538,944 1,131,688,000 1,131,688,000 -0.69% 1.00 19:13:46  
  BTC/INR Bitbns 5,222,000 5,300,000 5,509,450 5,222,000 -1.47% 1.00 19:13:48  
  BTC/GBP CEX.IO 46,693.0 46,874.9 61,167.4 43,664.9 -0.39% 1.00 19:13:46  
  BTC/BRL Coins.xyz 318,942 321,577 325,395 317,919 -0.82% 1.00 19:13:49  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 14:41:08  
  BTC/RUB Cryptonex 5,014,033 5,041,265 5,014,033 5,014,033 -0.54% 1.00 19:13:46  
  Bitcoin INR Investing.com 5,222,000 5,300,000 5,509,450 5,222,000 -1.47% 1.00 19:13:52  
  BTC/NGN Luno 87,514,137 88,120,032 87,514,137 87,514,137 -0.69% 1.00 19:13:46  
  BTC/THB Orbix 2,106,597 2,110,976 2,119,798 2,105,378 -0.21% 1.00 19:13:38  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 12:47:00  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 19:13:48  
  Bitcoin RUB Investing.com 5,014,033 5,041,265 5,040,903 5,011,804 -0.54% 1.00 19:13:48  
  BTC/MYR Synthetic 257,119 360,716 531,976 205,136 -0.47% 0 19:13:16  
  BTC/IDR Indodax 1,130,011,000 1,137,000,960 1,137,397,000 1,130,000,000 -0.61% 0 19:13:46  
  BTC/INR Synthetic 60,018 7,122,330 10,339,685 54,314 -0.65% 0 19:13:16  
  BTC/ZAR Synthetic 1,041,157 1,488,531 2,200,153 772,072 -0.38% 0 19:13:16  
  BTC/MXN Synthetic 1,091,553 1,650,950 2,316,498 1,013,937 -0.33% 0 19:13:16  
  BTC/SAR Synthetic 236,264 305,951 473,311 183,003 -0.51% 0 19:13:16  
  BTC/SEK Synthetic 599,210 823,819 1,185,411 445,681 -0.41% 0 19:13:16  
  BTC/ILS Synthetic 192,231 296,801 421,238 154,409 -0.48% 0 19:13:16  
  BTC/ETH Synthetic 33.71 39.25 56.22 23.17 -0.14% 0 19:13:16  
  BTC/VND Synthetic 165,548 209,922 1,000,000,000 152,305 -0.54% 0 19:13:16  
  Bitcoin SGD Investing.com 80,798.3 80,949.5 80,992.8 80,544.4 -0.19% 0 19:13:40  
  BTC/SGD Gemini 80,798.32 80,949.46 83,933.50 80,544.38 -0.19% 0 19:13:38  
  Bitcoin HKD Investing.com 493,467 495,982 495,294 493,244 -0.51% 0 19:13:20  
  Bitcoin SAR Investing.com 236,264 237,468 237,139 236,157 -0.51% 0 19:13:20  
  Bitcoin ILS Investing.com 192,231 193,151 192,942 192,099 -0.48% 0 19:13:20  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 19:13:46  
  Bitcoin VND Investing.com 165,548 166,443 166,142 165,449 -0.54% 0 19:13:20  
  Bitcoin SEK Investing.com 599,210 601,691 601,429 598,939 -0.41% 0 19:13:20  
  BTC/HKD Synthetic 493,467 633,573 981,981 380,197 -0.51% 19:13:16  
  BTC/AUD Coins.xyz 89,661.06 89,761.88 90,086.54 89,149.92 -0.11% 19:13:49  
  BTC/CZK Coinmate 1,323,732 1,330,095 1,330,095 1,322,538 -0.48% 19:13:47  

USDC

(12.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0008 1.0008 1.0009 1.0007 -0.00% 1.06B 19:13:48  
  USDC/USD Binance 1.0008 1.0008 1.0009 1.0007 -0.01% 1.01B 19:13:45  
  USDC/USD OKX 1.0007 1.0009 1.0010 1.0007 -0.02% 38.37M  
  USDC/EUR Kraken 0.8678 0.8671 0.8678 0.8673 +0.08% 12.40M 19:13:43  
  USDC/USD Kraken 1.0008 1.0009 1.0010 1.0007 -0.01% 3.32M 19:13:53  
  USDC/USD HTX 1.0009 1.0008 1.0009 1.0001 +0.01% 1.68M 19:13:42  
  USDC/USD Perpetual Binance Futures 1.000315 1.000300 1.000360 1.000211 +0.00% 1.65M 19:13:45  
  USDC/ARS TruBit Pro Exchange 1,584.01 1,566.64 1,620.30 1,560.17 +1.11% 239.75K 06:09:31  
  USDC/USD Perpetual Kraken Futures 1.000100 0.998500 1.000100 0.998700 +0.16% 1.74K 19:13:43  
  USD Coin BTC Investing.com 0.00001596 0.00001595 0.00001596 0.00001595 +0.05% 103.00 19:13:40  
  USDC/BTC Upbit 0.00001596 0.00001596 0.00001596 0.00001596 0.00% 99.00 19:13:39  
  USDC/BTC IndoEx 0.00001589 0.00001585 0.00001589 0.00001589 +0.25% 4.00 19:13:52  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 19:13:48  

Ethereum

(11.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 61.210 61.190 61.250 61.170 +0.03% 3.65B 19:13:53  
  ETH/PHP Coins.ph 114,378.0 114,860.8 114,892.6 113,838.7 -0.42% 3.24M 19:13:53  
  ETH/USD Perpetual Binance Futures 1,866.28 1,874.00 1,877.40 1,857.89 -0.41% 1.15M 19:13:46  
  ETH/XRP IndoEx 1,761.49 1,755.63 1,761.49 1,761.49 +0.33% 337.83K 19:13:52  
  Ethereum Investing.com 1,867.09 1,875.03 1,875.47 1,862.42 -0.42% 92.71K 19:13:44  
  ETH/USD Binance 1,867.05 1,875.01 1,878.14 1,858.80 -0.42% 85.86K 19:13:46  
  ETH/USD Perpetual Kraken Futures 1,865.10 1,873.00 1,877.00 1,857.30 -0.42% 27.86K 19:13:42  
  ETH/USD HTX 1,867.64 1,875.36 1,878.31 1,859.38 -0.41% 5.91K  
  Ethereum Euro Investing.com 1,619.84 1,624.90 1,625.67 1,614.43 -0.31% 5.19K 19:13:44  
  Ethereum KRW Investing.com 2,685,222 2,687,163 2,695,203 2,676,002 -0.07% 4.71K 19:13:48  
  ETH/KRW Upbit 2,687,000 2,687,000 2,696,000 2,674,000 0.00% 4.04K 19:13:52  
  Ethereum TRY Investing.com 88,622.5 88,950.3 88,948.8 88,287.6 -0.37% 2.47K 19:13:44  
  Ethereum BTC Investing.com 0.029680 0.029650 0.029740 0.029580 +0.10% 1.63K 19:13:44  
  ETH/BTC Binance 0.029680 0.029650 0.029740 0.029550 +0.10% 1.62K 19:13:42  
  ETH/EUR BitStamp 1,621.47 1,626.01 1,626.01 1,611.71 -0.28% 1.60K 19:13:42  
  ETH/EUR Coinbase Pro 1,618.99 1,624.41 1,626.10 1,611.62 -0.33% 1.50K 19:13:36  
  ETH/EUR Kraken 1,619.05 1,624.68 1,626.18 1,614.41 -0.35% 1.42K 19:13:44  
  ETH/TRY Paribu 88,667 88,989 89,077 88,140 -0.36% 1.28K 19:13:43  
  ETH/USD Bitfinex 1,867.50 1,875.30 1,878.50 1,859.10 -0.42% 929.00  
  ETH/TRY Binance 88,620 88,953 89,081 88,124 -0.37% 858.00 19:13:53  
  ETH/GBP Coinbase Pro 1,384.79 1,389.14 1,390.42 1,376.92 -0.31% 795.00 19:13:52  
  ETH/FDUSD Binance 1,871.29 1,879.27 1,881.99 1,862.00 -0.42% 790.00 19:13:44  
  ETH/EUR Binance 1,619.49 1,624.64 1,626.49 1,611.65 -0.32% 673.00 19:13:29  
  ETH/KRW Bithumb 2,687,000 2,687,000 2,695,000 2,685,000 0.00% 381.00 19:13:45  
  Ethereum THB Investing.com 62,508.3 62,741.0 62,797.8 62,345.1 -0.37% 357.00 19:13:48  
  ETH/TRY BTCTurk 88,454 88,837 89,000 88,183 -0.43% 335.00 19:13:43  
  ETH/THB Bitkub 62,511.1 62,741.9 62,801.4 62,280.0 -0.37% 330.00 19:13:48  
  ETH/KRW Coinone 2,686,000 2,690,000 2,695,000 2,669,000 -0.15% 285.00 19:13:43  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 13:40:00  
  ETH/BRL Binance 9,534.88 9,544.50 9,578.96 9,473.56 -0.10% 236.00 19:13:50  
  ETH/CAD Kraken 2,621.13 2,629.72 2,631.03 2,613.51 -0.33% 140.00 19:13:51  
  Ethereum CAD Investing.com 2,621.13 2,629.72 2,630.90 2,612.19 -0.33% 140.00 19:13:52  
  ETH/BRL MercadoBitcoin 9,547.00 9,546.00 9,578.00 9,474.00 +0.01% 106.00 19:13:38  
  Ethereum AUD Investing.com 2,661.34 2,655.24 2,666.86 2,649.08 +0.23% 103.00 19:13:40  
  ETH/AUD BTC Markets 2,662.62 2,652.20 2,668.15 2,644.68 +0.39% 70.00 19:13:39  
  ETH/MXN Bitso 32,397.0 32,465.0 32,541.0 32,187.0 -0.21% 58.00 19:13:44  
  Ethereum MXN Investing.com 32,397.0 32,465.0 32,541.0 32,242.0 -0.21% 58.00 19:13:44  
  Ethereum ZAR Investing.com 31,105.0 31,161.0 31,268.0 30,928.0 -0.18% 36.00 19:13:48  
  ETH/ZAR Luno 31,105.0 31,161.0 31,105.0 31,105.0 -0.18% 36.00 19:13:46  
  ETH/AUD Kraken 2,658.63 2,659.17 2,663.80 2,645.00 -0.02% 33.00 19:13:52  
  ETH/THB Orbix 62,474.5 62,715.9 62,831.7 62,299.1 -0.38% 27.00 19:13:38  
  Ethereum MYR Investing.com 7,671.00 7,688.00 7,684.00 7,649.00 -0.22% 26.00 19:13:48  
  ETH/MYR Luno 7,671.00 7,688.00 7,671.00 7,671.00 -0.22% 26.00 19:13:46  
  ETH/RUB Cryptonex 154,003 154,664 154,003 154,003 -0.43% 23.00 19:13:45  
  Ethereum RUB Investing.com 154,003 154,664 155,050 153,766 -0.43% 23.00 19:13:48  
  Ethereum JPY Investing.com 294,987 297,899 296,372 294,247 -0.98% 9.00 19:13:52  
  ETH/JPY Zaif 294,950 297,920 297,980 293,870 -1.00% 8.00 19:13:25  
  ETH/PLN Bybit 7,005 7,008 7,014 6,977 -0.04% 4.00 19:13:43  
  Ethereum PLN Investing.com 7,005.00 7,008.00 7,005.00 6,981.00 -0.04% 4.00 19:13:44  
  ETH/BTC HTX 0.029641 0.029789 0.029666 0.029546 -0.50% 2.00 19:13:42  
  ETH/GBP Bitfinex 1,403.20 1,403.20 1,403.20 1,403.20 0.00% 2.00 19:13:48  
  Ethereum IDR Investing.com 33,870,000 33,870,000 33,870,000 33,870,000 0.00% 1.00 19:13:48  
  ETH/NGN Luno 2,606,073 2,600,457 2,606,073 2,606,073 +0.22% 1.00 19:13:46  
  Ethereum INR Investing.com 148,169 157,650 158,400 148,069 -6.01% 1.00 19:13:52  
  ETH/IDR Luno 33,870,000 33,870,000 33,870,000 33,870,000 0.00% 1.00 19:13:46  
  ETH/INR Bitbns 148,169 157,650 158,400 148,069 -6.01% 1.00 19:13:49  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 01:15:09  
  ETH/BTC Poloniex 0.029720 0.029810 0.029810 0.029290 -0.30% 1.00 19:13:41  
  ETH/JPY Kraken 295,282 296,667 296,667 295,282 -0.47% 1.00 19:13:51  
  ETH/IDR Indodax 33,518,000 33,727,000 33,736,000 33,430,000 -0.62% 0 19:13:44  
  ETH/XAU Synthetic 0.46183 0.71828 1.46930 0.34853 -0.16% 0 19:13:16  
  Ethereum CNY Investing.com 12,606.7 12,660.9 12,659.5 12,575.9 -0.43% 0 19:13:20  
  Ethereum HKD Investing.com 14,643 14,707 14,705 14,608 -0.44% 0 19:13:20  
  ETH/SGD Gemini 2,395.00 2,397.96 2,404.58 2,385.00 -0.12% 0 19:13:38  
  Ethereum ILS Investing.com 5,704.38 5,727.20 5,728.28 5,688.74 -0.40% 0 19:13:20  
  ETH/INR Synthetic 1,781 182,168 248,317 1,435 -0.57% 0 19:13:16  
  Ethereum SEK Investing.com 17,781.4 17,841.0 17,855.9 17,738.0 -0.33% 0 19:13:20  
  ETH/ZAR Synthetic 30,896.0 38,072.2 86,438.2 25,031.7 -0.30% 0 19:13:16  
  ETH/VND Synthetic 4,911 5,349 13,057 3,649 -0.40% 0 19:13:16  
  ETH/MXN Synthetic 32,391.5 42,226.4 92,179.3 26,405.4 -0.26% 0 19:13:16  
  ETH/SAR Synthetic 7,011.06 7,825.32 18,591.50 5,211.39 -0.43% 0 19:13:16  
  ETH/CNY Synthetic 12,606.7 15,139.4 35,491.7 10,185.7 -0.43% 0 19:13:16  
  ETH/SEK Synthetic 17,781.4 21,070.8 47,052.6 13,841.6 -0.33% 0 19:13:16  
  ETH/ILS Synthetic 5,704.38 7,591.28 16,699.14 4,460.92 -0.40% 0 19:13:16  
  Ethereum SAR Investing.com 7,011.06 7,041.25 7,040.42 6,993.97 -0.43% 0 19:13:20  
  ETH/MYR Synthetic 7,629.93 9,226.03 20,940.98 6,085.04 -0.39% 0 19:13:16  
  Ethereum VND Investing.com 4,911 4,931 4,932 4,898 -0.41% 0 19:13:20  
  ETH/HKD Synthetic 14,643 16,186 38,708 10,779 -0.43% 19:13:16  
  ETH/CZK Coinmate 39,363.1 39,378.1 39,461.4 39,113.9 -0.04% 19:13:47  
  ETH/DAI Kraken 1,844.037 1,844.037 1,865.602 1,844.037 0.00% 19:13:51  

BNB

(2.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 577.60 589.10 592.50 576.40 -1.95% 14.13M 19:13:40  
  BNB/USD Gate.io 577.60 589.00 592.80 576.30 -1.94% 14.04M 19:13:52  
  BNB/PHP Coins.ph 35,348.4 36,101.1 36,349.3 35,141.3 -2.08% 2.92M 19:13:53  
  BNB/USD Perpetual Binance Futures 577.97 589.39 593.25 576.61 -1.94% 350.63K 19:13:45  
  BNB/USD Binance 577.62 589.04 592.80 576.31 -1.94% 88.57K 19:13:36  
  BNB/USDC Binance 577.16 588.68 592.39 575.87 -1.96% 12.55K 19:13:41  
  BNB BTC Investing.com 0.009181 0.009317 0.009400 0.009150 -1.46% 11.51K 19:13:52  
  BNB ETH Investing.com 0.309400 0.314300 0.317300 0.308300 -1.56% 9.89K 19:13:48  
  BNB/BTC Binance 0.009181 0.009316 0.009401 0.009150 -1.45% 6.12K 19:13:50  
  BNB/BTC P2PB2B 0.009181 0.009316 0.009400 0.009150 -1.45% 5.39K 19:13:45  
  BNB/ETH Binance 0.309400 0.314300 0.317300 0.308300 -1.56% 5.24K 19:13:46  
  BNB/ETH P2PB2B 0.309400 0.314300 0.317300 0.308300 -1.56% 4.65K 19:13:44  
  BNB/FDUSD Binance 578.9 590.4 593.9 577.6 -1.95% 2.47K 19:13:53  
  BNB/JPY Binance 91,037 93,329 93,828 90,828 -2.46% 598.00 19:13:29  
  BNB/TRY Binance 27,424.00 27,963.00 28,085.00 27,361.00 -1.93% 483.00 19:13:24  
  BNB/THB Bitkub 19,348.97 19,723.92 19,906.57 19,291.00 -1.90% 267.00 19:13:48  
  BNB/EUR Binance 500.8 510.5 513.8 499.9 -1.90% 240.00 19:13:44  
  BNB Euro Investing.com 500.8 510.5 513.8 499.9 -1.90% 240.00 19:13:44  
  BNB/BRL Binance 2,950.00 2,999.00 3,028.00 2,942.00 -1.63% 169.00 19:13:45  
  BNB/INR Bitbns 44,900 44,900 44,900 44,900 0.00% 1.00 19:13:48  
  BNB/CAD Synthetic 810.04 803.94 1,923.68 685.95 -1.91% 19:13:16  

Solana

(2.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 72.50 73.34 73.46 72.40 -1.15% 7.12M 19:13:45  
  Solana Investing.com 72.540 73.341 73.188 72.512 -1.09% 1.30M 19:13:40  
  SOL/USD Binance 72.560 73.360 73.480 72.470 -1.09% 822.11K  
  SOL/USDC BitMart 72.500 73.284 73.404 72.442 -1.07% 357.56K 19:13:50  
  SOL/USD Coinbase Pro 72.510 73.290 73.390 72.400 -1.06% 313.40K 19:13:38  
  SOL/USD Perpetual Kraken Futures 72.50 73.29 73.40 72.42 -1.08% 169.29K 19:13:42  
  SOL/USD Bitget 72.550 73.360 73.470 72.500 -1.10% 165.04K 19:13:44  
  SOL/USDC Binance 72.49 73.29 73.42 72.39 -1.09% 92.99K 19:13:44  
  Solana BTC Investing.com 0.00115376 0.00116011 0.00116116 0.00115124 -0.55% 55.41K 19:13:48  
  SOL/EUR Bitvavo 62.89 63.58 63.65 62.75 -1.09% 51.49K 19:13:43  
  SOL/BTC Kraken 0.00115400 0.00116080 0.00116090 0.00114160 -0.59% 39.73K 19:13:48  
  SOL/KRW Upbit 104,400 105,300 105,200 104,200 -0.85% 32.62K 19:13:51  
  SOL/EUR Kraken 62.90 63.55 63.46 62.86 -1.02% 20.50K 19:13:53  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 19:13:48  
  SOL/EUR Coinbase Pro 62.92 63.56 63.65 62.85 -1.01% 16.66K 19:13:52  
  SOL/BTC Binance 0.00115310 0.00116000 0.00116560 0.00115260 -0.59% 14.61K 19:13:47  
  SOL/ETH Binance 0.038860 0.039120 0.039260 0.038840 -0.66% 14.44K 19:13:51  
  SOL/FDUSD Binance 72.71 73.54 73.63 72.63 -1.13% 13.11K 19:13:42  
  SOL/GBP Coinbase Pro 53.80 54.38 54.45 53.75 -1.07% 12.36K 19:13:51  
  SOL/TRY Binance 3,443.8 3,481.8 3,484.7 3,439.6 -1.09% 8.68K 19:13:32  
  SOL/EUR Binance 62.91 63.57 63.66 62.85 -1.04% 6.92K 19:13:25  
  SOL/JPY Binance 11,423 11,624 11,700 11,416 -1.73% 6.63K 19:13:26  
  SOL/BNB Binance 0.12560 0.12460 0.12630 0.12310 +0.80% 5.95K 19:13:42  
  SOL/GBP Kraken 53.80 54.38 54.28 53.80 -1.07% 4.82K 19:13:52  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 19:13:53  
  SOL/KRW Bithumb 104,500 105,200 105,000 104,300 -0.67% 3.15K 19:13:45  
  SOL/BRL Binance 371.3 373.3 374.0 370.1 -0.54% 2.13K 19:13:46  
  SOL/BTC Coinbase Pro 0.00115400 0.00116030 0.00116240 0.00115310 -0.54% 1.06K 19:13:52  
  SOL/ETH Coinbase Pro 0.038890 0.039290 0.039220 0.038880 -1.02% 132.00 19:13:47  
  SOL/MXN Binance 1,265 1,267 1,271 1,260 -0.16% 44.00 19:13:46  
  SOL/INR Bitbns 3,700.00 3,500.00 3,700.00 3,500.00 +5.71% 2.00 19:13:47  
  SOL/MYR Synthetic 296.506 554.202 1,062.086 242.791 -1.08% 19:13:16  
  SOL/CAD Synthetic 101.717 180.659 349.289 83.997 -1.10% 19:13:16  

XRP

(1.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.0599 1.0693 1.0705 1.0588 -0.88% 158.49M 19:13:31  
  XRP Investing.com 1.0605 1.0695 1.0667 1.0599 -0.84% 144.85M 19:13:48  
  XRP/USD BitMart 1.0605 1.0697 1.0712 1.0596 -0.85% 72.31M 19:13:49  
  XRP/USD Binance 1.0607 1.0697 1.0712 1.0594 -0.84% 24.32M 19:13:11  
  XRP/USD Bitrue 1.0606 1.0696 1.0712 1.0597 -0.84% 22.34M 19:13:40  
  XRP/USD Coinbase Pro 1.0597 1.0688 1.0695 1.0579 -0.85% 17.31M 19:13:53  
  XRP KRW Investing.com 1,526.00 1,533.12 1,532.17 1,524.00 -0.46% 11.96M 19:13:48  
  XRP/KRW Upbit 1,526.00 1,533.00 1,532.00 1,524.00 -0.46% 11.02M 19:13:40  
  XRP/USD OKX 1.0605 1.0698 1.0710 1.0593 -0.87% 8.44M 19:13:39  
  XRP/PHP Coins.ph 64.87 65.54 65.58 64.81 -1.02% 6.21M 19:13:53  
  XRP/USD Perpetual Kraken Futures 1.05977 1.06886 1.07017 1.05831 -0.85% 5.46M 19:13:43  
  XRP TRY Investing.com 50.34976 50.75472 50.58197 50.29862 -0.80% 4.03M 19:13:44  
  XRP JPY Investing.com 167.130 169.515 168.158 167.085 -1.41% 3.50M 19:13:48  
  XRP/USDC Binance 1.0599 1.0687 1.0702 1.0581 -0.82% 3.14M 19:13:24  
  XRP/TRY Paribu 50.351 50.767 50.792 50.233 -0.82% 2.64M 19:13:43  
  XRP/JPY Bitbank 167.137 169.538 170.361 167.103 -1.42% 2.61M 19:13:47  
  XRP Euro Investing.com 0.91970 0.92688 0.92494 0.91916 -0.77% 1.86M 19:13:52  
  XRP MXN Investing.com 22.9936 18.8759 22.9939 18.7744 +21.81% 1.25M 19:13:52  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 19:13:44  
  XRP/JPY Binance 167.11 169.49 170.31 167.01 -1.40% 888.42K 19:13:48  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 19:13:49  
  XRP/TRY Binance 50.350 50.750 50.810 50.230 -0.79% 871.34K 19:13:26  
  XRP/FDUSD Binance 1.0642 1.0730 1.0733 1.0610 -0.82% 721.07K 19:13:51  
  XRP/EUR Kraken 0.91970 0.92683 0.92508 0.91906 -0.77% 635.61K 19:13:48  
  XRP/EUR BitStamp 0.9197 0.9269 0.9277 0.9187 -0.78% 559.09K 19:13:43  
  XRP/TRY BTCTurk 50.343 50.709 50.791 50.250 -0.72% 517.72K 19:13:44  
  XRP/KRW Coinone 1,526.00 1,535.00 1,536.00 1,522.00 -0.59% 507.84K 19:13:43  
  XRP/KRW Bithumb 1,526.00 1,534.00 1,532.00 1,525.00 -0.52% 428.61K 19:13:46  
  XRP/MXN Bitso 18.3965 18.5031 18.5215 18.3451 -0.58% 370.46K 19:13:44  
  XRP/EUR Binance 0.91960 0.92680 0.92810 0.91660 -0.78% 353.00K 19:13:52  
  XRP THB Investing.com 35.5003 35.8290 35.7798 35.4803 -0.92% 331.73K 19:13:52  
  XRP/THB Bitkub 35.50 35.83 35.83 35.48 -0.92% 330.67K 19:13:48  
  XRP ETH Investing.com 0.00056780 0.00057060 0.00057110 0.00056760 -0.49% 325.83K 19:13:48  
  XRP/ETH Binance 0.00056780 0.00057060 0.00057150 0.00056760 -0.49% 325.83K 19:13:45  
  XRP/EUR Coinbase Pro 0.9198 0.9270 0.9274 0.9174 -0.78% 312.54K 19:13:52  
  XRP BTC Investing.com 0.00001686 0.00001691 0.00001692 0.00001682 -0.32% 304.91K 19:13:48  
  XRP/GBP Kraken 0.78659 0.79302 0.79132 0.78609 -0.81% 233.81K 19:13:47  
  XRP/BTC Binance 0.00001685 0.00001691 0.00001698 0.00001682 -0.35% 218.59K 19:13:38  
  XRP BRL Investing.com 5.43 5.45 5.45 5.42 -0.43% 170.55K 19:13:40  
  XRP ZAR Investing.com 17.6500 17.8000 17.7600 17.6500 -0.84% 144.35K 19:13:48  
  XRP/ZAR Luno 17.6500 17.8000 17.6500 17.6500 -0.84% 144.35K 19:13:46  
  XRP/USD HTX 1.0613 1.0701 1.0706 1.0597 -0.83% 135.74K 19:13:44  
  XRP AUD Investing.com 1.51000 1.51840 1.51770 1.50880 -0.55% 112.18K 19:13:40  
  XRP/AUD BTC Markets 1.51000 1.51840 1.51930 1.50560 -0.55% 112.18K 19:13:38  
  XRP/BRL Binance 5.43 5.45 5.46 5.40 -0.37% 108.21K 19:13:40  
  XRP MYR Investing.com 4.35190 4.38860 4.37670 4.35190 -0.84% 89.98K 19:13:48  
  XRP/MYR Luno 4.35190 4.38860 4.35190 4.35190 -0.84% 89.98K 19:13:46  
  XRP/BTC Bitfinex 0.00001687 0.00001694 0.00001696 0.00001682 -0.41% 86.25K 19:13:48  
  XRP/CAD Kraken 1.48902 1.50000 1.49745 1.48864 -0.73% 85.76K 19:13:47  
  XRP CAD Investing.com 1.48902 1.50000 1.49745 1.48864 -0.73% 85.76K 19:13:48  
  XRP/BRL MercadoBitcoin 5.42 5.45 5.45 5.40 -0.55% 62.35K 19:13:53  
  XRP/BNB Binance 0.001951 0.001951 0.001997 0.001944 0.00% 33.93K 19:13:43  
  XRP/GBP BitStamp 0.78908 0.78761 0.78970 0.78598 +0.19% 10.18K 19:13:42  
  XRP/THB Orbix 35.58 35.53 35.73 35.53 +0.14% 1.07K 19:13:53  
  XRP/NGN Luno 1,480.00 1,479.00 1,480.00 1,480.00 +0.07% 205.00 19:13:46  
  XRP INR Investing.com 79.890 77.000 82.990 77.000 +3.75% 161.00 19:13:48  
  XRP/INR Bitbns 79.89 77.00 82.99 77.00 +3.75% 161.00 19:13:47  
  XRP/BTC HitBTC 0.00001687 0.00001682 0.00001687 0.00001682 +0.30% 65.00 19:13:41  
  XRP/IDR Indodax 19,055.0 19,223.0 19,236.0 19,053.0 -0.87% 0 19:13:45  
  XRP/INR Synthetic 1.012 187.521 226.042 0.957 -1.02% 0 19:13:16  
  XRP/ARS Synthetic 1,576.00 2,287.07 4,716.88 90.98 -1.01% 0 19:13:16  
  XRP/VND Synthetic 2.8 5.5 20,430.2 2.7 0.00% 0 19:13:16  
  XRP/ZAR Synthetic 17.5517 39.1909 65.1594 14.1091 -0.73% 0 19:13:16  
  XRP SEK Investing.com 10.1014 10.1794 10.1643 10.0938 -0.77% 0 19:13:20  
  XRP/AUD Synthetic 1.51025 3.39870 5.62371 1.24869 -0.69% 0 19:13:16  
  XRP/MYR Synthetic 4.33449 9.49713 15.52546 3.74873 -0.82% 0 19:13:16  
  XRP/HKD Synthetic 8.3188 16.6796 28.7233 6.9478 -0.86% 0 19:13:16  
  XRP/CNY Synthetic 7.1617 15.5842 26.2884 5.6758 -0.86% 0 19:13:16  
  XRP IDR Investing.com 19,055.0 19,223.0 19,162.0 19,053.0 -0.87% 0 19:13:48  
  XRP PLN Investing.com 3.96505 3.99645 3.98972 3.96206 -0.79% 0 19:13:20  
  XRP/ILS Synthetic 3.24060 7.81435 12.30034 2.82173 -0.83% 0 19:13:16  
  XRP SAR Investing.com 3.98291 4.01746 4.00770 3.97991 -0.86% 0 19:13:20  
  XRP ILS Investing.com 3.24060 3.26772 3.26077 3.23816 -0.83% 0 19:13:20  
  XRP/TRX Synthetic 3.2248 9.1258 11.5213 3.1385 -1.49% 0 19:13:16  
  XRP CNY Investing.com 7.1617 7.2238 7.2063 7.1563 -0.86% 0 19:13:20  
  XRP HKD Investing.com 8.3188 8.3910 8.3706 8.3125 -0.86% 0 19:13:20  
  XRP/SEK Synthetic 10.1014 21.6900 35.5968 8.1445 -0.77% 0 19:13:16  
  XRP VND Investing.com 2.8 2.8 2.8 2.8 0.00% 0 19:13:20  
  XRP/SAR Synthetic 3.98291 8.05526 13.72599 3.34425 -0.86% 0 19:13:16  
  XRP/TRY Synthetic 50.50714 78.47974 147.55444 11.46369 -0.86% 0 19:13:16  
  XRP/PLN Synthetic 3.96505 8.31338 13.40421 3.65521 -0.79% 0 19:13:16  
  XRP/CAD Synthetic 1.48696 3.09588 5.02589 1.15166 -0.85% 0 19:13:16  
  XRP/MXN Synthetic 18.4013 43.4671 68.6300 17.7586 -0.69% 0 19:13:16  
  XRP/AED Synthetic 3.8952 7.8952 13.4387 3.2717 -0.86% 19:13:16  

World Liberty Financial USD

(1.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9999 1.0000 1.0001 0.9999 -0.01% 74.91M 19:13:52  

TRON

(1.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.328815 0.326835 0.329309 0.325963 +0.61% 113.05M 19:13:44  
  TRX/USD Perpetual Binance Futures 0.32860 0.32662 0.32923 0.32472 +0.61% 77.38M 19:13:46  
  TRX/USD Binance 0.328800 0.326800 0.329300 0.325900 +0.61% 60.88M  
  TRX/USD HTX 0.328756 0.326934 0.329340 0.325815 +0.56% 35.96M 19:13:43  
  TRX/USD Bitrue 0.329000 0.326700 0.329300 0.326000 +0.70% 16.21M 19:13:40  
  TRON TRY Investing.com 15.59605 15.49538 15.62411 15.44840 +0.65% 9.87M 19:13:52  
  TRX/TRY Paribu 15.5970 15.4960 15.6590 15.4470 +0.65% 6.65M 19:13:43  
  TRX/USDC Binance 0.3284 0.3265 0.3291 0.3255 +0.58% 5.11M 19:13:50  
  TRON KRW Investing.com 473.032 468.000 474.000 467.468 +1.08% 3.49M 19:13:48  
  TRX/KRW Upbit 473.00 468.00 474.00 467.00 +1.07% 3.38M 19:13:39  
  TRX/TRY Binance 15.6010 15.4950 15.6260 15.4440 +0.68% 2.23M 19:13:51  
  TRX/USD Perpetual Kraken Futures 0.32891 0.32644 0.32892 0.32538 +0.76% 1.13M 19:13:42  
  TRX/TRY BTCTurk 15.5786 15.4918 15.6125 15.4413 +0.56% 992.89K 19:13:44  
  TRON BTC Investing.com 0.00000522 0.00000516 0.00000524 0.00000517 +1.21% 680.29K 19:13:52  
  TRX/BTC Binance 0.00000522 0.00000516 0.00000524 0.00000516 +1.16% 497.34K 19:13:51  
  TRX/XRP Bitrue 0.309700 0.305300 0.310300 0.304900 +1.44% 372.00K 19:13:54  
  TRON ETH Investing.com 0.00017598 0.00017413 0.00017624 0.00017455 +1.06% 267.42K 19:13:52  
  TRX/ETH Binance 0.00017598 0.00017413 0.00017624 0.00017395 +1.06% 267.41K 19:13:43  
  TRX/BNB Binance 0.0005698 0.0005541 0.0005698 0.0005508 +2.83% 251.80K 19:13:48  
  TRX/BTC KuCoin 0.00000523 0.00000517 0.00000523 0.00000517 +1.16% 182.41K 19:13:53  
  TRX/EUR Binance 0.285100 0.283100 0.285500 0.282400 +0.71% 161.68K 19:13:43  
  TRON EUR Investing.com 0.285100 0.283100 0.285500 0.282500 +0.71% 161.68K 19:13:44  
  TRX/KRW Bithumb 474.00 468.00 474.00 471.00 +1.28% 110.31K 19:13:45  
  TRX/XRP Binance 0.310200 0.305200 0.310300 0.305100 +1.64% 33.80K 19:13:52  
  TRX/USDC Gate.io 0.3286 0.3264 0.3291 0.3257 +0.67% 19.65K 19:13:46  
  TRX/JPY Zaif 51.3817 52.4305 52.6925 50.0000 -2.00% 10.23K 19:13:40  
  TRX/BTC HTX 0.00000523 0.00000517 0.00000523 0.00000517 +1.16% 542.00 19:13:44  
  TRX/INR Bitbns 5.98 5.02 5.98 5.02 +19.12% 43.00 19:13:49  
  TRON INR Investing.com 5.98 5.02 5.98 5.02 +19.12% 43.00 19:13:52  
  TRX/ETH BitMart 0.00017600 0.00017411 0.00017626 0.00017393 +1.09% 16.00 19:13:49  
  TRX/BRL FoxBit 1.6798 1.6653 1.6798 1.6606 +0.87% 6.00 19:13:42  
  TRON MYR Investing.com 1.343890 1.334763 1.345525 1.331904 +0.68% 0 19:13:20  
  TRX/MYR Synthetic 1.343890 1.040469 1.558340 0.329041 +0.68% 0 19:13:16  
  TRX/EUR Synthetic 0.290278 0.217081 0.331667 0.069420 +1.16% 0 19:13:16  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 19:13:16  
  TRX/ZAR Synthetic 5.44183 4.29361 6.50290 1.23841 +0.78% 0 19:13:16  
  TRX/MXN Synthetic 5.70524 4.76209 6.91108 1.62636 +0.82% 0 19:13:16  
  TRX/PLN Synthetic 1.229346 0.910782 1.373769 0.320832 +0.72% 0 19:13:16  
  TRX/TRY Synthetic 15.6595 8.5979 17.2867 1.0062 +0.64% 0 19:13:16  
  TRX/SAR Synthetic 1.234885 0.882504 1.414071 0.293538 +0.64% 0 19:13:16  
  TRX/RUB Synthetic 26.18232 20.67209 29.96959 5.78980 -0.16% 0 19:13:16  
  TRX/SEK Synthetic 3.13190 2.37627 3.54019 0.71488 +0.74% 0 19:13:16  
  TRX/ILS Synthetic 1.004736 0.856110 1.250253 0.247674 +0.67% 0 19:13:16  
  TRX/CNY Synthetic 2.22046 1.70735 2.65197 0.49818 +0.64% 0 19:13:16  
  TRX/HKD Synthetic 2.57922 1.82735 2.95337 0.60984 +0.64% 0 19:13:16  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 +0.73% 0 19:13:16  
  TRON VND Investing.com 0.87 0.86 0.87 0.86 +1.16% 0 19:13:16  
  TRX/CAD Synthetic 0.461026 0.339172 0.520511 0.101086 +0.66% 0 19:13:16  
  TRX/AUD Synthetic 0.468247 0.372349 0.567874 0.109603 +0.81% 0 19:13:16  
  TRON ZAR Investing.com 5.44183 5.39993 5.44845 5.39384 +0.78% 0 19:13:20  
  TRON MXN Investing.com 5.70524 5.65899 5.71218 5.65274 +0.82% 0 19:13:20  
  TRON PLN Investing.com 1.229346 1.220583 1.230841 1.217968 +0.72% 0 19:13:20  
  TRON SAR Investing.com 1.234885 1.227000 1.236388 1.223996 +0.64% 0 19:13:20  
  TRON RUB Investing.com 26.18232 26.22392 26.21417 25.95143 -0.16% 0 19:13:20  
  TRON SEK Investing.com 3.13190 3.10894 3.13571 3.10429 +0.74% 0 19:13:20  
  TRON ILS Investing.com 1.004736 0.998015 1.005958 0.995875 +0.67% 0 19:13:20  
  TRON CNY Investing.com 2.22046 2.20628 2.22316 2.20088 +0.64% 0 19:13:20  
  TRON AUD Investing.com 0.468247 0.464463 0.468817 0.464118 +0.81% 0 19:13:16  
  TRON CAD Investing.com 0.461026 0.458018 0.461587 0.456961 +0.66% 0 19:13:16  
  TRON HKD Investing.com 2.57922 2.56275 2.58235 2.55647 +0.64% 0 19:13:20  

Dogecoin

(1.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.06994 0.07013 0.07037 0.06941 -0.27% 2.21B 19:13:46  
  Dogecoin Investing.com 0.069974 0.070148 0.070241 0.069587 -0.25% 334.76M  
  DOGE/USD Binance 0.069980 0.070160 0.070390 0.069460 -0.26% 199.80M  
  DOGE/USD Perpetual Kraken Futures 0.06992 0.07008 0.07032 0.06940 -0.21% 89.21M 19:13:42  
  DOGE/USD Coinbase Pro 0.069900 0.070110 0.070310 0.069390 -0.30% 73.80M 19:13:49  
  DOGE/USD KuCoin 0.070000 0.070160 0.070380 0.069450 -0.23% 55.50M 19:13:53  
  DOGE/KRW Upbit 100.0 101.0 101.0 99.9 -0.99% 21.21M 19:13:52  
  DOGE/USDC Binance 0.06994 0.07010 0.07032 0.06941 -0.23% 15.92M 19:13:45  
  DOGE/EUR Kraken 0.06068 0.06082 0.06146 0.06035 -0.23% 10.70M 19:13:52  
  DOGE/TRY Binance 3.3230 3.3280 3.3380 3.2930 -0.15% 7.51M 19:13:54  
  DOGE/FDUSD Binance 0.07019 0.07035 0.07054 0.06963 -0.23% 7.42M 19:13:41  
  DOGE/USD HTX 0.070060 0.070254 0.070423 0.069544 -0.28% 5.66M 19:13:43  
  DOGE/TRY Paribu 3.3206 3.3307 3.3343 3.2939 -0.30% 3.41M 19:13:27  
  DOGE/EUR Binance 0.06077 0.06080 0.06100 0.06020 -0.05% 2.30M 19:13:44  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 19:12:56  
  Dogecoin BTC Investing.com 0.00000112 0.00000111 0.00000112 0.00000110 +0.90% 826.91K 19:13:44  
  DOGE/BTC Binance 0.00000112 0.00000111 0.00000112 0.00000110 +0.90% 745.97K 19:13:43  
  DOGE/KRW Bithumb 100.0 100.0 101.0 100.0 0.00% 601.34K 19:13:46  
  DOGE/EUR Coinbase Pro 0.06070 0.06080 0.06100 0.06020 -0.16% 311.82K 19:13:50  
  DOGE/GBP Coinbase Pro 0.0519 0.0520 0.0521 0.0515 -0.19% 225.44K 19:13:51  
  DOGE/BRL Binance 0.3576 0.3574 0.3589 0.3545 +0.06% 211.97K 19:13:46  
  DOGE/BTC Coinbase Pro 0.00000112 0.00000111 0.00000112 0.00000110 +0.90% 80.94K 19:13:54  
  DOGE/USDC Gate.io 0.06992 0.07001 0.07017 0.06938 -0.13% 13.00K 19:13:50  
  DOGE/AUD Independent Reserve 0.09961 0.09982 0.10035 0.09925 -0.21% 12.76K 19:13:52  
  BNB/USD Perpetual Kraken Futures 577.01 588.25 592.41 575.74 -1.91% 2.15K 19:13:42  
  DOGE/INR Bitbns 5.501 5.501 6.110 5.501 0.00% 160.00 19:13:48  
  DOGE/CNY Synthetic 0.47255 1.24319 2.18152 0.46266 -0.26% 0 19:13:16  
  DOGE/CAD Synthetic 0.098114 0.247527 0.423924 0.096287 -0.24% 0 19:13:16  
  DOGE/AED Synthetic 0.257014 0.630499 1.124807 0.250955 -0.26% 19:13:16  
  DOGE/SAR Synthetic 0.2628 0.2751 0.2831 0.2565 -0.26% 19:13:16  

Cardano

(0.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1734 0.1713 0.1769 0.1676 +1.23% 681.55M 19:13:46  
  Cardano Investing.com 0.1735 0.1712 0.1763 0.1682 +1.32% 159.47M 19:13:44  
  ADA/USD Binance 0.1735 0.1713 0.1769 0.1678 +1.28% 88.61M  
  ADA/USD Coinbase Pro 0.1733 0.1711 0.1766 0.1676 +1.29% 49.57M 19:13:51  
  ADA/USD HitBTC 0.1736 0.1714 0.1766 0.1678 +1.22% 11.85M 19:13:41  
  Cardano KRW Investing.com 250.00 245.00 254.00 241.00 +2.04% 11.52M 19:13:52  
  ADA/KRW Upbit 250.00 245.00 254.00 241.00 +2.04% 11.52M 19:13:51  
  Cardano TRY Investing.com 8.26 8.12 8.37 7.96 +1.74% 10.46M 19:13:48  
  ADA/USD HTX 0.1735 0.1712 0.1766 0.1678 +1.40% 9.48M 19:13:44  
  Cardano Euro Investing.com 0.1505 0.1484 0.1530 0.1458 +1.42% 8.59M 19:13:52  
  ADA/TRY Binance 8.24 8.12 8.39 7.95 +1.48% 4.45M 19:13:47  
  ADA/EUR Kraken 0.1504 0.1484 0.1531 0.1459 +1.35% 4.40M 19:13:45  
  ADA/TRY Paribu 8.26 8.11 8.38 7.96 +1.85% 3.59M 19:13:41  
  ADA/EUR Binance 0.1505 0.1484 0.1532 0.1454 +1.42% 2.92M 19:13:32  
  Cardano BTC Investing.com 0.00000276 0.00000271 0.00000280 0.00000267 +1.86% 2.75M 19:13:52  
  ADA/BTC Binance 0.00000276 0.00000271 0.00000280 0.00000266 +1.85% 2.61M 19:13:42  
  ADA/TRY BTCTurk 8.28 8.12 8.38 7.96 +1.97% 2.42M 19:13:44  
  ADA/THB Bitkub 5.85 5.74 5.90 5.61 +1.92% 1.56M 19:13:48  
  ADA/EUR Coinbase Pro 0.1509 0.1484 0.1531 0.1455 +1.68% 1.27M 19:13:51  
  ADA/GBP Coinbase Pro 0.1295 0.1262 0.1309 0.1244 +2.61% 1.11M 19:13:50  
  Cardano ETH Investing.com 0.000093 0.000091 0.000094 0.000090 +1.59% 610.24K 19:13:40  
  ADA/ETH Binance 0.0000929 0.0000913 0.0000945 0.0000901 +1.75% 555.34K 19:13:28  
  ADA/BRL Binance 0.886 0.872 0.902 0.855 +1.61% 282.09K 19:13:43  
  ADA/BTC Coinbase Pro 0.00000277 0.00000272 0.00000280 0.00000267 +1.84% 124.05K 19:13:52  
  ADA/ETH Kraken 0.0000934 0.0000911 0.0000943 0.0000905 +2.52% 54.89K 19:13:53  
  ADA/BRL MercadoBitcoin 0.891 0.874 0.902 0.853 +2.06% 52.30K 19:13:53  
  ADA/BTC Bitfinex 0.00000277 0.00000272 0.00000277 0.00000267 +1.84% 24.23K 19:13:48  
  ADA/INR Bitbns 9.50 5.32 9.50 5.32 +78.57% 36.00 19:13:48  
  Cardano INR Investing.com 9.5000 5.3200 9.5000 5.3200 +78.57% 36.00 19:13:52  
  ADA/BTC HitBTC 0.00000279 0.00000272 0.00000279 0.00000272 +2.57% 11.00 19:13:54  
  ADA/CNY Synthetic 1.17117 5.21233 7.99663 0.94324 +1.28% 0 19:13:16  
  ADA/INR Synthetic 0.1655 62.7185 94.8411 0.1312 +1.14% 0 19:13:16  
  ADA/ZAR Synthetic 2.87026 13.10785 19.87845 2.29074 +1.42% 0 19:13:16  
  ADA/MXN Synthetic 3.00920 14.53809 26.10572 2.44121 +1.46% 0 19:13:16  
  ADA/PLN Synthetic 0.64841 2.78050 5.14986 0.52299 +1.36% 0 19:13:16  
  ADA/TRY Synthetic 8.26 26.25 41.54 6.45 +1.28% 0 19:13:16  
  ADA/SAR Synthetic 0.65133 2.69418 4.71175 0.52103 +1.28% 0 19:13:16  
  ADA/RUB Synthetic 13.8097 63.1093 92.9354 10.4719 +0.48% 0 19:13:16  
  ADA/SEK Synthetic 1.65190 7.25446 11.47490 1.35366 +1.38% 0 19:13:16  
  ADA/ILS Synthetic 0.52994 2.61360 3.97556 0.41418 +1.32% 0 19:13:16  
  Cardano RUB Investing.com 13.8097 13.7440 14.0406 13.3957 +0.48% 0 19:13:20  
  Cardano SEK Investing.com 1.65190 1.62940 1.67952 1.60238 +1.38% 0 19:13:20  
  ADA/HKD Synthetic 1.36039 5.57868 9.78888 1.08824 +1.28% 0 19:13:16  
  ADA/MYR Synthetic 0.70883 3.17642 5.28162 0.57078 +1.33% 0 19:13:16  
  ADA/CAD Synthetic 0.24317 1.03545 1.62259 0.19720 +1.30% 0 19:13:16  
  ADA/AUD Synthetic 0.24697 1.13674 1.75929 0.20085 +1.46% 0 19:13:16  
  Cardano ZAR Investing.com 2.87026 2.83011 2.91825 2.78606 +1.42% 0 19:13:20  
  Cardano MXN Investing.com 3.00920 2.96588 3.05951 2.91696 +1.46% 0 19:13:20  
  Cardano PLN Investing.com 0.64841 0.63971 0.65925 0.62850 +1.36% 0 19:13:20  
  Cardano AUD Investing.com 0.24697 0.24343 0.25110 0.23957 +1.45% 0 19:13:16  
  Cardano CAD Investing.com 0.24317 0.24005 0.24723 0.23588 +1.30% 0 19:13:16  
  Cardano MYR Investing.com 0.70883 0.69955 0.72068 0.68730 +1.33% 0 19:13:20  
  Cardano SAR Investing.com 0.65133 0.64307 0.66222 0.63181 +1.28% 0 19:13:20  
  Cardano CNY Investing.com 1.17117 1.15631 1.19075 1.13606 +1.29% 0 19:13:20  
  Cardano ILS Investing.com 0.52994 0.52306 0.53880 0.51390 +1.32% 0 19:13:20  
  Cardano HKD Investing.com 1.36039 1.34314 1.38314 1.31961 +1.28% 0 19:13:16  

Hyperliquid

(0.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 52.480 53.630 53.747 51.450 -2.14% 6.69M 19:13:31  
  Hyperliquid Investing.com 52.4921 53.6302 52.7277 51.5901 -2.12% 3.05M 19:13:52  
  HYPE/USD CoinW 52.5290 53.6340 53.7110 51.5960 -2.06% 2.66M  
  HYPE/USD Perpetual Kraken Futures 52.494 53.614 53.684 51.467 -2.09% 567.84K 19:13:43  
  HYPE/USDC Hyperliquid 52.479 67.516 52.659 51.485 -22.83% 384.41K 19:13:47  
  HYPE/USD Coinbase Pro 52.4700 53.5900 53.6500 51.4500 -2.09% 309.07K 19:13:53  
  Hyperliquid EUR Investing.com 45.569 46.494 45.680 44.693 -1.99% 101.08K 19:13:44  
  HYPE/EUR Bitvavo 45.570 46.496 46.532 44.635 -1.99% 90.22K 19:13:43  
  HYPE/USD KuCoin 52.5140 53.6440 53.7140 51.5150 -2.11% 76.89K 19:13:49  
  HYPE/EUR Kraken 45.560 46.470 45.640 44.670 -1.96% 10.86K 19:13:42  

Zcash

(0.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash BTC Investing.com 0.007409 0.007308 0.007410 0.007241 +1.39% 110.61K 19:13:52  
  ZEC/BTC YoBit 0.007409 0.007308 0.007410 0.007241 +1.38% 110.14K 19:13:48  
  Zcash Investing.com 469.57 461.72 473.00 457.27 +1.70% 70.42K 19:13:52  
  ZEC/USD Binance 470.04 462.07 473.77 453.66 +1.72% 46.27K  
  ZEC/USD Coinbase Pro 469.86 461.68 473.46 453.18 +1.77% 22.93K 19:13:36  
  ZEC/USD Perpetual Kraken Futures 469.68 461.71 473.34 453.43 +1.73% 16.17K 19:13:42  
  ZEC/USD HTX 445.80 448.90 454.06 413.51 -0.69% 1.13K 19:13:43  
  Zcash EUR Investing.com 408.04 400.44 410.29 397.23 +1.90% 542.00 19:13:48  
  ZEC/EUR Kraken 408.04 400.43 410.45 397.91 +1.90% 542.00 19:13:45  
  ZEC/BTC Binance 0.007472 0.007307 0.007520 0.007203 +2.27% 474.00 19:13:49  
  Zcash ETH Investing.com 0.25160 0.24586 0.25314 0.24618 +2.33% 50.00 19:13:52  
  ZEC/ETH Binance 0.25160 0.24586 0.25327 0.24370 +2.33% 50.00 19:13:48  
  ZEC/INR Bitbns 7,500.00 7,500.00 7,500.00 7,500.00 0.00% 2.00 19:13:47  
  ZEC/BTC Bitfinex 0.007508 0.007343 0.007556 0.007178 +2.26% 1.00 19:13:48  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 08:28:20  
  ZEC/GBP Synthetic 348.64 23.85 564.15 21.40 +1.75% 0 19:13:16  
  ZEC/AUD Synthetic 669.28 48.79 1,146.31 44.62 +1.90% 0 19:13:16  
  ZEC/CAD Synthetic 658.96 44.45 1,044.74 39.33 +1.74% 19:13:16  

Chainlink

(0.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 8.083 8.183 8.244 8.071 -1.22% 5.74M 19:13:45  
  Chainlink Investing.com 8.088 8.186 8.246 8.080 -1.20% 1.64M  
  LINK/USD Binance 8.089 8.187 8.247 8.072 -1.20% 817.91K  
  LINK/USD Coinbase Pro 8.082 8.181 8.240 8.069 -1.21% 402.79K 19:13:50  
  LINK/USD HTX 8.094 8.189 8.253 8.083 -1.17% 379.99K 19:13:42  
  LINK/TRY Paribu 384.27 388.48 390.40 383.59 -1.08% 120.94K 19:13:41  
  LINK/XRP Bitrue 7.6260 7.6544 7.7351 7.6005 -0.37% 103.61K 19:13:54  
  LINK/USD MEXC 8.088 8.198 8.248 8.079 -1.34% 35.03K 19:13:45  
  Chainlink Euro Investing.com 7.0212 7.1007 7.1391 7.0043 -1.12% 18.39K 19:13:52  
  LINK/EUR Kraken 7.0172 7.0963 7.1481 7.0030 -1.11% 8.79K 19:13:52  
  LINK/BTC Binance 0.00012860 0.00012960 0.00013070 0.00012810 -0.77% 6.90K 19:13:37  
  Chainlink BTC Investing.com 0.00012860 0.00012960 0.00013070 0.00012820 -0.77% 6.90K 19:13:40  
  Chainlink ETH Investing.com 0.004322 0.004367 0.004411 0.004322 -1.03% 6.82K 19:13:28  
  LINK/ETH Binance 0.004322 0.004367 0.004411 0.004322 -1.03% 6.82K 19:13:26  
  LINK/EUR Binance 7.0200 7.0990 7.1470 7.0010 -1.11% 4.95K 19:13:41  
  LINK/EUR Coinbase Pro 7.0300 7.1100 7.1400 7.0100 -1.13% 4.65K 19:13:47  
  LINK/TRY BTCTurk 384.05 387.98 390.67 383.33 -1.01% 2.90K 19:13:44  
  LINK/GBP Coinbase Pro 6.00 6.07 6.11 5.99 -1.15% 2.87K 19:13:48  
  LINK/BRL Binance 41.27 41.70 42.09 41.27 -1.03% 2.14K 19:13:54  
  LINK/BRL MercadoBitcoin 41.38 41.76 42.13 41.26 -0.91% 1.30K 19:13:53  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 11:49:40  
  LINK/CAD Synthetic 11.34 19.83 38.51 9.77 -1.23% 19:13:16  

Litecoin

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 44.09 44.96 44.76 44.00 -1.95% 345.16K 19:13:40  
  LTC/USD Binance 44.09 44.97 45.02 43.97 -1.96% 174.67K 19:13:45  
  LTC/USD Coinbase Pro 44.06 44.93 44.96 43.94 -1.94% 119.64K 19:13:38  
  LTC/USD OKX 44.10 44.98 45.01 43.98 -1.96% 50.83K 19:13:39  
  LTC/USDC Binance 44.070 44.930 44.980 43.940 -1.91% 22.57K 19:13:47  
  Litecoin Euro Investing.com 38.247 38.959 38.803 38.157 -1.83% 10.91K 19:13:56  
  Litecoin RUB Investing.com 3,510.7 3,608.7 3,564.1 3,503.6 -2.72% 7.50K 19:13:20  
  LTC/EUR Coinbase Pro 38.24 38.96 39.00 38.14 -1.85% 5.81K 19:13:54  
  Litecoin BTC Investing.com 0.000701 0.000711 0.000709 0.000699 -1.44% 5.58K 19:13:56  
  LTC/BTC Binance 0.000701 0.000711 0.000714 0.000699 -1.41% 5.04K 19:13:45  
  LTC/GBP Coinbase Pro 32.71 33.33 33.37 32.62 -1.86% 4.13K 19:13:47  
  LTC/EUR BitStamp 38.236 38.979 39.001 38.188 -1.91% 3.22K 19:13:42  
  Litecoin TRY Investing.com 2,094.08 2,130.26 2,120.63 2,088.03 -1.70% 2.82K 19:13:44  
  LTC/EUR Binance 38.29 38.92 39.00 38.16 -1.62% 1.88K 19:13:42  
  LTC/TRY Binance 2,096.00 2,131.00 2,135.00 2,087.00 -1.64% 1.71K 19:13:32  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 09:46:26  
  LTC/ETH Binance 0.02358 0.02398 0.02409 0.02353 -1.67% 1.29K 19:13:49  
  Litecoin ETH Investing.com 0.02358 0.02398 0.02391 0.02353 -1.67% 1.29K 19:13:52  
  LTC/JPY Bitbank 6,946.0 7,129.8 7,174.0 6,941.0 -2.58% 1.28K 19:13:47  
  Litecoin AUD Investing.com 62.900 63.880 63.770 62.900 -1.53% 699.00 19:13:56  
  LTC/AUD BTC Markets 62.900 63.880 63.910 62.900 -1.53% 699.00 19:13:54  
  LTC/TRY BTCTurk 2,091.32 2,126.85 2,133.79 2,086.69 -1.67% 520.00 19:13:44  
  LTC/TRY Paribu 2,090.90 2,131.18 2,132.92 2,090.01 -1.89% 516.00 19:13:43  
  LTC/BTC HitBTC 0.000699 0.000712 0.000714 0.000699 -1.82% 479.00 19:13:56  
  Litecoin BRL Investing.com 225.23 228.62 228.36 225.03 -1.48% 375.00 19:13:56  
  LTC/BRL Binance 225.10 228.70 229.00 225.00 -1.57% 320.00 19:13:52  
  LTC/FDUSD Binance 44.250 45.030 45.040 44.080 -1.73% 217.00 19:13:42  
  Litecoin MYR Investing.com 181.00 184.00 184.00 181.00 -1.63% 134.00 19:13:48  
  LTC/MYR Luno 181.00 184.00 181.00 181.00 -1.63% 134.00 19:13:46  
  LTC/BNB Binance 0.0763 0.0762 0.0767 0.0750 +0.13% 132.00 19:13:16  
  Litecoin ZAR Investing.com 732.00 748.00 743.00 730.00 -2.14% 100.00 19:13:48  
  LTC/ZAR Luno 732.00 748.00 732.00 732.00 -2.14% 100.00 19:13:46  
  LTC/BTC Coinbase Pro 0.00070 0.00071 0.00071 0.00070 -1.40% 60.00 19:13:54  
  LTC/BRL MercadoBitcoin 225.98 228.45 229.31 224.90 -1.08% 55.00 19:13:53  
  Litecoin INR Investing.com 3,150.0 3,150.0 3,150.0 3,150.0 0.00% 4.00 19:13:52  
  LTC/INR Bitbns 3,150.00 3,150.00 3,150.00 3,150.00 0.00% 4.00 19:13:48  
  Litecoin PLN Investing.com 164.84 167.97 167.35 164.50 -1.86% 3.00 19:13:20  
  LTC/NGN Luno 61,800 62,800 61,800 61,800 -1.59% 3.00 19:13:46  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 14:41:06  
  LTC/IDR Indodax 793,000 807,000 809,000 789,000 -1.73% 0 19:13:44  
  LTC/ZAR Synthetic 729.69 1,744.55 2,433.74 649.03 -1.81% 0 19:13:16  
  Litecoin CAD Investing.com 61.818 63.029 62.758 61.692 -1.92% 0 19:13:16  
  LTC/MYR Synthetic 180.20 422.76 646.63 161.82 -1.89% 0 19:13:16  
  LTC/PLN Synthetic 164.84 370.06 630.50 148.21 -1.86% 0 19:13:16  
  LTC/TRY Synthetic 2,099.76 3,493.45 5,675.10 1,828.14 -1.93% 0 19:13:16  
  LTC/SAR Synthetic 165.58 358.57 576.86 147.60 -1.93% 0 19:13:16  
  LTC/RUB Synthetic 3,510.7 8,399.3 11,378.2 2,950.9 -2.72% 0 19:13:16  
  LTC/SEK Synthetic 419.95 965.51 1,404.88 383.46 -1.84% 0 19:13:16  
  LTC/ILS Synthetic 134.72 347.85 457.42 117.36 -1.90% 0 19:13:16  
  LTC/CNY Synthetic 297.74 693.72 979.03 267.20 -1.93% 0 19:13:16  
  LTC/HKD Synthetic 345.84 742.48 1,198.46 308.27 -1.93% 0 19:13:16  
  LTC/VND Synthetic 116 245 3,524,083 103 -1.56% 0 19:13:16  
  Litecoin VND Investing.com 116 118 118 116 -1.69% 0 19:13:16  
  LTC/CAD Synthetic 61.818 137.810 198.655 55.871 -1.92% 0 19:13:16  
  LTC/AUD Synthetic 62.787 151.290 215.392 57.022 -1.77% 0 19:13:16  
  Litecoin MXN Investing.com 765.01 778.75 776.63 763.45 -1.76% 0 19:13:20  
  LTC/INR Synthetic 42.1 8,347.3 11,611.5 37.2 -2.08% 0 19:13:16  
  Litecoin SAR Investing.com 165.58 168.85 168.10 165.25 -1.94% 0 19:13:20  
  Litecoin SEK Investing.com 419.95 427.83 426.33 419.10 -1.84% 0 19:13:20  
  Litecoin ILS Investing.com 134.72 137.34 136.77 134.45 -1.91% 0 19:13:20  
  Litecoin CNY Investing.com 297.74 303.61 302.26 297.13 -1.93% 0 19:13:20  
  LTC/MXN Synthetic 765.01 1,934.90 3,196.15 692.23 -1.76% 0 19:13:16  
  Litecoin HKD Investing.com 345.84 352.67 351.10 345.14 -1.94% 0 19:13:20  

Monero

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/ETH KuCoin 0.19280 0.18933 0.19665 0.18802 +1.83% 7.18K 19:13:49  
  Monero ETH Investing.com 0.19280 0.18933 0.19665 0.19087 +1.83% 7.18K 19:13:52  
  Monero BTC Investing.com 0.005738 0.005620 0.005832 0.005669 +2.11% 7.06K 19:13:48  
  XMR/BTC KuCoin 0.005738 0.005620 0.005833 0.005571 +2.10% 6.95K 19:13:40  
  Monero Investing.com 360.690 353.960 367.710 357.330 +1.90% 6.62K 19:13:44  
  XMR/USD Kraken 360.690 353.810 367.710 357.330 +1.94% 6.62K 19:13:43  
  XMR/BTC Kraken 0.005756 0.005611 0.005827 0.005677 +2.58% 114.00 19:13:46  
  Monero EUR Investing.com 312.910 307.110 318.240 310.380 +1.89% 7.00 19:13:48  
  XMR/EUR Kraken 312.910 307.110 318.240 310.380 +1.89% 7.00 19:13:45  
  XMR/USD HitBTC 361.774 356.435 366.408 351.802 +1.50% 1.00 19:13:54  
  XMR/BTC HitBTC 0.005717 0.005506 0.005717 0.005506 +3.83% 1.00 19:13:54  
  XMR/INR Synthetic 203.4 18,579.1 19,874.6 181.0 -0.14% 0 19:13:16  
  Monero ILS Investing.com 651.37 651.18 651.37 651.18 +0.03% 0 19:13:20  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 19:13:20  
  Monero RUB Investing.com 16,974.1 17,110.4 16,974.1 16,974.1 -0.80% 0 19:13:20  
  Monero SEK Investing.com 2,030.43 2,028.50 2,030.43 2,030.43 +0.10% 0 19:13:20  
  Monero MYR Investing.com 871.25 870.89 871.25 870.89 +0.04% 0 19:13:20  
  Monero CNY Investing.com 1,439.53 1,439.53 1,439.53 1,439.53 0.00% 0 19:13:20  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 19:13:20  
  Monero PLN Investing.com 796.99 796.40 796.99 796.40 +0.07% 0 19:13:20  
  Monero VND Investing.com 561 561 561 561 0.00% 0 19:13:16  
  Monero CAD Investing.com 298.89 298.84 298.89 298.89 +0.02% 0 19:13:16  
  Monero AUD Investing.com 303.57 303.05 303.57 303.57 +0.17% 0 19:13:16  
  Monero TRY Investing.com 10,152.14 10,152.14 10,152.14 10,152.14 0.00% 0 19:13:20  
  Monero MXN Investing.com 3,698.7 3,692.3 3,698.7 3,696.2 +0.17% 0 19:13:20  
  XMR/ZAR Synthetic 3,527.97 3,896.82 4,243.53 1,362.36 +0.13% 0 19:13:16  
  Monero ZAR Investing.com 3,527.97 3,523.30 3,530.30 3,527.97 +0.13% 0 19:13:20  
  Monero INR Investing.com 203.4 203.7 203.6 203.4 -0.15% 0 19:13:20  
  XMR/AUD Synthetic 303.57 338.14 360.19 120.57 +0.17% 0 19:13:16  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 19:13:16  
  XMR/MYR Synthetic 871.25 941.67 960.77 361.97 +0.04% 0 19:13:16  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 19:13:16  
  XMR/CNY Synthetic 1,439.53 1,542.66 1,567.61 548.04 0.00% 0 19:13:16  
  XMR/ILS Synthetic 651.37 773.57 817.78 272.46 +0.03% 0 19:13:16  
  XMR/SEK Synthetic 2,030.43 2,151.31 2,182.14 786.42 +0.10% 0 19:13:16  
  XMR/RUB Synthetic 16,974.1 19,189.5 19,009.5 6,369.3 -0.80% 0 19:13:16  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 19:13:16  
  XMR/TRY Synthetic 10,152.14 7,780.84 10,152.14 1,106.92 0.00% 0 19:13:16  
  XMR/PLN Synthetic 796.99 822.51 874.83 352.94 +0.07% 0 19:13:16  
  XMR/MXN Synthetic 3,698.7 4,320.1 4,492.1 1,789.1 +0.17% 0 19:13:16  
  XMR/CAD Synthetic 298.89 306.62 309.47 111.20 +0.01% 0 19:13:16  

Stellar

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17057 0.17304 0.17318 0.17027 -1.43% 55.23M 19:13:44  
  XLM/USD Coinbase Pro 0.17046 0.17297 0.17308 0.17013 -1.45% 25.18M 19:13:49  
  XLM/USD Binance 0.17060 0.17310 0.17340 0.17030 -1.44% 20.90M 19:13:49  
  Stellar Lumens KRW Investing.com 246.00 247.08 249.00 245.00 -0.44% 15.30M 19:13:48  
  XLM/KRW Upbit 246.00 247.00 249.00 245.00 -0.40% 15.10M 19:13:53  
  XLM/USD OKX 0.17066 0.17313 0.17340 0.17028 -1.43% 6.82M 19:13:55  
  Stellar Lumens BTC Investing.com 0.00000190 0.00000194 0.00000194 0.00000190 -1.86% 4.38M 19:13:48  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 19:13:40  
  Stellar Lumens TRY Investing.com 8.11899 8.21496 8.20620 8.09678 -1.17% 4.02M 19:13:44  
  XLM/TRY Paribu 8.1260 8.2160 8.2180 8.0930 -1.10% 3.08M 19:13:43  
  XLM/USD HTX 0.17048 0.17309 0.17342 0.16477 -1.51% 2.31M 19:13:42  
  XLM/JPY Bitbank 26.889 27.402 27.552 26.847 -1.87% 981.12K 19:13:48  
  XLM/TRY Binance 8.0980 8.2120 8.2190 8.0830 -1.39% 803.36K 19:13:55  
  Stellar Lumens EUR Investing.com 0.14810 0.15000 0.15006 0.14776 -1.27% 530.95K 19:13:44  
  XLM/EUR Coinbase Pro 0.148004 0.150006 0.150146 0.147730 -1.33% 268.91K 19:13:52  
  XLM/EUR Binance 0.148200 0.150000 0.150100 0.147800 -1.20% 262.04K 19:13:44  
  XLM/KRW Bithumb 246.00 248.00 247.00 245.00 -0.81% 204.37K 19:13:46  
  XLM/TRY BTCTurk 8.0850 8.2160 8.2160 8.0820 -1.59% 138.70K 19:13:44  
  XLM/GBP Kraken 0.12667 0.12818 0.12838 0.12630 -1.18% 96.89K 19:13:49  
  Stellar Lumens ETH Investing.com 0.00009131 0.00009205 0.00009251 0.00009131 -0.80% 91.73K 19:13:52  
  XLM/ETH Binance 0.00009131 0.00009205 0.00009418 0.00008712 -0.80% 91.70K 19:13:37  
  XLM/BTC Coinbase Pro 0.00000272 0.00000275 0.00000274 0.00000271 -1.09% 20.72K 19:13:47  
  XLM/INR Bitbns 8.65 8.65 8.65 8.65 0.00% 100.00 19:13:48  
  Stellar Lumens INR Investing.com 8.6500 8.6500 8.6500 8.6500 0.00% 100.00 19:13:52  
  XLM/THB Orbix 5.76 5.76 5.80 5.76 0.00% 71.00 19:13:53  
  XLM/BRL FoxBit 0.8714 0.8817 0.8839 0.8699 -1.17% 35.00 19:13:50  
  XLM/ETH BitMart 0.00009131 0.00009205 0.00009271 0.00009096 -0.80% 25.00 19:13:51  
  Stellar Lumens AUD Investing.com 0.24299 0.24627 0.24669 0.24256 -1.33% 0 19:13:16  
  Stellar Lumens MYR Investing.com 0.69738 0.70772 0.70801 0.69616 -1.46% 0 19:13:20  
  Stellar Lumens CAD Investing.com 0.23924 0.24285 0.24289 0.23882 -1.49% 0 19:13:16  
  Stellar Lumens VND Investing.com 0.4 0.5 0.5 0.4 -20.00% 0 19:13:20  
  XLM/IDR Indodax 3,067.0 3,107.0 3,113.0 3,044.0 -1.29% 0 19:13:46  
  Stellar Lumens HKD Investing.com 1.33843 1.35882 1.35882 1.33608 -1.50% 0 19:13:20  
  XLM/CNY Synthetic 1.15226 1.92653 3.73384 0.95143 -1.50% 0 19:13:16  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 19:13:16  
  XLM/INR Synthetic 0.1628 23.1814 28.3829 0.1243 -1.64% 0 19:13:16  
  XLM/ZAR Synthetic 2.8239 4.8448 9.2647 2.2551 -1.37% 0 19:13:16  
  XLM/MXN Synthetic 2.9606 5.3734 9.7477 2.4162 -1.33% 0 19:13:16  
  XLM/PLN Synthetic 0.63794 1.02770 1.90385 0.49425 -1.43% 0 19:13:16  
  XLM/TRY Synthetic 8.1262 9.7017 20.9577 3.4085 -1.50% 0 19:13:16  
  XLM/SAR Synthetic 0.64082 0.99579 1.94955 0.51632 -1.50% 0 19:13:16  
  XLM/RUB Synthetic 13.5868 23.3258 40.5738 10.0179 -2.28% 0 19:13:16  
  XLM/SEK Synthetic 1.62524 2.68132 5.05102 1.25023 -1.41% 0 19:13:16  
  XLM/ILS Synthetic 0.52139 0.96601 1.74589 0.40594 -1.47% 0 19:13:16  
  XLM/HKD Synthetic 1.33843 2.06194 4.07967 1.07539 -1.50% 0 19:13:16  
  Stellar Lumens CNY Investing.com 1.15226 1.16982 1.16982 1.15024 -1.50% 0 19:13:20  
  XLM/MYR Synthetic 0.69738 1.17404 2.20701 0.54515 -1.46% 0 19:13:16  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 19:13:16  
  XLM/CAD Synthetic 0.23924 0.38271 0.71375 0.18887 -1.49% 0 19:13:16  
  XLM/AUD Synthetic 0.24299 0.42015 0.79888 0.19651 -1.33% 0 19:13:16  
  Stellar Lumens ZAR Investing.com 2.8239 2.8632 2.8670 2.8190 -1.37% 0 19:13:20  
  Stellar Lumens MXN Investing.com 2.9606 3.0005 3.0057 2.9554 -1.33% 0 19:13:20  
  Stellar Lumens PLN Investing.com 0.63794 0.64718 0.64766 0.63682 -1.43% 0 19:13:20  
  Stellar Lumens SAR Investing.com 0.64082 0.65058 0.65058 0.63969 -1.50% 0 19:13:20  
  Stellar Lumens RUB Investing.com 13.5868 13.9045 13.7938 13.5629 -2.28% 0 19:13:20  
  Stellar Lumens ILS Investing.com 0.52139 0.52917 0.52933 0.52047 -1.47% 0 19:13:20  
  Stellar Lumens SEK Investing.com 1.62524 1.64843 1.65000 1.62238 -1.41% 0 19:13:20  

Bitcoin Cash

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 208.20 209.32 212.50 207.44 -0.54% 131.85K 19:13:52  
  BCH/USD Perpetual Binance Futures 207.97 209.22 212.53 207.15 -0.60% 124.20K 19:13:46  
  BCH/USD Gate.io 208.20 209.35 212.49 207.46 -0.55% 115.84K 19:13:48  
  BCH/USD Binance 208.10 209.10 212.60 207.30 -0.48% 11.33K  
  Bitcoin Cash TRY Investing.com 9,878.4 9,929.9 10,054.2 9,843.6 -0.52% 5.41K 19:13:44  
  BCH/TRY Paribu 9,878.34 9,929.92 10,053.74 9,842.86 -0.52% 5.34K 19:13:42  
  BCH/USD KuCoin 208.21 209.25 212.60 207.37 -0.50% 4.69K 19:13:55  
  BCH/XRP Bitrue 196.280000 195.550003 199.410000 194.830000 +0.37% 2.37K 19:13:54  
  Bitcoin Cash KRW Investing.com 299,696 300,504 305,062 298,300 -0.27% 1.92K 19:13:52  
  BCH/KRW Upbit 299,700 300,500 305,100 298,300 -0.27% 1.89K 19:13:51  
  Bitcoin Cash RUB Investing.com 16,572 16,834 16,931 16,509 -1.56% 1.21K 19:13:20  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 19:13:42  
  Bitcoin Cash BTC Investing.com 0.00330800 0.00330800 0.00337000 0.00328900 0.00% 500.00 19:13:48  
  BCHABC/BTC Binance 0.00330800 0.00330800 0.00337000 0.00328900 0.00% 500.00 19:13:47  
  BCH/THB Bitkub 6,968.96 6,997.43 7,124.44 6,935.34 -0.41% 404.00 19:13:48  
  Bitcoin Cash Euro Investing.com 180.37 181.29 183.73 180.02 -0.51% 301.00 19:13:56  
  BCH/JPY Bitbank 32,788 33,215 33,497 32,763 -1.29% 260.00 19:13:47  
  BCH/EUR Coinbase Pro 180.37 181.45 183.89 179.90 -0.60% 181.00 19:13:50  
  BCH/BRL MercadoBitcoin 1,059.6 1,073.3 1,119.5 1,057.6 -1.28% 154.00 19:13:53  
  BCH/EUR Binance 180.30 181.30 184.20 180.10 -0.55% 97.00 19:13:53  
  BCH/TRY Binance 9,882 9,930 10,070 9,857 -0.48% 74.00 19:13:43  
  BCH/KRW Bithumb 299,500 300,800 299,600 298,300 -0.43% 34.00 19:13:45  
  BCH/GBP Coinbase Pro 154.23 155.25 156.70 154.04 -0.66% 27.00 19:13:50  
  BCH/EUR BitStamp 180.60 180.99 183.72 180.12 -0.22% 23.00 19:13:42  
  Bitcoin Cash AUD Investing.com 294.91 299.65 299.65 294.88 -1.58% 20.00 19:13:56  
  BCHABC/AUD BTC Markets 294.91 299.65 298.60 294.88 -1.58% 20.00 19:13:54  
  BCH/SGD Independent Reserve 264.58 268.14 272.74 264.58 -1.33% 4.00 19:13:53  
  BCH/JPY Zaif 33,045 33,320 33,985 33,045 -0.83% 2.00 19:13:55  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 19:13:47  
  BCH/ETH Kraken 0.1099 0.1108 0.1101 0.1099 -0.81% 1.00 19:13:44  
  Bitcoin Cash ETH Investing.com 0.1099 0.1108 0.1128 0.1099 -0.81% 1.00 19:13:48  
  BCHABC/ZAR AltCoinTrader 3,457.00 3,636.11 3,587.58 3,457.00 -4.93% 1.00 19:13:54  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 14:41:07  
  Bitcoin Cash PLN Investing.com 778.1 783.5 795.0 775.1 -0.69% 1.00 19:13:16  
  Bitcoin Cash ZAR Investing.com 3,457.0 3,636.1 3,457.0 3,457.0 -4.93% 1.00 19:13:56  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 19:13:48  
  Bitcoin Cash SAR Investing.com 781.6 787.6 798.5 778.6 -0.76% 0 19:13:20  
  BCHABC/IDR Indodax 3,732,000 3,764,000 3,867,000 3,712,000 -0.85% 0 19:13:45  
  BCH/INR Synthetic 199 31,853 40,165 171 -0.95% 0 19:13:16  
  BCH/ZAR Synthetic 3,444.5 6,657.1 11,314.2 3,002.0 -0.63% 0 19:13:16  
  BCH/MXN Synthetic 3,611.2 7,383.5 12,060.4 3,190.3 -0.59% 0 19:13:16  
  BCH/PLN Synthetic 778.1 1,412.1 2,412.9 684.5 -0.69% 0 19:13:16  
  BCH/TRY Synthetic 9,911.9 13,330.9 28,851.3 5,591.2 -0.76% 0 19:13:16  
  BCH/SAR Synthetic 781.6 1,368.3 2,510.7 679.6 -0.76% 0 19:13:16  
  BCH/RUB Synthetic 16,572 32,052 54,178 13,562 -1.55% 0 19:13:16  
  BCH/SEK Synthetic 1,982.4 3,684.4 6,174.8 1,768.1 -0.67% 0 19:13:16  
  BCH/ILS Synthetic 636.0 1,327.4 2,173.2 541.4 -0.73% 0 19:13:16  
  BCH/CNY Synthetic 1,405.5 2,647.2 4,677.5 1,233.3 -0.76% 0 19:13:16  
  BCH/MYR Synthetic 850.6 1,613.2 2,729.5 749.1 -0.72% 0 19:13:16  
  BCH/HKD Synthetic 1,632.5 2,833.3 5,213.0 1,420.0 -0.76% 0 19:13:16  
  Bitcoin Cash ILS Investing.com 636.0 640.7 649.7 633.5 -0.73% 0 19:13:20  
  BCH/VND Synthetic 548 935 9,964,450 477 -0.78% 0 19:13:16  
  BCH/CAD Synthetic 291.81 525.88 926.20 257.61 -0.75% 0 19:13:16  
  BCH/AUD Synthetic 296.38 577.32 1,002.02 262.70 -0.59% 0 19:13:16  
  Bitcoin Cash MXN Investing.com 3,611.2 3,632.7 3,689.3 3,597.3 -0.59% 0 19:13:20  
  Bitcoin Cash CAD Investing.com 291.81 294.01 298.12 290.69 -0.75% 0 19:13:16  
  Bitcoin Cash VND Investing.com 548 552 559 545 -0.72% 0 19:13:20  
  Bitcoin Cash MYR Investing.com 850.6 856.8 869.0 847.4 -0.72% 0 19:13:20  
  Bitcoin Cash HKD Investing.com 1,632.5 1,645.1 1,667.8 1,626.3 -0.77% 0 19:13:20  
  Bitcoin Cash CNY Investing.com 1,405.5 1,416.3 1,435.9 1,400.1 -0.76% 0 19:13:20  
  Bitcoin Cash SEK Investing.com 1,982.4 1,995.7 2,025.2 1,974.8 -0.67% 0 19:13:20  

Wrapped Bitcoin

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 1.0008 1.0003 1.0011 1.0002 +0.05% 278.00 19:13:52  
  WBTC/BTC Bitrue 1.0008 1.0003 1.0012 1.0002 +0.05% 142.00 19:13:54  
  WBTC/BTC Binance 1.0008 1.0003 1.0012 1.0002 +0.05% 136.00 19:13:51  
  Wrapped Bitcoin Investing.com 63,037.38 63,251.92 63,206.36 62,903.95 -0.34% 19.00 19:13:40  
  WBTC/USD Binance 63,037.38 63,251.92 63,301.51 62,862.80 -0.34% 19.00 19:13:37  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 19:13:46  
  WBTC/USD Synthetic 62,979.86 81,455.95 126,205.81 48,759.14 -0.45% 0 19:13:16  
  WBTC/CAD Synthetic 88,247.03 117,553.09 175,910.94 82,212.80 -0.44% 19:13:16  

Dai

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 158.000 158.501 160.000 157.517 -0.32% 80.32K 19:13:49  
  Dai Investing.com 0.99968 0.99999 0.99999 0.99868 -0.03% 8.82K 19:13:48  
  DAI/USD Kraken 0.99968 0.99999 0.99999 0.99906 -0.03% 8.82K 19:13:47  
  DAI/EUR Kraken 0.86840 0.86840 0.86874 0.86840 0.00% 101.00 19:13:50  
  DAI/CAD Synthetic 1.4016 1.4418 1.4570 1.3483 +0.01% 19:13:16  

Gram (prev. Toncoin)

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.5529 1.5275 1.5530 1.5329 +1.66% 6.22M 19:13:44  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 19:13:43  
  TON/USD KuCoin 1.393 1.391 1.414 1.385 +0.14% 711.98K 19:13:37  
  TON/USD MEXC 1.393 1.390 1.413 1.385 +0.22% 581.81K 19:13:42  
  TON/USD HTX 1.3985 1.3914 1.4296 1.3859 +0.51% 124.81K 19:13:42  
  TON/CAD Synthetic 1.9522 3.9812 6.0467 0.8095 +0.09% 19:13:16  

Rain

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0125456 0.0127745 0.0127756 0.0122050 -1.79% 149.98M 19:13:51  

Bitcoin BEP2

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 19:13:55  
  BTCB/USD Synthetic 36,500.63 41,394.78 121,268.66 6,152.17 -0.50% 0 19:13:16  
  Bitcoin BEP2 Investing.com 36,500.63 36,685.33 36,615.85 36,477.67 -0.50% 0 19:13:16  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 19:13:56  

Ethena USDe

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 2.57K 19:13:43  

Canton

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.11716 0.11763 0.11861 0.11593 -0.40% 225.56K 19:13:46  
  CC/EUR Kraken 0.10192 0.10191 0.10268 0.10121 +0.01% 81.83K 19:13:47  

Lido Staked ETH

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,869.37 1,874.95 1,874.95 1,863.36 -0.30% 1.00 19:13:48  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1019 1.1015 1.1021 1.1015 +0.04% 319.00 19:13:43  
  WBETH/USD Synthetic 2,057.8403 2,214.8481 5,333.4487 787.0839 -0.42% 19:13:16  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 19:13:38  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 19:13:52  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.7757 9.7722 9.7914 9.7496 +0.04% 15.91K 19:13:48  
  LEOu/USD Bitfinex 9.7821 9.7661 9.8001 9.7489 +0.16% 13.09K 19:13:47  
  LEOu/USD Gate.io 9.7460 9.8090 9.8120 9.6350 -0.64% 2.82K 19:13:43  
  LEOu/BTC Bitfinex 0.00015317 0.00015317 0.00015317 0.00015317 0.00% 4.00 19:13:48  
  UNUS SED LEO BTC Investing.com 0.00015317 0.00015317 0.00015317 0.00015317 0.00% 4.00 19:13:52  
  LEOu/CAD Synthetic 13.7113 14.0252 14.2434 4.7018 +0.21% 19:13:16  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,037.23 2,047.50 2,117.47 1,980.00 -0.50% 89.63K 19:13:38  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
condie Sanchez
condie Sanchez Feb 13, 2026 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(What SAP)(±1.2106307314 )💬 .Honestly, I didn't expect much at first, but this leasons has been surprising me. It's been averaging around 3-5% Gold ratio Q3 /Q4 result, which is more than I was getting manually. I still keep an eye on things, of course, and has been handling trades well.🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️🗂️📈📈📈📈📊📊📈📈📈📈📊📊📊📈📈📈📈📊📊📊📈📈📈📈📈
Amir Nunes
Amir Nunes Jan 29, 2026 2:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can I cash out
Katie Harrison
Katie Harrison Oct 23, 2025 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 4479.57 42780.4 on What sp.It’s funny how most of us ignore good advice until emotions get in the way.Some time ago, the market felt like rough waters, and I’d lost my sense of direction. Then I met a skilled navigator who helped me steer my investments back on course.I hope others starting out have an even smoother experience — this journey has been a major step forward in my trading success. hehe hehe yeye jejeje jeje hehe gege gege yeye yeye gege gege
sandile khwenkwe
sandile khwenkwe Oct 23, 2025 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need someone who can teach me how to trade I'm clueless
Syabonga Mkhize
Syabonga Mkhize Oct 12, 2025 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usd
Syabonga Mkhize
Syabonga Mkhize Oct 12, 2025 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he'll
Lesego Mannya
Lesego Mannya Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's your take on BTCUSD short buy or sell long ?
hylton nidd
hylton nidd Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Smangaliso Ngubane
Smangaliso Ngubane Sep 28, 2025 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy long
Francois Jansen van Rensburg
Francois Jansen van Rensburg Sep 06, 2025 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the hell is wrong with Bitcoin!!??
Raveno Quinton SPANNEBERG
Raveno Quinton SPANNEBERG Aug 11, 2025 3:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the tide is high but im going on slowly but surely
Elliot Farm
Elliot Farm Jul 28, 2025 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elliot
Elliot Farm
Elliot Farm Jul 28, 2025 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65765
Oliva Babiza Buthelezi
Oliva Babiza Buthelezi Jul 09, 2025 21:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy time
Dimitri Paolo
Dimitri Paolo Jun 03, 2025 19:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great time to Buy!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email