
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0.9999 | 0.9996 | 0.9999 | 0.9997 | +0.03% | 61.53M | 09:28:07 | ||
USDT/USD | Bitfinex | 1.0000 | 0.9998 | 1.0000 | 0.9996 | +0.02% | 55.90M | 09:28:06 | ||
USDT/TRY | Binance | 16.425 | 16.576 | 16.565 | 16.379 | -0.91% | 51.00M | 09:27:43 | ||
USDT/BRL | Binance | 4.772 | 4.808 | 4.818 | 4.738 | -0.75% | 22.84M | 09:28:11 | ||
USDT/TRY | BTCTurk | 16.419 | 16.506 | 16.538 | 16.354 | -0.53% | 17.61M | 09:28:08 | ||
USDT/TRY | Paribu | 16.417 | 16.561 | 16.552 | 16.280 | -0.87% | 16.08M | 09:28:10 | ||
USDT/THB | Bitkub | 34.150 | 34.230 | 34.360 | 34.120 | -0.23% | 9.86M | 09:28:07 | ||
USDT/RUB | Binance | 66.810 | 62.980 | 68.540 | 62.980 | +6.08% | 8.70M | 09:27:47 | ||
USDT/USD | Kraken | 0.9989 | 0.9987 | 0.9990 | 0.9989 | 0% | 5.63M | 09:27:45 | ||
USDT/INR | Bitbns | 83.57 | 83.58 | 84.06 | 83.12 | -0.01% | 478.13K | 09:25:57 | ||
USDT/THB | Satang Pro | 34.260 | 34.370 | 34.380 | 34.160 | -0.32% | 322.52K | 09:17:13 | ||
USDT/RUB | EXMO | 71.019 | 70.127 | 71.980 | 68.000 | +1.27% | 194.73K | 09:27:55 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 28,853.7 | 28,964.9 | 28,939.5 | 28,537.2 | -0.38% | 94.73K | 09:28:07 | ||
BTC/USD | Binance | 28,858.4 | 28,965.3 | 29,397.7 | 28,282.9 | -0.37% | 73.40K | 09:27:45 | ||
BTC/USD | Coinbase Pro | 28,832.2 | 28,960.9 | 29,351.9 | 28,220.0 | -0.44% | 17.56K | 09:28:12 | ||
Bitcoin JPY | Investing.com | 3,670,131 | 3,683,352 | 3,679,622 | 3,627,601 | -0.36% | 5.66K | 09:28:11 | ||
Bitcoin KRW | Investing.com | 36,860,577 | 37,003,788 | 37,013,625 | 36,584,113 | -0.39% | 4.58K | 09:28:08 | ||
Bitcoin Euro | Investing.com | 26,880.9 | 26,983.5 | 26,955.0 | 26,578.2 | -0.38% | 3.80K | 09:28:08 | ||
BTC/USD | Bitfinex | 28,861.1 | 28,998.0 | 29,383.0 | 28,262.0 | -0.47% | 3.77K | 09:28:06 | ||
BTC/KRW | Bithumb | 36,853,000 | 36,985,000 | 37,166,000 | 36,333,000 | -0.36% | 2.80K | 09:28:07 | ||
BTC/JPY | Liquid | 3,670,482 | 3,684,550 | 3,729,893 | 3,594,541 | -0.38% | 2.73K | 09:28:12 | ||
BTC/JPY | bitFlyer | 3,669,000 | 3,681,496 | 3,669,000 | 3,669,000 | -0.34% | 2.39K | 09:28:12 | ||
BTC/EUR | Binance | 26,885.3 | 26,994.1 | 27,360.0 | 26,355.4 | -0.40% | 2.20K | 09:28:07 | ||
BTC/KRW | Upbit | 36,901,000 | 37,070,000 | 37,033,000 | 36,613,000 | -0.46% | 0.97K | 09:28:11 | ||
BTC/KRW | Coinone | 36,847,000 | 36,976,000 | 37,443,000 | 36,352,000 | -0.35% | 0.82K | 09:28:01 | ||
BTC/EUR | Coinbase Pro | 26,878.5 | 26,956.3 | 27,340.9 | 26,348.6 | -0.29% | 0.81K | 09:28:12 | ||
Bitcoin GBP | Investing.com | 22,829.5 | 22,957.5 | 22,897.7 | 22,578.2 | -0.56% | 0.70K | 09:27:35 | ||
BTC/EUR | BitStamp | 26,874.8 | 26,972.8 | 27,346.0 | 26,350.0 | -0.36% | 0.70K | 09:27:54 | ||
BTC/JPY | BTCBOX | 3,665,248 | 3,684,394 | 3,775,000 | 3,600,430 | -0.52% | 0.54K | 09:28:11 | ||
Bitcoin BRL | Investing.com | 137,664 | 139,378 | 137,918 | 135,942 | -1.23% | 0.54K | 09:27:29 | ||
Bitcoin TRY | Investing.com | 473,222 | 479,070 | 476,376 | 468,451 | -1.22% | 0.51K | 09:28:07 | ||
BTC/BRL | Binance | 137,672 | 139,384 | 140,663 | 134,793 | -1.23% | 0.45K | 09:28:09 | ||
BTC/GBP | Binance | 22,816.9 | 22,948.8 | 23,219.7 | 22,403.1 | -0.57% | 0.44K | 09:28:13 | ||
BTC/TRY | Paribu | 473,110 | 478,505 | 482,900 | 467,085 | -1.13% | 0.36K | 09:27:53 | ||
BTC/ZAR | Luno | 460,999 | 463,450 | 460,999 | 460,999 | -0.53% | 0.34K | 09:28:13 | ||
Bitcoin ZAR | Investing.com | 460,999 | 463,450 | 461,057 | 454,204 | -0.53% | 0.34K | 09:27:57 | ||
BTC/GBP | Coinbase Pro | 22,842.0 | 22,968.5 | 23,204.3 | 22,394.8 | -0.55% | 0.26K | 09:27:00 | ||
Bitcoin THB | Investing.com | 986,457 | 997,085 | 989,428 | 979,316 | -1.07% | 0.22K | 09:28:08 | ||
BTC/THB | Bitkub | 986,551 | 997,995 | 1,005,000 | 972,995 | -1.15% | 0.21K | 09:28:05 | ||
Bitcoin MXN | Investing.com | 565,026 | 572,921 | 566,806 | 559,000 | -1.38% | 0.15K | 09:27:26 | ||
BTC/MXN | Bitso | 565,323 | 572,921 | 576,855 | 553,084 | -1.33% | 0.15K | 09:28:13 | ||
BTC/TRY | BTCTurk | 473,500 | 479,090 | 483,251 | 466,400 | -1.17% | 0.15K | 09:28:03 | ||
Bitcoin AUD | Investing.com | 40,288.7 | 40,689.7 | 40,405.6 | 39,802.0 | -0.99% | 0.11K | 09:27:29 | ||
BTC/EUR | Kraken | 26,871.4 | 26,974.3 | 26,954.7 | 26,572.3 | -0.38% | 0.08K | 09:28:12 | ||
BTC/AUD | BTC Markets | 40,311.7 | 40,712.0 | 41,000.0 | 39,507.0 | -0.98% | 0.07K | 09:28:12 | ||
BTC/UAH | EXMO | 1,042,038 | 1,050,282 | 1,067,714 | 1,023,289 | -0.78% | 0.07K | 09:28:12 | ||
BTC/BRL | NovaDAX | 137,550 | 139,088 | 140,876 | 135,000 | -1.11% | 0.04K | 09:28:12 | ||
BTC/BRL | MercadoBitcoin | 137,811 | 139,109 | 140,701 | 135,050 | -0.93% | 0.04K | 09:12:25 | ||
Bitcoin PLN | Investing.com | 125,971 | 127,037 | 126,944 | 124,280 | -0.84% | 0.04K | 09:28:01 | ||
BTC/PEN | Bitinka | 106,013.27 | 105,887.06 | 106,013.27 | 106,013.27 | +0.12% | 0.04K | 09:28:01 | ||
BTC/NZD | Independent Reserve | 44,006.27 | 44,514.92 | 44,853.22 | 43,241.49 | -1.14% | 0.04K | 09:28:12 | ||
BTC/AUD | Independent Reserve | 40,240.80 | 40,644.99 | 40,958.67 | 39,500.00 | -0.99% | 0.04K | 09:28:13 | ||
BTC/PLN | Zonda (BitBay) | 123,500 | 124,492 | 125,902 | 121,200 | -0.80% | 0.04K | 09:25:56 | ||
BTC/MYR | Luno | 126,852 | 127,500 | 126,852 | 126,852 | -0.51% | 0.03K | 09:28:12 | ||
Bitcoin MYR | Investing.com | 126,852 | 127,500 | 127,127 | 125,554 | -0.51% | 0.03K | 09:26:53 | ||
Bitcoin INR | Investing.com | 2,415,182 | 2,406,108 | 2,415,182 | 2,380,804 | +0.38% | 0.03K | 09:26:01 | ||
BTC/INR | Bitbns | 2,415,182 | 2,406,108 | 2,456,628 | 2,380,284 | +0.38% | 0.03K | 09:25:56 | ||
BTC/NGN | Luno | 17,389,138 | 17,521,156 | 17,389,138 | 17,389,138 | -0.75% | 0.03K | 09:28:12 | ||
Bitcoin IDR | Investing.com | 421,193,559 | 424,276,992 | 421,296,000 | 418,373,992 | -0.73% | 0.03K | 09:26:08 | ||
BTC/IDR | BTC Indonesia | 421,199,000 | 424,302,016 | 428,812,000 | 414,010,000 | -0.73% | 0.03K | 09:26:07 | ||
BTC/XRP | CoinField | 74,590.3541 | 73,090.2578 | 75,787.0469 | 73,284.1211 | +2.05% | 0.03K | 09:27:54 | ||
Bitcoin CAD | Investing.com | 36,647.2 | 36,899.1 | 36,727.3 | 36,307.4 | -0.68% | 0.01K | 09:25:09 | ||
BTC/RUB | EXMO | 2,048,980 | 2,033,260 | 2,104,366 | 1,967,684 | +0.77% | 0.01K | 09:27:54 | ||
Bitcoin RUB | Investing.com | 2,048,980 | 1,963,252 | 2,050,000 | 2,028,590 | +4.37% | 0.01K | 09:26:09 | ||
BTC/CAD | Kraken | 36,625.0 | 36,908.6 | 36,714.2 | 36,277.7 | -0.77% | 0.01K | 09:28:01 | ||
BTC/CAD | CoinField | 36,676.84 | 36,834.22 | 36,846.57 | 36,001.72 | -0.43% | 0.01K | 09:28:12 | ||
BTC/THB | Satang Pro | 983,112 | 987,000 | 1,008,900 | 971,836 | -0.39% | 0.01K | 09:13:05 | ||
BTC/PLN | EXMO | 143,270.2 | 147,404.5 | 154,295.1 | 134,573.2 | -2.80% | 0.01K | 09:27:59 | ||
BTC/CHF | Kraken | 27,564.8 | 27,783.4 | 27,625.6 | 27,317.1 | -0.79% | 0.00K | 09:28:06 | ||
Bitcoin CHF | Investing.com | 27,564.8 | 27,641.2 | 27,625.6 | 27,317.1 | -0.28% | 0.00K | 09:22:09 | ||
BTC/IDR | Luno | 421,041,000 | 423,000,000 | 421,041,000 | 421,041,000 | -0.46% | 0.00K | 09:20:10 | ||
Bitcoin SGD | Investing.com | 39,574.4 | 39,524.1 | 39,717.7 | 39,174.7 | +0.13% | 0.00K | 08:44:31 | ||
BTC/SGD | Liquid | 39,574.4 | 39,524.1 | 40,364.8 | 38,595.2 | +0.13% | 0.00K | 09:27:31 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 02:00:00 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 02:00:01 | ||
BTC/UGX | Luno | 108,967,000 | 108,789,000 | 108,967,000 | 108,967,000 | +0.16% | 0 | 09:22:27 | ||
BTC/XAU | Synthetic | 15.5656 | 15.6014 | 15.6118 | 15.3952 | -0.23% | 0 | 09:28:01 | ||
BTC/USD | FTX | 28,831.0 | 28,968.0 | 28,831.0 | 28,831.0 | -0.47% | 0 | 09:28:05 | ||
BTC/MXN | Synthetic | 565,177 | 573,041 | 566,857 | 558,992 | -1.37% | 0 | 09:28:01 | ||
BTC/ETH | Synthetic | 16.35 | 16.34 | 16.63 | 16.24 | +0.10% | 0 | 09:28:07 | ||
BTC/HKD | Liquid | 224,539 | 226,537 | 231,215 | 221,841 | -0.88% | 0 | 09:28:12 | ||
BTC/INR | Synthetic | 2,242,072 | 2,252,488 | 2,248,735 | 2,217,534 | -0.46% | 0 | 09:28:01 | ||
BTC/ZAR | Synthetic | 450,351 | 454,383 | 451,690 | 445,422 | -0.89% | 0 | 09:28:01 | ||
BTC/SAR | Synthetic | 108,246 | 108,803 | 108,567 | 107,061 | -0.51% | 0 | 09:28:01 | ||
BTC/SEK | Synthetic | 283,137 | 285,142 | 283,978 | 280,038 | -0.70% | 0 | 09:28:01 | ||
BTC/ILS | Synthetic | 96,609 | 97,270 | 96,896 | 95,552 | -0.68% | 0 | 09:28:01 | ||
BTC/MYR | Synthetic | 126,370 | 126,968 | 126,745 | 124,987 | -0.59% | 0 | 09:28:01 | ||
Bitcoin VND | Investing.com | 669,438,656 | 672,512,192 | 671,271,168 | 662,131,776 | -0.46% | 0 | 09:28:02 | ||
Bitcoin ILS | Investing.com | 96,609 | 97,357 | 96,896 | 95,552 | -0.77% | 0 | 09:28:01 | ||
Bitcoin SEK | Investing.com | 283,137 | 285,142 | 283,978 | 280,038 | -0.70% | 0 | 09:28:04 | ||
Bitcoin SAR | Investing.com | 108,246 | 108,803 | 108,567 | 107,061 | -0.51% | 0 | 09:28:01 | ||
BTC/VND | Synthetic | 669,438,645 | 672,512,192 | 671,271,167 | 662,131,756 | -0.46% | 0 | 09:28:01 | ||
Bitcoin HKD | Investing.com | 224,539 | 226,537 | 224,539 | 224,539 | -0.88% | 0 | 08:45:35 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,764.93 | 1,769.42 | 1,780.50 | 1,722.88 | -0.25% | 1.22M | 09:28:07 | ||
ETH/USD | Binance | 1,764.90 | 1,768.89 | 1,822.26 | 1,703.00 | -0.23% | 999.01K | 09:27:54 | ||
Ethereum BTC | Investing.com | 0.061145 | 0.061081 | 0.061553 | 0.060171 | +0.11% | 222.07K | 09:28:09 | ||
ETH/BTC | Binance | 0.061146 | 0.061109 | 0.062325 | 0.059800 | +0.06% | 193.34K | 09:27:45 | ||
ETH/USD | Huobi | 1,765.00 | 1,772.21 | 1,822.21 | 1,704.55 | -0.41% | 161.75K | 09:28:04 | ||
Ethereum Euro | Investing.com | 1,643.59 | 1,649.07 | 1,659.17 | 1,604.61 | -0.33% | 70.04K | 09:28:10 | ||
ETH/USD | Bitfinex | 1,765.30 | 1,772.50 | 1,822.80 | 1,703.00 | -0.41% | 59.32K | 09:28:06 | ||
ETH/EUR | Binance | 1,644.37 | 1,649.47 | 1,700.26 | 1,587.00 | -0.31% | 41.58K | 09:28:08 | ||
Ethereum KRW | Investing.com | 2,253,721 | 2,261,252 | 2,271,799 | 2,214,059 | -0.33% | 40.71K | 09:28:12 | ||
ETH/USD | IDCM | 3,275.50 | 3,334.30 | 3,391.10 | 3,238.40 | -1.76% | 27.64K | 08:45:58 | ||
ETH/KRW | Bithumb | 2,253,000 | 2,259,000 | 2,276,000 | 2,199,000 | -0.27% | 17.88K | 09:28:11 | ||
ETH/BTC | TOKOK | 0.061136 | 0.061118 | 0.062245 | 0.059942 | +0.03% | 15.15K | 09:28:02 | ||
ETH/KRW | Upbit | 2,256,000 | 2,265,000 | 2,276,000 | 2,215,000 | -0.40% | 15.00K | 09:28:10 | ||
ETH/EUR | Coinbase Pro | 1,642.85 | 1,648.68 | 1,698.92 | 1,586.03 | -0.35% | 14.57K | 09:28:08 | ||
ETH/EUR | BitStamp | 1,641.98 | 1,647.82 | 1,699.58 | 1,584.53 | -0.35% | 12.66K | 09:28:11 | ||
ETH/BTC | Huobi | 0.061137 | 0.061130 | 0.062329 | 0.059770 | +0.01% | 12.11K | 09:28:05 | ||
ETH/GBP | Binance | 1,395.98 | 1,403.47 | 1,442.73 | 1,350.00 | -0.53% | 8.60K | 09:28:11 | ||
ETH/KRW | Coinone | 2,251,000 | 2,259,000 | 2,326,000 | 2,198,000 | -0.35% | 7.83K | 09:28:12 | ||
Ethereum JPY | Investing.com | 224,451 | 225,193 | 226,388 | 219,179 | -0.33% | 7.07K | 09:28:01 | ||
Ethereum TRY | Investing.com | 28,968.4 | 29,355.0 | 29,264.2 | 28,286.1 | -1.32% | 5.54K | 09:28:07 | ||
ETH/GBP | Coinbase Pro | 1,395.44 | 1,402.61 | 1,441.65 | 1,348.00 | -0.51% | 4.03K | 09:26:36 | ||
ETH/GBP | Bitfinex | 1,397.80 | 1,401.50 | 1,442.50 | 1,349.00 | -0.26% | 3.97K | 09:28:06 | ||
ETH/DAI | HitBTC | 1,763.30 | 1,770.49 | 1,820.12 | 1,710.14 | -0.41% | 3.91K | 09:28:05 | ||
Ethereum AUD | Investing.com | 2,459.84 | 2,486.29 | 2,485.31 | 2,407.42 | -1.06% | 3.84K | 09:27:36 | ||
ETH/JPY | Liquid | 224,500 | 225,309 | 231,894 | 216,500 | -0.36% | 3.40K | 09:28:11 | ||
ETH/JPY | Bitfinex | 224,460 | 224,670 | 231,470 | 216,570 | -0.09% | 3.39K | 09:28:06 | ||
ETH/AUD | Binance | 2,459.19 | 2,472.93 | 2,551.16 | 2,385.00 | -0.56% | 3.21K | 09:27:36 | ||
ETH/TRY | Bitexen | 28,992.3 | 29,383.7 | 30,057.4 | 28,207.0 | -1.33% | 3.15K | 09:28:13 | ||
Ethereum THB | Investing.com | 60,207.6 | 60,903.0 | 60,793.8 | 59,102.0 | -1.14% | 2.69K | 09:28:12 | ||
ETH/THB | Bitkub | 60,200.0 | 60,926.3 | 62,345.0 | 59,000.0 | -1.19% | 2.62K | 09:28:11 | ||
ETH/TRY | BTCTurk | 28,950.0 | 29,160.0 | 30,035.0 | 28,041.0 | -0.72% | 1.74K | 09:28:04 | ||
ETH/UAH | EXMO | 63,783.9 | 63,965.9 | 65,978.7 | 62,000.0 | -0.28% | 1.49K | 09:28:12 | ||
ETH/BTC | Poloniex | 0.061156 | 0.061102 | 0.062300 | 0.059840 | +0.09% | 1.47K | 09:28:12 | ||
ETH/LTC | EXMO | 28.2226 | 28.1440 | 28.5313 | 27.8000 | +0.28% | 1.39K | 09:28:05 | ||
ETH/EUR | Kraken | 1,642.65 | 1,641.94 | 1,659.00 | 1,603.67 | +0.04% | 1.22K | 09:28:12 | ||
Ethereum ZAR | Investing.com | 28,181.0 | 28,373.0 | 28,309.0 | 27,429.0 | -0.68% | 0.95K | 09:25:19 | ||
ETH/ZAR | Luno | 28,181.0 | 28,373.0 | 28,181.0 | 28,181.0 | -0.68% | 0.95K | 09:28:12 | ||
ETH/TRY | Paribu | 28,938.00 | 29,311.00 | 29,999.00 | 28,300.00 | -1.27% | 0.65K | 09:27:42 | ||
ETH/AUD | BTC Markets | 2,463.14 | 2,494.44 | 2,545.20 | 2,337.00 | -1.25% | 0.63K | 09:28:12 | ||
Ethereum MYR | Investing.com | 7,746.00 | 7,779.00 | 7,798.00 | 7,588.00 | -0.42% | 0.57K | 09:26:33 | ||
ETH/MYR | Luno | 7,746.00 | 7,779.00 | 7,746.00 | 7,746.00 | -0.42% | 0.57K | 09:28:07 | ||
Ethereum MXN | Investing.com | 34,532.2 | 34,866.0 | 34,890.2 | 33,720.2 | -0.96% | 0.55K | 09:28:02 | ||
ETH/MXN | Bitso | 34,534.3 | 34,889.5 | 35,861.0 | 33,500.0 | -1.02% | 0.55K | 09:28:13 | ||
ETH/BRL | MercadoBitcoin | 8,410.13 | 8,540.75 | 8,740.90 | 8,150.00 | -1.53% | 0.45K | 09:12:24 | ||
Ethereum PLN | Investing.com | 7,728.12 | 7,676.33 | 7,752.09 | 7,455.48 | +0.67% | 0.44K | 09:27:22 | ||
ETH/PLN | Zonda (BitBay) | 7,556.34 | 7,601.00 | 7,825.30 | 7,346.00 | -0.59% | 0.41K | 09:28:12 | ||
Ethereum INR | Investing.com | 147,152 | 147,600 | 147,152 | 147,152 | -0.30% | 0.32K | 09:26:01 | ||
ETH/INR | Bitbns | 147,152 | 147,600 | 151,441 | 143,500 | -0.30% | 0.32K | 09:25:57 | ||
ETH/JPY | Zaif | 223,765 | 225,640 | 231,275 | 217,495 | -3.25% | 0.29K | 09:28:07 | ||
Ethereum IDR | Investing.com | 25,800,772 | 25,976,458 | 25,953,113 | 25,280,134 | -0.68% | 0.26K | 09:28:12 | ||
ETH/IDR | BTC Indonesia | 25,800,000 | 25,987,000 | 26,638,000 | 25,106,000 | -0.72% | 0.26K | 09:28:10 | ||
Ethereum RUB | Investing.com | 125,018 | 120,500 | 125,850 | 121,015 | +3.75% | 0.18K | 09:28:12 | ||
ETH/RUB | EXMO | 125,018 | 122,339 | 128,759 | 120,005 | +2.19% | 0.18K | 09:28:12 | ||
ETH/XRP | CoinField | 4,561.5433 | 5,026.1875 | 4,625.3146 | 4,464.1897 | -9.24% | 0.14K | 09:28:11 | ||
Ethereum CAD | Investing.com | 2,242.53 | 2,253.16 | 2,260.34 | 2,187.21 | -0.47% | 0.14K | 09:25:08 | ||
ETH/CAD | CoinField | 2,241.99 | 2,253.57 | 2,262.10 | 2,187.01 | -0.51% | 0.11K | 09:25:07 | ||
ETH/BRL | NovaDAX | 8,477.34 | 8,513.94 | 8,724.16 | 8,177.16 | -0.43% | 0.08K | 09:28:10 | ||
ETH/THB | Satang Pro | 60,499.3 | 60,572.7 | 62,400.0 | 58,800.0 | -0.12% | 0.07K | 09:24:28 | ||
ETH/SGD | Liquid | 2,422.15 | 2,400.00 | 2,511.64 | 2,340.00 | +0.92% | 0.07K | 09:27:36 | ||
ETH/PLN | EXMO | 9,670.22 | 9,571.21 | 9,779.52 | 8,601.68 | +1.03% | 0.04K | 09:26:55 | ||
ETH/CAD | Kraken | 2,244.99 | 2,265.89 | 2,251.90 | 2,192.90 | -0.92% | 0.03K | 09:28:11 | ||
ETH/HKD | Liquid | 13,440.3 | 13,590.8 | 14,351.7 | 13,368.0 | -1.11% | 0.02K | 09:28:13 | ||
Ethereum HKD | Investing.com | 13,440.326 | 13,590.805 | 13,440.326 | 13,440.326 | -1.11% | 0.02K | 08:57:14 | ||
ETH/NGN | Luno | 1,060,420 | 1,040,782 | 1,060,420 | 1,060,420 | +1.89% | 0.01K | 09:28:11 | ||
ETH/IDR | Luno | 25,850,000 | 25,044,000 | 25,850,000 | 25,850,000 | +3.22% | 0.00K | 09:11:34 | ||
ETH/CNY | Synthetic | 11,822.3 | 11,955.1 | 11,926.1 | 11,542.1 | -1.11% | 0 | 09:28:06 | ||
ETH/XAU | Synthetic | 0.95194 | 0.95713 | 0.96030 | 0.92938 | -0.54% | 0 | 09:28:01 | ||
ETH/ILS | Synthetic | 5,908.34 | 5,922.24 | 5,960.19 | 5,768.27 | -0.23% | 0 | 09:28:01 | ||
ETH/MYR | Synthetic | 7,728.40 | 7,777.30 | 7,796.23 | 7,545.18 | -0.63% | 0 | 09:28:01 | ||
ETH/VND | Synthetic | 40,939,342 | 41,165,044 | 41,298,655 | 39,968,802 | -0.55% | 0 | 09:28:01 | ||
ETH/MXN | Synthetic | 34,564.6 | 35,057.8 | 34,867.9 | 33,745.2 | -1.41% | 0 | 09:28:01 | ||
Ethereum CNY | Investing.com | 11,822.3 | 11,955.1 | 11,926.1 | 11,542.1 | -1.11% | 0 | 09:28:10 | ||
ETH/ZAR | Synthetic | 27,542.2 | 27,798.5 | 27,783.9 | 26,889.2 | -0.92% | 0 | 09:28:01 | ||
ETH/SEK | Synthetic | 17,315.8 | 17,352.0 | 17,467.8 | 16,905.3 | -0.21% | 0 | 09:28:01 | ||
ETH/INR | Synthetic | 137,119 | 137,804 | 138,322 | 133,868 | -0.50% | 0 | 09:28:01 | ||
Ethereum SAR | Investing.com | 6,619.98 | 6,656.41 | 6,678.08 | 6,463.04 | -0.55% | 0 | 09:28:03 | ||
Ethereum SEK | Investing.com | 17,315.8 | 17,444.6 | 17,467.8 | 16,905.3 | -0.74% | 0 | 09:28:02 | ||
Ethereum ILS | Investing.com | 5,908.34 | 5,956.17 | 5,960.19 | 5,768.27 | -0.80% | 0 | 09:28:01 | ||
Ethereum VND | Investing.com | 40,939,340 | 41,165,044 | 41,298,656 | 39,968,800 | -0.55% | 0 | 09:28:02 | ||
ETH/SAR | Synthetic | 6,619.98 | 6,656.41 | 6,678.08 | 6,463.04 | -0.55% | 0 | 09:28:01 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1.0012 | 1.0011 | 1.0013 | 1.0010 | +0.01% | 292.09M | 09:27:57 | ||
USDC/USD | Binance | 1.0012 | 1.0011 | 1.0013 | 1.0010 | +0.01% | 284.84M | 09:28:01 | ||
USDC/USD | OKX | 1.0013 | 1.0011 | 1.0087 | 1.0010 | +0.02% | 7.24M | 09:28:10 | ||
USDC/INR | Bitbns | 83.27 | 84.23 | 84.24 | 83.20 | -1.14% | 2.04M | 09:25:57 | ||
USD Coin BTC | Investing.com | 0.00003506 | 0.00003469 | 0.00003506 | 0.00003481 | +1.07% | 16.86K | 08:44:01 | ||
USDC/BTC | Bittrex | 0.00003506 | 0.00003469 | 0.00003522 | 0.00003414 | +1.07% | 16.86K | 09:26:03 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1.0011 | 1.0011 | 1.0013 | 1.0011 | -0.00% | 570.59M | 09:27:59 | ||
BUSD/USD | Binance | 1.0012 | 1.0011 | 1.0013 | 1.0010 | +0.01% | 563.88M | 09:28:09 | ||
BUSD/USD | LBank | 1.0007 | 1.0013 | 1.0045 | 0.9000 | -0.06% | 6.48M | 09:28:03 | ||
BUSD/INR | Bitbns | 83.27 | 84.11 | 84.19 | 82.82 | -1.00% | 985.44K | 09:26:57 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
BCH/USD | Binance | 176.30 | 181.90 | 184.40 | 171.60 | -3.08% | 117.50K | 09:27:58 | ||
Bitcoin Cash | Investing.com | 176.30 | 181.90 | 178.30 | 173.00 | -3.08% | 117.50K | 09:28:03 | ||
Bitcoin Cash BTC | Investing.com | 0.006107 | 0.006279 | 0.006168 | 0.006041 | -2.74% | 21.77K | 09:28:12 | ||
BCHABC/BTC | Binance | 0.00611000 | 0.00623000 | 0.00632000 | 0.00603000 | -1.93% | 10.45K | 09:27:58 | ||
BCH/XRP | Bitrue | 454.320000 | 456.809998 | 459.720000 | 459.720000 | -0.55% | 9.88K | 09:28:13 | ||
Bitcoin Cash KRW | Investing.com | 225,250 | 232,304 | 227,793 | 222,723 | -3.04% | 9.39K | 09:25:21 | ||
BCHABC/BTC | OKX | 0.00610 | 0.00623 | 0.00630 | 0.00603 | -2.09% | 7.39K | 09:28:09 | ||
Bitcoin Cash Euro | Investing.com | 164.39 | 169.55 | 166.05 | 161.19 | -3.05% | 6.37K | 09:28:12 | ||
BCH/KRW | Bithumb | 225,200 | 231,700 | 227,900 | 221,700 | -2.81% | 6.27K | 09:24:21 | ||
BCH/EUR | BitStamp | 164.33 | 168.94 | 171.22 | 160.00 | -2.73% | 3.78K | 09:28:15 | ||
Bitcoin Cash ETH | Investing.com | 0.09989 | 0.10274 | 0.10167 | 0.09931 | -2.77% | 3.15K | 09:28:02 | ||
BCH/BTC | Bibox | 0.00611934 | 0.00627646 | 0.00632289 | 0.00603134 | -2.50% | 3.12K | 09:28:15 | ||
BCH/KRW | Upbit | 225,350 | 232,650 | 227,900 | 223,050 | -3.14% | 3.12K | 09:25:22 | ||
BCH/JPY | Bitbank | 22,415 | 23,124 | 23,445 | 21,910 | -3.07% | 3.02K | 09:28:14 | ||
BCH/ETH | Bibox | 0.10014 | 0.10272 | 0.10298 | 0.09776 | -2.51% | 2.53K | 09:28:14 | ||
BCH/EUR | Coinbase Pro | 164.18 | 169.83 | 169.43 | 160.06 | -3.33% | 1.86K | 09:26:02 | ||
BCH/BNB | Binance | 0.584 | 0.611 | 0.611 | 0.573 | -4.42% | 1.44K | 09:25:50 | ||
BCH/BTC | Bittrex | 0.00612 | 0.00626 | 0.00628 | 0.00604 | -2.32% | 0.81K | 09:27:52 | ||
BCH/EUR | Binance | 165.20 | 169.60 | 171.50 | 160.50 | -2.59% | 0.74K | 09:27:41 | ||
BCH/ETH | EXMO | 0.09983 | 0.10236 | 0.10268 | 0.09805 | -2.47% | 0.63K | 09:27:30 | ||
BCH/RUB | EXMO | 12,448.55 | 12,647.11 | 12,785.63 | 12,130.30 | -1.57% | 0.38K | 09:28:15 | ||
Bitcoin Cash RUB | Investing.com | 12,449 | 12,400 | 12,627 | 12,350 | +0.39% | 0.38K | 09:28:03 | ||
BCH/GBP | Coinbase Pro | 140.00 | 143.80 | 143.58 | 136.14 | -2.64% | 0.30K | 09:05:15 | ||
BCH/THB | Bitkub | 6,018.79 | 6,220.99 | 6,300.00 | 5,906.01 | -3.25% | 0.22K | 09:28:07 | ||
BCH/JPY | Zaif | 22,470 | 22,605 | 23,250 | 22,060 | -0.60% | 0.20K | 09:28:08 | ||
Bitcoin Cash TRY | Investing.com | 2,905.0 | 2,928.8 | 2,918.0 | 2,825.0 | -0.81% | 0.08K | 09:17:38 | ||
BCH/TRY | Paribu | 2,905.00 | 2,928.78 | 3,017.11 | 2,825.01 | -0.81% | 0.08K | 09:28:01 | ||
BCH/BRL | MercadoBitcoin | 839.2 | 863.0 | 877.5 | 822.5 | -2.76% | 0.08K | 09:11:37 | ||
Bitcoin Cash AUD | Investing.com | 242.00 | 252.60 | 254.99 | 235.70 | -4.20% | 0.07K | 09:16:05 | ||
BCHABC/AUD | BTC Markets | 242.00 | 252.60 | 266.15 | 230.43 | -4.20% | 0.07K | 09:28:15 | ||
BCHABC/IDR | Indodax | 2,581,000 | 2,662,000 | 2,665,000 | 2,525,000 | -3.04% | 0.05K | 09:20:07 | ||
BCH/HT | Huobi | 25.363636 | 26.318180 | 26.625192 | 24.760586 | -3.63% | 0.02K | 09:28:01 | ||
Bitcoin Cash ZAR | Investing.com | 2,969.0 | 2,977.0 | 2,969.0 | 2,760.0 | -0.27% | 0.01K | 08:48:54 | ||
BCHABC/ZAR | AltCoinTrader | 2,969.00 | 2,979.00 | 2,980.00 | 2,721.00 | -0.34% | 0.01K | 09:12:27 | ||
Bitcoin Cash INR | Investing.com | 14,708 | 14,266 | 15,236 | 14,571 | +3.10% | 0.01K | 09:01:18 | ||
BCHABC/INR | Bitbns | 14,708.28 | 14,505.12 | 15,235.97 | 14,469.63 | +1.40% | 0.01K | 09:21:51 | ||
BCH/PLN | Zonda (BitBay) | 764.2 | 768.1 | 792.5 | 719.7 | -0.50% | 0.01K | 09:28:14 | ||
Bitcoin Cash PLN | Investing.com | 764.2 | 752.0 | 764.2 | 719.7 | +1.63% | 0.01K | 08:43:45 | ||
BCH/PLN | Synthetic | 750.8 | 782.7 | 759.3 | 737.1 | -4.08% | 0 | 09:28:01 | ||
BCH/SGD | Liquid | 247.01 | 267.78 | 255.70 | 234.75 | -7.76% | 0 | 09:28:13 | ||
BCH/TRY | Koinim | 5,200 | 3,001 | 5,200 | 5,200 | +73.28% | 0 | 02:00:01 | ||
BCH/INR | Synthetic | 13,693 | 14,175 | 13,849 | 13,445 | -3.40% | 0 | 09:28:01 | ||
BCH/ZAR | Synthetic | 2,750.5 | 2,827.3 | 2,781.7 | 2,700.5 | -2.72% | 0 | 09:28:01 | ||
BCH/MXN | Synthetic | 3,451.8 | 3,568.5 | 3,490.9 | 3,389.1 | -4.28% | 0 | 09:28:01 | ||
BCH/SAR | Synthetic | 661.1 | 684.7 | 668.6 | 649.1 | -3.45% | 0 | 09:28:01 | ||
BCH/TRY | Synthetic | 2,858.2 | 2,985.4 | 2,890.6 | 2,806.3 | -4.26% | 0 | 09:28:01 | ||
BCH/AUD | Synthetic | 246.12 | 253.19 | 248.92 | 241.66 | -2.79% | 0 | 09:28:02 | ||
BCH/SEK | Synthetic | 1,729.2 | 1,794.5 | 1,748.9 | 1,697.8 | -3.64% | 0 | 09:28:02 | ||
BCH/ILS | Synthetic | 590.0 | 612.7 | 596.7 | 579.3 | -3.70% | 0 | 09:28:02 | ||
BCH/CNY | Synthetic | 1,180.6 | 1,229.8 | 1,194.0 | 1,159.2 | -4.00% | 0 | 09:28:02 | ||
BCH/HKD | Synthetic | 1,383.4 | 1,432.9 | 1,399.1 | 1,358.3 | -3.46% | 0 | 09:28:02 | ||
BCH/MYR | Synthetic | 771.8 | 791.2 | 780.5 | 757.8 | -3.53% | 0 | 09:28:02 | ||
BCH/VND | Synthetic | 4,088,379 | 4,234,517 | 4,134,772 | 4,014,150 | -3.45% | 0 | 09:28:02 | ||
BCH/CAD | Synthetic | 224.24 | 230.26 | 226.78 | 220.17 | -2.62% | 0 | 09:28:02 | ||
Bitcoin Cash MXN | Investing.com | 3,451.8 | 3,606.3 | 3,490.9 | 3,389.1 | -4.28% | 0 | 09:28:04 | ||
Bitcoin Cash CAD | Investing.com | 224.24 | 232.92 | 226.78 | 220.17 | -3.73% | 0 | 09:28:01 | ||
Bitcoin Cash SAR | Investing.com | 661.1 | 684.7 | 668.6 | 649.1 | -3.45% | 0 | 09:28:02 | ||
Bitcoin Cash SEK | Investing.com | 1,729.2 | 1,794.5 | 1,748.9 | 1,697.8 | -3.64% | 0 | 09:28:03 | ||
Bitcoin Cash ILS | Investing.com | 590.0 | 612.7 | 596.7 | 579.3 | -3.70% | 0 | 09:28:02 | ||
Bitcoin Cash CNY | Investing.com | 1,180.6 | 1,229.8 | 1,194.0 | 1,159.2 | -4.00% | 0 | 09:28:02 | ||
Bitcoin Cash HKD | Investing.com | 1,383.4 | 1,418.0 | 1,399.1 | 1,358.3 | -2.44% | 0 | 09:28:02 | ||
Bitcoin Cash MYR | Investing.com | 771.8 | 800.0 | 780.5 | 757.8 | -3.53% | 0 | 09:28:01 | ||
BCH/RUB | Synthetic | 11,756 | 11,913 | 11,889 | 11,542 | -1.32% | 0 | 09:28:01 | ||
Bitcoin Cash VND | Investing.com | 4,088,379 | 4,234,517 | 4,134,772 | 4,014,150 | -3.45% | 0 | 09:28:04 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 301.81 | 298.50 | 304.99 | 297.10 | +1.11% | 1.24M | 09:27:57 | ||
BNB/USD | Binance | 301.80 | 297.40 | 309.80 | 295.80 | +1.48% | 1.11M | 09:27:46 | ||
BNB BTC | Investing.com | 0.010462 | 0.010267 | 0.010581 | 0.010375 | +1.90% | 187.84K | 09:27:51 | ||
BNB/BTC | Binance | 0.010462 | 0.010276 | 0.010583 | 0.010247 | +1.81% | 130.98K | 09:27:47 | ||
BNB/USD | Gate.io | 301.88 | 298.49 | 309.75 | 295.78 | +1.14% | 122.02K | 09:27:57 | ||
BNB ETH | Investing.com | 0.171161 | 0.169060 | 0.174639 | 0.170400 | +1.24% | 58.81K | 09:28:02 | ||
BNB/BTC | P2PB2B | 0.010463 | 0.010297 | 0.010582 | 0.010373 | +1.61% | 56.85K | 09:27:52 | ||
BNB/ETH | Binance | 0.171200 | 0.168200 | 0.175700 | 0.167200 | +1.78% | 36.08K | 09:27:49 | ||
BNB/ETH | P2PB2B | 0.171100 | 0.168000 | 0.174500 | 0.170400 | +1.85% | 22.73K | 09:28:03 | ||
BNB/EUR | Binance | 281.2 | 277.1 | 289.0 | 275.7 | +1.48% | 16.10K | 09:28:09 | ||
BNB Euro | Investing.com | 281.2 | 277.1 | 284.0 | 276.8 | +1.48% | 16.10K | 09:28:04 | ||
BNB/TRY | Binance | 4,960.00 | 4,937.00 | 5,106.00 | 4,872.00 | +0.47% | 7.95K | 09:28:04 | ||
BNB/BRL | Binance | 1,440.00 | 1,431.00 | 1,482.00 | 1,410.00 | +0.63% | 2.57K | 09:28:10 | ||
BNB/THB | Bitkub | 10,328.19 | 10,235.15 | 10,621.09 | 10,161.98 | +0.91% | 1.95K | 09:27:46 | ||
BNB/INR | Bitbns | 25,355 | 24,939 | 25,742 | 24,803 | +1.67% | 0.74K | 09:27:59 | ||
BNB/TAUD | Binance DEX | 888.00 | 755.00 | 888.00 | 888.00 | +17.62% | 0 | 07:27:13 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 41.787 | 41.380 | 42.384 | 40.324 | +0.98% | 8.80M | 09:27:56 | ||
SOL/USD | Binance | 41.810 | 41.380 | 43.610 | 40.330 | +1.04% | 5.99M | 09:28:11 | ||
SOL/USD | Coinbase Pro | 41.760 | 41.380 | 43.580 | 40.190 | +0.92% | 2.80M | 09:28:11 | ||
Solana BTC | Investing.com | 0.00144912 | 0.00142689 | 0.00147190 | 0.00141061 | +1.56% | 558.05K | 09:28:02 | ||
SOL/BTC | Binance | 0.00144910 | 0.00141640 | 0.00148650 | 0.00140630 | +2.31% | 545.98K | 09:28:05 | ||
SOL/KRW | Upbit | 53,460 | 52,920 | 54,440 | 52,120 | +1.02% | 301.55K | 09:28:06 | ||
SOL/EUR | Binance | 38.95 | 38.52 | 40.59 | 37.55 | +1.12% | 144.46K | 09:28:12 | ||
SOL/BNB | Binance | 0.13850 | 0.13880 | 0.14140 | 0.13530 | -0.22% | 122.02K | 09:28:03 | ||
SOL/TRY | Binance | 686.7 | 685.4 | 716.4 | 661.2 | +0.19% | 52.18K | 09:28:13 | ||
SOL/GBP | Coinbase Pro | 33.08 | 32.75 | 34.42 | 31.87 | +1.01% | 51.05K | 09:26:05 | ||
SOL/KRW | Bithumb | 53,350 | 52,750 | 54,800 | 51,950 | +1.14% | 48.41K | 09:26:16 | ||
SOL/TRY | Bitexen | 691.7 | 681.0 | 720.5 | 662.2 | +1.56% | 35.77K | 09:28:11 | ||
SOL/INR | Bitbns | 3,495.00 | 3,459.27 | 3,640.92 | 3,389.97 | +1.03% | 15.20K | 09:25:57 | ||
SOL/BTC | Kraken | 0.00145000 | 0.00141700 | 0.00147250 | 0.00141210 | +2.33% | 12.07K | 09:28:01 | ||
SOL/EUR | Kraken | 38.98 | 38.19 | 39.41 | 37.56 | +2.07% | 11.22K | 09:28:04 | ||
SOL/BRL | Binance | 199.6 | 198.8 | 208.5 | 192.1 | +0.40% | 9.20K | 09:28:11 | ||
SOL/GBP | Binance | 33.04 | 32.88 | 34.46 | 32.00 | +0.49% | 7.92K | 09:27:45 | ||
SOL/ETH | Huobi | 0.023708 | 0.023327 | 0.024255 | 0.023038 | +1.63% | 1.20K | 09:28:02 | ||
SOL/GBP | Kraken | 33.14 | 32.66 | 33.40 | 32.00 | +3.56% | 1.15K | 09:28:06 | ||
SOL/USD | FTX | 41.788 | 41.350 | 41.788 | 41.788 | +1.06% | 0 | 09:28:13 | ||
SOL/CAD | Synthetic | 53.187 | 52.304 | 53.950 | 51.342 | +1.69% | 09:28:07 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0.38618 | 0.39604 | 0.38868 | 0.38068 | -2.49% | 625.69M | 09:27:59 | ||
XRP/USD | Binance | 0.38620 | 0.39600 | 0.40010 | 0.37640 | -2.47% | 422.36M | 09:27:55 | ||
XRP KRW | Investing.com | 493.54 | 505.65 | 495.95 | 489.51 | -2.40% | 167.78M | 09:28:08 | ||
XRP/USD | Bitrue | 0.38590 | 0.39610 | 0.40010 | 0.40010 | -2.58% | 96.02M | 09:28:13 | ||
XRP/MXN | Bitso | 7.5547 | 7.8125 | 7.9032 | 7.3595 | -3.30% | 80.03M | 09:28:13 | ||
XRP MXN | Investing.com | 7.5547 | 7.8125 | 7.6000 | 7.4454 | -3.30% | 80.03M | 09:28:12 | ||
XRP/KRW | Bithumb | 493.20 | 505.50 | 503.10 | 484.70 | -2.43% | 79.75M | 09:27:26 | ||
XRP/KRW | Upbit | 494.00 | 506.00 | 497.00 | 489.00 | -2.37% | 61.17M | 09:28:11 | ||
XRP/USD | OKX | 0.38617 | 0.39607 | 0.40012 | 0.37640 | -2.50% | 61.08M | 09:28:09 | ||
XRP Euro | Investing.com | 0.35906 | 0.36802 | 0.36141 | 0.35419 | -2.43% | 53.69M | 09:28:07 | ||
XRP/EUR | BitStamp | 0.35904 | 0.36801 | 0.37156 | 0.35000 | -2.44% | 52.23M | 09:28:04 | ||
XRP BTC | Investing.com | 0.00001338 | 0.00001367 | 0.00001347 | 0.00001330 | -2.12% | 46.41M | 09:28:02 | ||
XRP/USD | Huobi | 0.38616 | 0.39621 | 0.40000 | 0.37633 | -2.54% | 46.04M | 09:28:07 | ||
XRP JPY | Investing.com | 49.154 | 50.383 | 49.438 | 48.413 | -2.44% | 37.69M | 09:28:09 | ||
XRP/BTC | Binance | 0.00001338 | 0.00001366 | 0.00001374 | 0.00001325 | -2.05% | 32.88M | 09:27:48 | ||
XRP/KRW | Coinone | 493.30 | 505.20 | 509.10 | 485.20 | -2.36% | 26.85M | 09:28:13 | ||
XRP/JPY | Bitbank | 49.211 | 50.374 | 50.910 | 47.832 | -2.31% | 21.22M | 09:28:13 | ||
XRP/JPY | Liquid | 49.084 | 50.400 | 50.949 | 47.771 | -2.61% | 16.44M | 09:28:12 | ||
XRP/BTC | HitBTC | 0.00001338 | 0.00001367 | 0.00001373 | 0.00001326 | -2.12% | 13.53M | 09:28:12 | ||
XRP TRY | Investing.com | 6.34488 | 6.55411 | 6.38338 | 6.24083 | -3.19% | 6.06M | 09:28:08 | ||
XRP ETH | Investing.com | 0.00021874 | 0.00022375 | 0.00022237 | 0.00021726 | -2.24% | 4.12M | 09:28:07 | ||
XRP/ETH | Binance | 0.00021880 | 0.00022380 | 0.00022480 | 0.00021720 | -2.23% | 3.82M | 09:27:49 | ||
XRP/TRY | BTCTurk | 6.351 | 6.540 | 6.617 | 6.211 | -2.89% | 3.20M | 09:28:05 | ||
XRP ZAR | Investing.com | 6.1700 | 6.3400 | 6.1900 | 6.0700 | -2.68% | 2.12M | 09:27:22 | ||
XRP/ZAR | Luno | 6.1700 | 6.3400 | 6.1700 | 6.1700 | -2.68% | 2.12M | 09:27:20 | ||
XRP/TRY | Binance | 6.339 | 6.574 | 6.623 | 6.210 | -3.57% | 1.84M | 09:28:11 | ||
XRP THB | Investing.com | 13.2107 | 13.6176 | 13.2891 | 13.0605 | -2.99% | 1.83M | 09:28:08 | ||
XRP/THB | Bitkub | 13.21 | 13.62 | 13.77 | 12.95 | -3.01% | 1.80M | 09:28:09 | ||
XRP MYR | Investing.com | 1.70000 | 1.74430 | 1.70960 | 1.67900 | -2.54% | 1.60M | 09:27:32 | ||
XRP/MYR | Luno | 1.70000 | 1.74430 | 1.70000 | 1.70000 | -2.54% | 1.60M | 09:27:32 | ||
XRP/EUR | Kraken | 0.35981 | 0.36850 | 0.36163 | 0.35463 | -2.36% | 1.47M | 09:28:12 | ||
XRP/TRY | Paribu | 6.349 | 6.535 | 6.630 | 6.214 | -2.85% | 1.00M | 09:28:09 | ||
XRP/RUB | EXMO | 27.315 | 27.872 | 27.960 | 26.615 | -2.00% | 960.34K | 09:28:13 | ||
XRP RUB | Investing.com | 27.315 | 26.974 | 27.477 | 27.181 | +1.26% | 960.34K | 09:27:22 | ||
XRP AUD | Investing.com | 0.53780 | 0.55440 | 0.54200 | 0.53270 | -2.99% | 588.27K | 09:27:53 | ||
XRP/AUD | BTC Markets | 0.53780 | 0.55440 | 0.56050 | 0.52590 | -2.99% | 588.27K | 09:28:13 | ||
XRP INR | Investing.com | 32.170 | 33.160 | 32.550 | 32.040 | -2.99% | 475.11K | 09:16:09 | ||
XRP/INR | Bitbns | 32.17 | 33.16 | 33.27 | 31.75 | -2.99% | 475.11K | 09:16:09 | ||
XRP IDR | Investing.com | 5,642.0 | 5,805.0 | 5,672.0 | 5,587.0 | -2.81% | 354.67K | 09:27:05 | ||
XRP/IDR | BTC Indonesia | 5,642.0 | 5,805.0 | 5,852.0 | 5,519.0 | -2.81% | 354.60K | 09:28:11 | ||
XRP/ETH | OKX | 0.00021800 | 0.00022400 | 0.00022400 | 0.00021700 | -2.68% | 300.08K | 09:28:05 | ||
XRP BRL | Investing.com | 1.85 | 1.90 | 1.85 | 1.82 | -2.85% | 246.30K | 09:03:03 | ||
XRP/GBP | CoinField | 0.3054 | 0.3138 | 0.3079 | 0.2984 | -2.68% | 231.87K | 09:28:12 | ||
XRP/BRL | MercadoBitcoin | 1.85 | 1.91 | 1.93 | 1.80 | -3.04% | 214.11K | 09:12:26 | ||
XRP/NGN | Luno | 234.98 | 238.00 | 234.98 | 234.98 | -1.27% | 48.66K | 09:27:36 | ||
XRP/AED | CoinField | 1.4157 | 1.4592 | 1.4271 | 1.3836 | -2.98% | 38.34K | 09:28:13 | ||
XRP/BRL | NovaDAX | 1.85 | 1.88 | 1.91 | 1.80 | -1.93% | 32.19K | 09:28:04 | ||
XRP/THB | Satang Pro | 13.25 | 13.40 | 13.59 | 13.00 | -1.12% | 31.20K | 09:13:05 | ||
XRP/CAD | CoinField | 0.4921 | 0.5048 | 0.5070 | 0.4884 | -2.52% | 22.24K | 09:28:13 | ||
XRP CAD | Investing.com | 0.49210 | 0.50480 | 0.49410 | 0.48870 | -2.52% | 22.24K | 09:28:12 | ||
XRP/EOS | HitBTC | 0.330000 | 0.330000 | 0.330000 | 0.330000 | 0.00% | 0 | 05:22:08 | ||
XRP/SAR | Synthetic | 1.44825 | 1.48818 | 1.45718 | 1.42820 | -2.68% | 0 | 09:28:01 | ||
XRP/PLN | Synthetic | 1.64465 | 1.70107 | 1.65478 | 1.62188 | -3.32% | 0 | 09:28:01 | ||
XRP/MXN | Synthetic | 7.5617 | 7.8379 | 7.6083 | 7.4570 | -3.52% | 0 | 09:28:01 | ||
XRP/ZAR | Synthetic | 6.0254 | 6.2149 | 6.0625 | 5.9420 | -3.05% | 0 | 09:28:01 | ||
XRP/ARS | Synthetic | 46.16 | 47.38 | 46.44 | 45.52 | -2.57% | 0 | 09:28:07 | ||
XRP/INR | Synthetic | 29.997 | 30.809 | 30.182 | 29.582 | -2.63% | 0 | 09:28:01 | ||
XRP/TRY | Synthetic | 6.26132 | 6.48845 | 6.29992 | 6.17464 | -3.50% | 0 | 09:28:01 | ||
XRP PLN | Investing.com | 1.64465 | 1.70107 | 1.65478 | 1.62188 | -3.32% | 0 | 09:28:03 | ||
XRP/TRX | Synthetic | 4.8445 | 4.8990 | 4.8536 | 4.7263 | -1.11% | 0 | 09:28:07 | ||
XRP/SEK | Synthetic | 3.7882 | 3.8932 | 3.8115 | 3.7357 | -2.70% | 0 | 09:28:01 | ||
XRP/ILS | Synthetic | 1.29256 | 1.32874 | 1.30053 | 1.27467 | -2.72% | 0 | 09:28:01 | ||
XRP/CNY | Synthetic | 2.5864 | 2.6660 | 2.6023 | 2.5506 | -2.99% | 0 | 09:28:01 | ||
XRP/HKD | Synthetic | 3.0306 | 3.1083 | 3.0493 | 2.9886 | -2.50% | 0 | 09:28:01 | ||
XRP/MYR | Synthetic | 1.69074 | 1.73878 | 1.70116 | 1.66733 | -2.76% | 0 | 09:28:01 | ||
XRP/VND | Synthetic | 8,956.3 | 9,203.3 | 9,011.5 | 8,832.3 | -2.68% | 0 | 09:28:01 | ||
XRP/CAD | Synthetic | 0.49123 | 0.50623 | 0.49426 | 0.48443 | -2.96% | 0 | 09:28:01 | ||
XRP VND | Investing.com | 8,956.3 | 9,203.3 | 9,011.5 | 8,832.3 | -2.68% | 0 | 09:28:01 | ||
XRP/AUD | Synthetic | 0.53918 | 0.55669 | 0.54250 | 0.53171 | -3.15% | 0 | 09:28:01 | ||
XRP CNY | Investing.com | 2.5864 | 2.6660 | 2.6023 | 2.5506 | -2.99% | 0 | 09:28:02 | ||
XRP ILS | Investing.com | 1.29256 | 1.33163 | 1.30053 | 1.27467 | -2.93% | 0 | 09:28:03 | ||
XRP SEK | Investing.com | 3.7882 | 3.9001 | 3.8115 | 3.7357 | -2.87% | 0 | 09:28:02 | ||
XRP SAR | Investing.com | 1.44825 | 1.48818 | 1.45718 | 1.42820 | -2.68% | 0 | 09:28:02 | ||
XRP HKD | Investing.com | 3.0306 | 3.1143 | 3.0493 | 2.9886 | -2.69% | 0 | 09:28:01 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.082376 | 0.077778 | 0.083190 | 0.080882 | +5.91% | 2.77B | 09:28:09 | ||
DOGE/USD | Binance | 0.082400 | 0.077800 | 0.090000 | 0.077000 | +7.01% | 1.92B | 09:28:05 | ||
DOGE/USD | Coinbase Pro | 0.082300 | 0.077700 | 0.090000 | 0.076900 | +5.92% | 484.86M | 09:28:10 | ||
DOGE/BUSD | Binance | 0.08220 | 0.07760 | 0.08990 | 0.07700 | +5.93% | 421.58M | 09:28:12 | ||
Dogecoin BTC | Investing.com | 0.00000286 | 0.00000268 | 0.00000289 | 0.00000282 | +6.72% | 304.77M | 09:28:07 | ||
DOGE/BTC | Binance | 0.00000286 | 0.00000268 | 0.00000311 | 0.00000266 | +6.72% | 292.88M | 09:28:05 | ||
DOGE/USD | Huobi | 0.082378 | 0.077750 | 0.090000 | 0.076984 | +5.95% | 228.12M | 09:28:09 | ||
DOGE/KRW | Upbit | 105.0 | 99.3 | 107.0 | 104.0 | +5.74% | 163.28M | 09:28:10 | ||
DOGE/USD | ZB.COM | 0.082421 | 0.077783 | 0.089000 | 0.077007 | +5.96% | 131.03M | 09:28:14 | ||
DOGE/TRY | Binance | 1.3520 | 1.2870 | 1.4760 | 1.2720 | +5.05% | 96.03M | 09:28:11 | ||
DOGE/KRW | Bithumb | 105.2 | 99.3 | 113.3 | 99.0 | +6.00% | 90.27M | 09:27:44 | ||
DOGE/TRY | Bitexen | 1.3520 | 1.2864 | 1.4500 | 1.2581 | +5.10% | 87.39M | 09:28:05 | ||
DOGE/TRY | Paribu | 1.3510 | 1.2813 | 1.4701 | 1.2630 | +5.44% | 66.48M | 09:28:01 | ||
DOGE/EUR | Coinbase Pro | 0.07670 | 0.07240 | 0.08400 | 0.07180 | +5.94% | 26.19M | 09:26:13 | ||
DOGE/EUR | Binance | 0.07670 | 0.07230 | 0.08360 | 0.07180 | +6.09% | 17.42M | 09:28:07 | ||
DOGE/BTC | Coinbase Pro | 0.00000286 | 0.00000268 | 0.00000312 | 0.00000266 | +6.72% | 11.89M | 09:16:57 | ||
DOGE/AUD | Binance | 0.11480 | 0.10910 | 0.12550 | 0.10790 | +5.22% | 6.72M | 09:26:53 | ||
Dogecoin ETH | Investing.com | 0.00004648 | 0.00004356 | 0.00004731 | 0.00004625 | +6.71% | 4.61M | 09:26:59 | ||
DOGE/ETH | Huobi | 0.00004666 | 0.00004384 | 0.00005073 | 0.00004329 | +6.43% | 4.59M | 09:28:12 | ||
DOGE/EUR | Kraken | 0.07668 | 0.07232 | 0.07739 | 0.07532 | +6.03% | 3.39M | 09:28:13 | ||
DOGE/RUB | Binance | 5.490 | 4.890 | 6.010 | 4.910 | +12.27% | 2.54M | 09:28:09 | ||
DOGE/INR | Bitbns | 6.900 | 6.432 | 7.223 | 6.420 | +7.28% | 1.66M | 09:21:51 | ||
DOGE/LTC | STEX | 0.00130730 | 0.00123005 | 0.00135810 | 0.00123005 | +6.28% | 159.29K | 09:28:03 | ||
DOGE/ETH | HitBTC | 0.00000923 | 0.00000935 | 0.00000975 | 0.00000903 | +2.21% | 21.86K | 09:28:12 | ||
DOGE/CAD | Synthetic | 0.104771 | 0.099203 | 0.105789 | 0.102863 | +5.61% | 0 | 09:24:10 | ||
DOGE/CNY | Synthetic | 0.55163 | 0.52211 | 0.55699 | 0.54158 | +5.65% | 0 | 09:24:10 | ||
DOGE/BRL | Coingecko | 0.39090600 | 0.36979601 | 0.40153400 | 0.36818600 | +5.71% | 0 | 09:27:23 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.079701 | 0.080071 | 0.081072 | 0.078995 | -0.46% | 2.00B | 09:28:03 | ||
TRX/USD | Binance | 0.07970 | 0.08007 | 0.08402 | 0.07860 | -0.46% | 1.60B | 09:27:58 | ||
TRX/USD | Huobi | 0.079710 | 0.080068 | 0.083891 | 0.078601 | -0.45% | 301.66M | 09:28:11 | ||
TRON BTC | Investing.com | 0.00000276 | 0.00000277 | 0.00000283 | 0.00000275 | +0.36% | 126.79M | 09:28:08 | ||
TRX/BITCNY | CoinTiger | 0.52843 | 0.53280 | 0.55511 | 0.52366 | -0.82% | 108.35M | 09:28:10 | ||
TRON KRW | Investing.com | 102.000 | 102.752 | 104.325 | 101.254 | -0.73% | 103.07M | 09:28:12 | ||
TRX/USD | Bitrue | 0.07970 | 0.08007 | 0.08377 | 0.08377 | -0.46% | 92.59M | 09:28:11 | ||
TRX/BTC | Binance | 0.00000276 | 0.00000278 | 0.00000287 | 0.00000273 | -0.72% | 80.29M | 09:27:49 | ||
TRX/KRW | Upbit | 102.00 | 103.00 | 105.00 | 101.00 | -0.97% | 65.66M | 09:28:12 | ||
TRX/BTC | OKX | 0.00000276 | 0.00000279 | 0.00000287 | 0.00000274 | -1.08% | 46.50M | 09:28:06 | ||
TRON TRY | Investing.com | 1.31082 | 1.32912 | 1.33071 | 1.29645 | -1.38% | 39.05M | 09:28:09 | ||
TRX/KRW | Bithumb | 102.00 | 102.30 | 104.10 | 101.00 | -0.29% | 37.41M | 09:28:01 | ||
TRON ETH | Investing.com | 0.00004517 | 0.00004528 | 0.00004681 | 0.00004503 | -0.24% | 19.83M | 09:28:02 | ||
TRX/ETH | Binance | 0.00004517 | 0.00004528 | 0.00004689 | 0.00004489 | -0.24% | 19.83M | 09:27:49 | ||
TRX/TRY | Binance | 1.3090 | 1.3286 | 1.3835 | 1.2957 | -1.48% | 19.80M | 09:28:09 | ||
TRX/XRP | Bitrue | 0.206873 | 0.202527 | 0.213837 | 0.213837 | +2.15% | 13.70M | 09:28:13 | ||
TRX/TRY | BTCTurk | 1.3077 | 1.3333 | 1.3826 | 1.2945 | -1.92% | 9.75M | 09:27:59 | ||
TRX/TRY | Paribu | 1.3178 | 1.3291 | 1.3767 | 1.2901 | -0.85% | 9.51M | 09:28:09 | ||
TRON INR | Investing.com | 6.71000 | 6.76000 | 6.82000 | 6.63000 | -0.74% | 1.90M | 09:26:00 | ||
TRX/INR | Bitbns | 6.71 | 6.76 | 6.95 | 6.62 | -0.74% | 1.90M | 09:25:57 | ||
TRX/BRL | NovaDAX | 0.381627 | 0.381270 | 0.399504 | 0.374217 | +0.09% | 319.69K | 09:28:04 | ||
TRX/ETH | BitMart | 0.00004516 | 0.00004525 | 0.00004686 | 0.00004490 | -0.20% | 0.09K | 09:28:05 | ||
TRX/AUD | Synthetic | 0.111304 | 0.112691 | 0.113203 | 0.110341 | -1.23% | 0 | 09:28:02 | ||
TRX/HKD | Synthetic | 0.62561 | 0.63043 | 0.63629 | 0.62020 | -0.76% | 0 | 09:28:02 | ||
TRX/EUR | Synthetic | 0.074288 | 0.074589 | 0.075469 | 0.073428 | -0.40% | 0 | 09:27:01 | ||
TRON EUR | Investing.com | 0.074288 | 0.074589 | 0.075469 | 0.073428 | -0.40% | 0 | 09:26:03 | ||
TRX/INR | Synthetic | 6.19245 | 6.27574 | 6.29812 | 6.13885 | -1.33% | 0 | 09:28:01 | ||
TRX/ZAR | Synthetic | 1.24384 | 1.26497 | 1.26506 | 1.23307 | -1.67% | 0 | 09:28:01 | ||
TRX/MXN | Synthetic | 1.56098 | 1.58663 | 1.58762 | 1.54747 | -1.62% | 0 | 09:28:01 | ||
TRX/PLN | Synthetic | 0.339510 | 0.344346 | 0.345303 | 0.336571 | -1.40% | 0 | 09:28:01 | ||
TRX/TRY | Synthetic | 1.2925 | 1.3135 | 1.3146 | 1.2814 | -1.60% | 0 | 09:28:01 | ||
TRX/SAR | Synthetic | 0.298967 | 0.301252 | 0.304068 | 0.296379 | -0.76% | 0 | 09:28:01 | ||
TRX/RUB | Synthetic | 5.31632 | 5.24136 | 5.40704 | 5.27030 | +1.43% | 0 | 09:28:02 | ||
TRX/SEK | Synthetic | 0.78201 | 0.78950 | 0.79535 | 0.77524 | -0.95% | 0 | 09:28:02 | ||
TRX/ILS | Synthetic | 0.266828 | 0.269561 | 0.271381 | 0.264518 | -1.01% | 0 | 09:28:02 | ||
TRX/CNY | Synthetic | 0.53391 | 0.54106 | 0.54302 | 0.52929 | -1.32% | 0 | 09:28:02 | ||
TRX/MYR | Synthetic | 0.349025 | 0.351981 | 0.354980 | 0.346003 | -0.84% | 0 | 09:28:02 | ||
TRON ZAR | Investing.com | 1.24384 | 1.25809 | 1.26506 | 1.23307 | -1.13% | 0 | 09:28:01 | ||
TRON AUD | Investing.com | 0.111304 | 0.112691 | 0.113203 | 0.110341 | -1.23% | 0 | 09:28:03 | ||
TRON CAD | Investing.com | 0.101406 | 0.102475 | 0.103136 | 0.100528 | -1.04% | 0 | 09:28:03 | ||
TRON VND | Investing.com | 1,848.88 | 1,863.02 | 1,880.42 | 1,832.87 | -0.76% | 0 | 09:28:02 | ||
TRON MYR | Investing.com | 0.349025 | 0.351981 | 0.354980 | 0.346003 | -0.84% | 0 | 09:28:01 | ||
TRON HKD | Investing.com | 0.62561 | 0.63043 | 0.63629 | 0.62020 | -0.76% | 0 | 09:28:01 | ||
TRON CNY | Investing.com | 0.53391 | 0.54106 | 0.54302 | 0.52929 | -1.32% | 0 | 09:28:04 | ||
TRON ILS | Investing.com | 0.266828 | 0.269561 | 0.271381 | 0.264518 | -1.01% | 0 | 09:28:01 | ||
TRON SEK | Investing.com | 0.78201 | 0.79463 | 0.79535 | 0.77524 | -1.59% | 0 | 09:28:02 | ||
TRON RUB | Investing.com | 5.31632 | 5.24136 | 5.40704 | 5.27030 | +1.43% | 0 | 09:28:02 | ||
TRX/VND | Synthetic | 1,848.87 | 1,863.02 | 1,880.42 | 1,832.87 | -0.76% | 0 | 09:28:02 | ||
TRX/CAD | Synthetic | 0.101406 | 0.103021 | 0.103136 | 0.100528 | -1.57% | 0 | 09:28:02 | ||
TRON PLN | Investing.com | 0.339510 | 0.344346 | 0.345303 | 0.336571 | -1.40% | 0 | 09:28:03 | ||
TRON MXN | Investing.com | 1.56098 | 1.58663 | 1.58762 | 1.54747 | -1.62% | 0 | 09:28:02 | ||
TRON SAR | Investing.com | 0.298967 | 0.301252 | 0.304068 | 0.296379 | -0.76% | 0 | 09:28:02 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 9.170 | 8.889 | 9.430 | 8.970 | +3.16% | 26.25M | 09:28:06 | ||
pDOTn/USD | Binance | 9.170 | 8.890 | 10.000 | 8.760 | +3.15% | 13.06M | 09:28:08 | ||
Polkadot BTC | Investing.com | 0.00031790 | 0.00030629 | 0.00032570 | 0.00031360 | +3.79% | 2.27M | 09:28:07 | ||
pDOTn/BTC | Binance | 0.00031790 | 0.00030630 | 0.00034510 | 0.00030440 | +3.79% | 2.25M | 09:28:07 | ||
pDOTn/TRY | Bitexen | 150.80 | 147.04 | 165.59 | 145.03 | +2.56% | 649.36K | 09:28:11 | ||
Polkadot Euro | Investing.com | 8.55 | 8.27 | 8.77 | 8.35 | +3.32% | 254.93K | 09:27:39 | ||
pDOTn/EUR | Binance | 8.55 | 8.28 | 9.30 | 8.18 | +3.26% | 215.49K | 09:27:41 | ||
pDOTn/USD | Kraken | 9.171 | 8.860 | 9.413 | 8.950 | +3.51% | 136.69K | 09:28:14 | ||
pDOTn/TRY | BTCTurk | 150.40 | 146.02 | 164.10 | 143.98 | +3.00% | 116.64K | 09:27:56 | ||
pDOTn/GBP | Binance | 7.250 | 7.000 | 7.900 | 6.950 | +3.57% | 52.85K | 09:28:12 | ||
pDOTn/GBP | Coinbase Pro | 7.250 | 7.040 | 7.910 | 6.950 | +2.98% | 51.10K | 09:26:02 | ||
pDOTn/TRY | Paribu | 151.35 | 146.23 | 164.51 | 144.14 | +3.50% | 49.91K | 09:28:09 | ||
pDOTn/EUR | Kraken | 8.54 | 8.24 | 8.77 | 8.35 | +3.64% | 39.43K | 09:28:06 | ||
pDOTn/BTC | Kraken | 0.00031803 | 0.00030605 | 0.00032553 | 0.00031336 | +3.91% | 18.95K | 09:28:13 | ||
pDOTn/INR | Bitbns | 771.87 | 724.28 | 829.73 | 743.10 | +6.57% | 11.46K | 09:25:57 | ||
pDOTn/CAD | Synthetic | 11.660 | 11.287 | 11.978 | 11.406 | +3.31% | 09:28:07 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 23.02 | 22.78 | 23.68 | 22.18 | +1.06% | 7.10M | 09:27:57 | ||
AVAX/USD | Binance | 23.05 | 22.78 | 23.88 | 21.35 | +1.19% | 6.67M | 09:28:09 | ||
Avalanche BTC | Investing.com | 0.00079861 | 0.00078526 | 0.00082146 | 0.00077456 | +1.70% | 477.54K | 09:28:02 | ||
AVAX/BTC | Binance | 0.00079860 | 0.00078530 | 0.00082320 | 0.00074480 | +1.69% | 470.98K | 09:28:06 | ||
AVAX/USD | Huobi | 23.05 | 22.73 | 23.87 | 21.36 | +1.41% | 418.49K | 09:28:01 | ||
AVAX/TRY | Paribu | 378.50 | 377.99 | 390.00 | 353.53 | +0.13% | 367.54K | 09:28:09 | ||
Avalanche Euro | Investing.com | 21.50 | 21.15 | 22.05 | 20.69 | +1.65% | 60.41K | 09:27:34 | ||
AVAX/EUR | Binance | 21.50 | 21.15 | 22.19 | 19.92 | +1.65% | 60.38K | 09:28:13 | ||
AVAX/BTC | Huobi | 0.00079911 | 0.00078371 | 0.00082349 | 0.00073920 | +1.97% | 6.56K | 09:28:14 | ||
AVAX/CAD | Synthetic | 29.29 | 28.65 | 30.02 | 28.23 | +2.26% | 09:28:07 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0.4596 | 0.4628 | 0.4641 | 0.4482 | -0.69% | 252.45M | 09:28:09 | ||
ADA/USD | Binance | 0.4596 | 0.4627 | 0.4788 | 0.4454 | -0.67% | 210.36M | 09:27:56 | ||
ADA/USD | HitBTC | 0.4593 | 0.4637 | 0.4785 | 0.4454 | -0.95% | 32.06M | 09:28:04 | ||
Cardano BTC | Investing.com | 0.00001592 | 0.00001597 | 0.00001609 | 0.00001565 | -0.31% | 19.36M | 09:28:04 | ||
ADA/BTC | Binance | 0.00001592 | 0.00001597 | 0.00001630 | 0.00001563 | -0.31% | 16.82M | 09:27:47 | ||
ADA/KRW | Upbit | 587.00 | 593.00 | 595.00 | 577.00 | -1.01% | 11.52M | 09:27:58 | ||
Cardano KRW | Investing.com | 587.00 | 593.00 | 595.00 | 578.00 | -1.01% | 11.52M | 09:28:01 | ||
ADA/USD | Huobi | 0.4594 | 0.4633 | 0.4789 | 0.4455 | -0.84% | 10.01M | 09:28:13 | ||
Cardano TRY | Investing.com | 7.56 | 7.63 | 7.61 | 7.37 | -0.94% | 8.23M | 09:28:02 | ||
Cardano Euro | Investing.com | 0.4278 | 0.4312 | 0.4321 | 0.4174 | -0.79% | 5.95M | 09:27:39 | ||
ADA/EUR | Binance | 0.4278 | 0.4313 | 0.4452 | 0.4153 | -0.81% | 5.73M | 09:27:37 | ||
ADA/TRY | Bitexen | 7.55 | 7.68 | 7.86 | 7.35 | -1.74% | 3.13M | 09:28:10 | ||
Cardano ETH | Investing.com | 0.000260 | 0.000261 | 0.000265 | 0.000258 | -0.37% | 2.77M | 09:27:46 | ||
ADA/THB | Bitkub | 15.70 | 15.93 | 16.39 | 15.36 | -1.44% | 2.76M | 09:27:55 | ||
ADA/ETH | Binance | 0.000260 | 0.000262 | 0.000265 | 0.000258 | -0.42% | 2.70M | 09:27:47 | ||
ADA/BTC | HitBTC | 0.00001592 | 0.00001598 | 0.00001629 | 0.00001564 | -0.38% | 2.54M | 09:28:05 | ||
ADA/TRY | Binance | 7.55 | 7.67 | 7.86 | 7.34 | -1.56% | 2.37M | 09:28:11 | ||
ADA/TRY | BTCTurk | 7.54 | 7.64 | 7.91 | 7.35 | -1.30% | 2.06M | 09:27:38 | ||
ADA/BNB | Binance | 0.001523 | 0.001555 | 0.001559 | 0.001501 | -2.06% | 1.31M | 09:27:55 | ||
ADA/BRL | Binance | 2.198 | 2.224 | 2.287 | 2.126 | -1.17% | 864.34K | 09:28:11 | ||
ADA/TRY | Paribu | 7.66 | 7.57 | 8.00 | 7.38 | +1.19% | 667.28K | 09:27:31 | ||
Cardano INR | Investing.com | 38.5400 | 38.5000 | 38.5400 | 37.7800 | +0.10% | 642.52K | 09:21:52 | ||
ADA/INR | Bitbns | 38.54 | 38.50 | 39.58 | 37.55 | +0.10% | 642.52K | 09:21:51 | ||
ADA/EUR | Kraken | 0.4277 | 0.4296 | 0.4316 | 0.4172 | -0.44% | 220.72K | 09:28:01 | ||
ADA/BRL | MercadoBitcoin | 2.205 | 2.220 | 2.328 | 2.127 | -0.69% | 127.53K | 09:22:53 | ||
ADA/ETH | Huobi | 0.000261 | 0.000262 | 0.000265 | 0.000258 | -0.38% | 70.98K | 09:22:37 | ||
ADA/BRL | NovaDAX | 2.197 | 2.193 | 2.289 | 2.136 | +0.18% | 65.12K | 09:28:02 | ||
Cardano MYR | Investing.com | 2.01255 | 2.03007 | 2.03110 | 1.96326 | -0.86% | 0 | 09:28:03 | ||
Cardano AUD | Investing.com | 0.64180 | 0.64694 | 0.64772 | 0.62609 | -0.79% | 0 | 09:28:02 | ||
Cardano CAD | Investing.com | 0.58473 | 0.59103 | 0.59012 | 0.57041 | -1.07% | 0 | 09:28:02 | ||
Cardano VND | Investing.com | 10,661.0 | 10,745.1 | 10,759.3 | 10,399.9 | -0.78% | 0 | 09:28:02 | ||
ADA/USD | Synthetic | 0.4596 | 0.4632 | 0.4638 | 0.4483 | -0.78% | 0 | 09:28:01 | ||
Cardano HKD | Investing.com | 3.60741 | 3.63603 | 3.64067 | 3.51907 | -0.79% | 0 | 09:28:03 | ||
ADA/CNY | Synthetic | 3.07865 | 3.12058 | 3.10703 | 3.00325 | -1.34% | 0 | 09:28:02 | ||
ADA/EUR | Synthetic | 0.4279 | 0.4315 | 0.4316 | 0.4173 | -0.84% | 0 | 09:27:01 | ||
ADA/INR | Synthetic | 35.7070 | 35.9702 | 36.0362 | 34.8325 | -0.73% | 0 | 09:28:01 | ||
ADA/ZAR | Synthetic | 7.17225 | 7.22427 | 7.23837 | 6.99659 | -0.72% | 0 | 09:28:01 | ||
ADA/MXN | Synthetic | 9.00095 | 9.15094 | 9.08393 | 8.78051 | -1.64% | 0 | 09:28:01 | ||
ADA/PLN | Synthetic | 1.95769 | 1.98603 | 1.97573 | 1.90974 | -1.43% | 0 | 09:28:01 | ||
ADA/TRY | Synthetic | 7.45 | 7.58 | 7.52 | 7.27 | -1.61% | 0 | 09:28:01 | ||
ADA/SAR | Synthetic | 1.72391 | 1.73749 | 1.73980 | 1.68169 | -0.78% | 0 | 09:28:01 | ||
ADA/RUB | Synthetic | 30.6551 | 30.2298 | 30.9377 | 29.9043 | +1.41% | 0 | 09:28:01 | ||
ADA/SEK | Synthetic | 4.50921 | 4.55346 | 4.55078 | 4.39877 | -0.97% | 0 | 09:28:02 | ||
ADA/ILS | Synthetic | 1.53859 | 1.55471 | 1.55277 | 1.50091 | -1.04% | 0 | 09:28:02 | ||
ADA/HKD | Synthetic | 3.60741 | 3.63603 | 3.64067 | 3.51907 | -0.79% | 0 | 09:28:02 | ||
Cardano CNY | Investing.com | 3.07865 | 3.12058 | 3.10703 | 3.00325 | -1.34% | 0 | 09:28:02 | ||
ADA/MYR | Synthetic | 2.01255 | 2.02179 | 2.03110 | 1.96326 | -0.86% | 0 | 09:28:02 | ||
ADA/VND | Synthetic | 10,661.0 | 10,745.1 | 10,759.3 | 10,399.9 | -0.78% | 0 | 09:28:02 | ||
ADA/CAD | Synthetic | 0.58473 | 0.58836 | 0.59012 | 0.57041 | -0.62% | 0 | 09:28:02 | ||
ADA/AUD | Synthetic | 0.64180 | 0.64694 | 0.64772 | 0.62609 | -0.79% | 0 | 09:28:02 | ||
Cardano ZAR | Investing.com | 7.17225 | 7.25609 | 7.23837 | 6.99659 | -1.16% | 0 | 09:28:03 | ||
Cardano MXN | Investing.com | 9.00095 | 9.15094 | 9.08393 | 8.78051 | -1.64% | 0 | 09:28:02 | ||
Cardano PLN | Investing.com | 1.95769 | 1.98603 | 1.97573 | 1.90974 | -1.43% | 0 | 09:28:02 | ||
Cardano SAR | Investing.com | 1.72391 | 1.73749 | 1.73980 | 1.68169 | -0.78% | 0 | 09:28:01 | ||
Cardano RUB | Investing.com | 30.6551 | 30.2298 | 30.9377 | 29.9043 | +1.41% | 0 | 09:28:04 | ||
Cardano ILS | Investing.com | 1.53859 | 1.55471 | 1.55277 | 1.50091 | -1.04% | 0 | 09:28:01 | ||
Cardano SEK | Investing.com | 4.50921 | 4.55346 | 4.55078 | 4.39877 | -0.97% | 0 | 09:28:01 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic | Investing.com | 22.7192 | 22.5710 | 23.0483 | 22.3556 | +0.66% | 2.31M | 09:28:01 | ||
ETC/USD | Binance | 22.7200 | 22.5700 | 23.4200 | 22.0100 | +0.66% | 1.97M | 09:27:59 | ||
Ethereum Classic KRW | Investing.com | 29,042.1 | 28,875.4 | 29,608.9 | 28,733.4 | +0.58% | 1.93M | 09:28:06 | ||
ETC/KRW | Bithumb | 29,040.0 | 28,860.0 | 29,610.0 | 28,360.0 | +0.62% | 1.52M | 09:28:14 | ||
ETC/KRW | Upbit | 29,050.0 | 28,880.0 | 29,630.0 | 28,720.0 | +0.59% | 411.81K | 09:27:46 | ||
ETC/USD | Gate.io | 22.7150 | 22.4540 | 23.3820 | 22.0200 | +1.16% | 349.30K | 09:27:41 | ||
Ethereum Classic BTC | Investing.com | 0.000788 | 0.000774 | 0.000801 | 0.000780 | +1.79% | 177.37K | 09:28:14 | ||
ETC/BTC | Binance | 0.000788 | 0.000779 | 0.000801 | 0.000772 | +1.16% | 139.05K | 09:27:52 | ||
Ethereum Classic ETH | Investing.com | 0.012873 | 0.012780 | 0.013189 | 0.012871 | +0.73% | 47.78K | 09:28:12 | ||
ETC/BTC | Bibox | 0.000787 | 0.000782 | 0.000802 | 0.000773 | +0.69% | 28.57K | 09:28:15 | ||
ETC/ETH | Binance | 0.012870 | 0.012770 | 0.013200 | 0.012600 | +0.78% | 27.58K | 09:27:52 | ||
ETC/ETH | Bibox | 0.012878 | 0.012798 | 0.013199 | 0.012594 | +0.62% | 20.21K | 09:28:14 | ||
Ethereum Classic RUB | Investing.com | 1,604.23 | 1,539.08 | 1,622.79 | 1,589.85 | +4.23% | 14.91K | 09:28:04 | ||
ETC/RUB | EXMO | 1,604.2347 | 1,576.2792 | 1,639.3800 | 1,530.4975 | +1.77% | 14.91K | 09:28:15 | ||
ETC/BTC | Huobi | 0.000788 | 0.000778 | 0.000800 | 0.000772 | +1.29% | 9.75K | 09:28:04 | ||
Ethereum Classic EUR | Investing.com | 21.1727 | 21.0208 | 21.4795 | 20.8206 | +0.72% | 6.56K | 09:23:33 | ||
ETC/EUR | Coinbase Pro | 21.170 | 21.000 | 21.730 | 20.550 | +0.81% | 6.01K | 09:23:30 | ||
ETC/BNB | Binance | 0.0752 | 0.0760 | 0.0766 | 0.0740 | -1.05% | 4.49K | 09:27:56 | ||
ETC/GBP | Coinbase Pro | 18.010 | 17.950 | 18.460 | 17.540 | +0.33% | 1.94K | 09:14:56 | ||
ETC/IDR | BTC Indonesia | 331,500 | 325,100 | 339,900 | 322,000 | +1.97% | 0.79K | 09:19:54 | ||
ETC/EUR | Kraken | 21.2020 | 20.8660 | 21.3630 | 20.8840 | +1.61% | 0.55K | 09:28:14 | ||
ETC/BRL | Binance | 202.40 | 202.40 | 210.40 | 201.20 | 0% | 0.35K | 12:17:16 | ||
ETC/BRL | NovaDAX | 106.90 | 104.00 | 111.00 | 106.36 | -3.70% | 0.13K | 09:28:09 | ||
Ethereum Classic AUD | Investing.com | 31.3700 | 30.6400 | 31.8200 | 31.3700 | +2.38% | 0.03K | 07:05:50 | ||
ETC/AUD | BTC Markets | 31.3700 | 30.6400 | 31.9800 | 31.3400 | +2.38% | 0.03K | 09:26:53 | ||
ETC/MYR | Synthetic | 99.512 | 99.220 | 100.913 | 97.870 | +0.29% | 0 | 09:28:02 | ||
Ethereum Classic VND | Investing.com | 527,140 | 525,168 | 534,563 | 518,441 | +0.38% | 0 | 09:28:02 | ||
ETC/INR | Synthetic | 1,765.55 | 1,742.38 | 1,790.42 | 1,736.42 | +1.33% | 0 | 09:28:01 | ||
ETC/ZAR | Synthetic | 354.64 | 351.20 | 359.63 | 348.78 | -0.00% | 0 | 09:28:01 | ||
ETC/MXN | Synthetic | 445.06 | 447.25 | 451.32 | 437.71 | -0.49% | 0 | 09:28:01 | ||
ETC/PLN | Synthetic | 96.799 | 97.068 | 98.162 | 95.202 | -0.28% | 0 | 09:28:01 | ||
ETC/TRY | Synthetic | 368.523 | 370.250 | 373.712 | 362.442 | -0.47% | 0 | 09:28:01 | ||
ETC/SAR | Synthetic | 85.240 | 84.920 | 86.440 | 83.833 | +0.38% | 0 | 09:28:01 | ||
ETC/RUB | Synthetic | 1,515.76 | 1,477.49 | 1,537.10 | 1,490.75 | +2.59% | 0 | 09:28:02 | ||
ETC/SEK | Synthetic | 222.96 | 222.55 | 226.10 | 219.28 | +0.18% | 0 | 09:28:02 | ||
ETC/ILS | Synthetic | 76.076 | 75.987 | 77.148 | 74.821 | +0.12% | 0 | 09:28:02 | ||
Ethereum Classic CAD | Investing.com | 28.9122 | 28.8868 | 29.3193 | 28.4351 | +0.09% | 0 | 09:28:02 | ||
Ethereum Classic MYR | Investing.com | 99.512 | 99.220 | 100.913 | 97.870 | +0.29% | 0 | 09:28:03 | ||
ETC/VND | Synthetic | 527,140 | 525,168 | 534,563 | 518,441 | +0.38% | 0 | 09:28:02 | ||
Ethereum Classic HKD | Investing.com | 178.371 | 177.712 | 180.883 | 175.427 | +0.37% | 0 | 09:28:03 | ||
Ethereum Classic CNY | Investing.com | 152.226 | 152.519 | 154.369 | 149.714 | -0.19% | 0 | 09:28:02 | ||
Ethereum Classic ILS | Investing.com | 76.076 | 75.987 | 77.148 | 74.821 | +0.12% | 0 | 09:28:01 | ||
Ethereum Classic SEK | Investing.com | 222.96 | 222.55 | 226.10 | 219.28 | +0.18% | 0 | 09:28:01 | ||
ETC/CNY | Synthetic | 152.226 | 152.519 | 154.369 | 149.714 | -0.19% | 0 | 09:28:02 | ||
Ethereum Classic SAR | Investing.com | 85.240 | 84.920 | 86.440 | 83.833 | +0.38% | 0 | 09:28:01 | ||
Ethereum Classic TRY | Investing.com | 368.523 | 367.455 | 373.712 | 362.442 | +0.29% | 0 | 09:28:02 | ||
Ethereum Classic PLN | Investing.com | 96.799 | 97.068 | 98.162 | 95.202 | -0.28% | 0 | 09:28:02 | ||
Ethereum Classic MXN | Investing.com | 445.06 | 447.25 | 451.32 | 437.71 | -0.49% | 0 | 09:28:02 | ||
Ethereum Classic ZAR | Investing.com | 354.64 | 354.64 | 359.63 | 348.78 | -0.00% | 0 | 09:28:03 | ||
ETC/HKD | Synthetic | 178.371 | 177.712 | 180.883 | 175.427 | +0.37% | 0 | 09:28:02 | ||
ETC/AUD | Synthetic | 31.7344 | 31.7665 | 32.1813 | 31.2107 | -0.10% | 0 | 09:28:02 | ||
ETC/CAD | Synthetic | 28.9122 | 28.6024 | 29.3193 | 28.4351 | +1.08% | 0 | 09:28:02 | ||
Ethereum Classic INR | Investing.com | 1,765.55 | 1,758.05 | 1,790.42 | 1,736.42 | +0.43% | 0 | 09:28:03 | ||
ETC/JPY | Synthetic | 2,947.37 | 2,909.86 | 3,001.16 | 2,916.92 | +1.29% | 09:28:07 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
LTC/USD | Binance | 62.500 | 62.800 | 64.100 | 60.900 | -0.48% | 567.90K | 09:27:50 | ||
Litecoin | Investing.com | 62.500 | 62.800 | 63.100 | 61.300 | -0.48% | 567.90K | 09:27:50 | ||
Litecoin TRY | Investing.com | 1,024.93 | 1,042.47 | 1,035.95 | 1,006.05 | -1.68% | 55.29K | 09:28:14 | ||
LTC/TRY | Bitexen | 1,025.05 | 1,041.05 | 1,057.63 | 1,001.08 | -1.54% | 52.00K | 09:28:13 | ||
Litecoin BTC | Investing.com | 0.002164 | 0.002172 | 0.002183 | 0.002143 | -0.37% | 47.88K | 09:28:08 | ||
LTC/BTC | HitBTC | 0.002164 | 0.002173 | 0.002190 | 0.002138 | -0.43% | 34.66K | 09:28:10 | ||
Litecoin ETH | Investing.com | 0.03542 | 0.03554 | 0.03602 | 0.03533 | -0.33% | 25.55K | 09:28:06 | ||
LTC/JPY | Bitbank | 7,947.1 | 7,982.1 | 8,155.2 | 7,743.7 | -0.44% | 23.60K | 09:28:14 | ||
Litecoin Euro | Investing.com | 58.185 | 58.471 | 58.677 | 57.118 | -0.49% | 21.83K | 09:28:12 | ||
LTC/BTC | OKX | 0.002165 | 0.002162 | 0.002190 | 0.002138 | +0.14% | 13.22K | 09:28:08 | ||
Litecoin KRW | Investing.com | 79,902 | 80,337 | 80,658 | 78,783 | -0.54% | 11.60K | 09:28:07 | ||
LTC/EUR | BitStamp | 58.220 | 58.510 | 59.760 | 56.780 | -0.50% | 10.97K | 09:28:14 | ||
LTC/EUR | Coinbase Pro | 58.15 | 58.45 | 59.79 | 56.78 | -0.51% | 10.86K | 09:26:05 | ||
LTC/ETH | Binance | 0.03542 | 0.03552 | 0.03601 | 0.03500 | -0.28% | 10.43K | 09:27:13 | ||
LTC/ETH | Bibox | 0.03536 | 0.03544 | 0.03606 | 0.03497 | -0.23% | 7.76K | 09:28:14 | ||
LTC/KRW | Upbit | 79,930 | 80,400 | 80,730 | 78,800 | -0.58% | 7.61K | 09:28:04 | ||
LTC/ETH | P2PB2B | 0.03544 | 0.03550 | 0.03601 | 0.03534 | -0.17% | 7.35K | 09:26:55 | ||
Litecoin ZAR | Investing.com | 999.00 | 1,008.00 | 1,005.00 | 972.00 | -0.89% | 6.33K | 09:27:39 | ||
LTC/ZAR | Luno | 999.00 | 1,008.00 | 999.00 | 999.00 | -0.89% | 6.33K | 09:27:37 | ||
LTC/GBP | Coinbase Pro | 49.40 | 49.81 | 50.67 | 48.23 | -0.82% | 5.01K | 09:25:49 | ||
LTC/KRW | Bithumb | 79,850 | 80,200 | 80,600 | 78,400 | -0.44% | 4.00K | 09:02:09 | ||
Litecoin MYR | Investing.com | 276.00 | 276.00 | 277.00 | 271.00 | +1.85% | 3.37K | 09:25:13 | ||
LTC/MYR | Luno | 276.00 | 276.00 | 276.00 | 276.00 | 0% | 3.37K | 09:25:19 | ||
Litecoin RUB | Investing.com | 4,400.4 | 4,270.3 | 4,468.0 | 4,351.5 | +3.05% | 3.08K | 09:28:07 | ||
LTC/RUB | EXMO | 4,400.4 | 4,391.5 | 4,468.0 | 4,247.5 | +0.20% | 3.08K | 09:28:04 | ||
Litecoin BRL | Investing.com | 297.74 | 301.30 | 299.63 | 291.81 | -1.18% | 3.05K | 09:26:46 | ||
LTC/BNB | Binance | 0.2070 | 0.2108 | 0.2114 | 0.2035 | -1.80% | 2.88K | 09:27:55 | ||
LTC/TRY | BTCTurk | 1,024.00 | 1,034.20 | 1,056.20 | 1,000.00 | -0.99% | 2.12K | 09:28:06 | ||
LTC/BRL | Binance | 297.60 | 302.10 | 307.00 | 290.40 | -1.49% | 1.38K | 09:26:59 | ||
LTC/THB | Bitkub | 2,137.14 | 2,171.75 | 2,194.84 | 2,099.00 | -1.59% | 1.34K | 09:28:14 | ||
LTC/INR | Bitbns | 5,249.90 | 5,176.70 | 5,347.38 | 5,121.50 | +1.41% | 1.19K | 09:21:51 | ||
Litecoin INR | Investing.com | 5,249.9 | 5,176.7 | 5,300.3 | 5,166.6 | +1.41% | 1.19K | 09:21:51 | ||
LTC/TRY | Paribu | 1,021.48 | 1,044.99 | 1,075.00 | 1,000.01 | -2.25% | 1.17K | 09:28:10 | ||
LTC/BRL | NovaDAX | 297.21 | 298.28 | 307.69 | 290.16 | -0.36% | 1.17K | 09:28:04 | ||
LTC/IDR | BTC Indonesia | 909,000 | 919,000 | 937,000 | 893,000 | -1.09% | 0.76K | 09:28:03 | ||
LTC/PLN | Zonda (BitBay) | 267.00 | 270.00 | 274.84 | 261.94 | -1.11% | 0.65K | 09:28:14 | ||
Litecoin PLN | Investing.com | 267.00 | 267.85 | 269.81 | 263.37 | +1.38% | 0.65K | 09:28:08 | ||
LTC/AUD | BTC Markets | 87.270 | 87.500 | 89.250 | 85.000 | -0.26% | 0.51K | 09:27:23 | ||
Litecoin AUD | Investing.com | 87.270 | 87.500 | 87.880 | 85.290 | -0.26% | 0.51K | 09:21:05 | ||
LTC/BRL | MercadoBitcoin | 299.39 | 303.11 | 307.50 | 290.61 | -1.23% | 0.49K | 09:12:22 | ||
LTC/BCH | CoinEx | 0.35344297 | 0.34527504 | 0.36022930 | 0.34336278 | +2.37% | 0.11K | 09:28:02 | ||
LTC/NGN | Luno | 38,000 | 38,499 | 38,000 | 38,000 | -1.30% | 0.04K | 09:13:56 | ||
LTC/ZAR | Synthetic | 974.57 | 982.08 | 983.93 | 957.40 | -0.77% | 0 | 09:23:02 | ||
LTC/EOS | HitBTC | 54.5631 | 54.5631 | 54.5631 | 54.5631 | 0% | 0 | 09:25:59 | ||
LTC/INR | Synthetic | 4,851.9 | 4,888.2 | 4,898.5 | 4,766.4 | -0.74% | 0 | 09:23:02 | ||
LTC/RUB | Synthetic | 4,165.4 | 4,108.1 | 4,205.4 | 4,092.0 | +1.39% | 0 | 09:23:02 | ||
LTC/MXN | Synthetic | 1,223.05 | 1,243.58 | 1,234.80 | 1,201.51 | -1.65% | 0 | 09:23:02 | ||
LTC/SAR | Synthetic | 234.24 | 236.12 | 236.50 | 230.12 | -0.79% | 0 | 09:23:02 | ||
LTC/ILS | Synthetic | 209.06 | 211.28 | 211.07 | 205.38 | -1.05% | 0 | 09:23:03 | ||
LTC/CNY | Synthetic | 418.33 | 422.47 | 422.35 | 410.96 | -0.98% | 0 | 09:23:03 | ||
LTC/HKD | Synthetic | 490.18 | 494.12 | 494.89 | 481.54 | -0.80% | 0 | 09:23:03 | ||
LTC/MYR | Synthetic | 273.47 | 274.85 | 276.09 | 268.65 | -0.87% | 0 | 09:28:02 | ||
LTC/VND | Synthetic | 1,448,620 | 1,460,218 | 1,462,538 | 1,423,104 | -0.79% | 0 | 09:23:03 | ||
LTC/CAD | Synthetic | 79.453 | 79.982 | 80.216 | 78.053 | -0.66% | 0 | 09:23:03 | ||
LTC/AUD | Synthetic | 87.208 | 87.947 | 88.046 | 85.672 | -0.84% | 0 | 09:23:03 | ||
Litecoin MXN | Investing.com | 1,223.05 | 1,243.58 | 1,234.80 | 1,201.51 | -1.65% | 0 | 09:22:05 | ||
LTC/SEK | Synthetic | 612.71 | 618.80 | 618.60 | 601.92 | -0.98% | 0 | 09:23:02 | ||
LTC/TRY | Synthetic | 1,012.73 | 1,029.47 | 1,022.46 | 994.89 | -1.63% | 0 | 09:23:02 | ||
LTC/PLN | Synthetic | 266.01 | 269.89 | 268.57 | 261.33 | -1.44% | 0 | 09:23:02 | ||
Litecoin SAR | Investing.com | 234.24 | 236.12 | 236.50 | 230.12 | -0.79% | 0 | 09:22:06 | ||
Litecoin SEK | Investing.com | 612.71 | 616.93 | 618.60 | 601.92 | -0.68% | 0 | 09:22:04 | ||
Litecoin ILS | Investing.com | 209.06 | 211.28 | 211.07 | 205.38 | -1.05% | 0 | 09:22:05 | ||
Litecoin CNY | Investing.com | 418.33 | 424.08 | 422.35 | 410.96 | -1.36% | 0 | 09:22:05 | ||
Litecoin HKD | Investing.com | 490.18 | 494.12 | 494.89 | 481.54 | -0.80% | 0 | 09:22:01 | ||
Litecoin VND | Investing.com | 1,448,620 | 1,460,218 | 1,462,538 | 1,423,104 | -0.79% | 0 | 09:22:05 | ||
Litecoin CAD | Investing.com | 79.453 | 80.319 | 80.216 | 78.053 | -1.08% | 0 | 09:22:03 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0.582 | 0.584 | 0.591 | 0.569 | -0.38% | 91.01M | 09:28:02 | ||
MATIC/USD | Binance | 0.582 | 0.584 | 0.611 | 0.564 | -0.34% | 77.48M | 09:28:00 | ||
MATIC/BTC | Binance | 0.00002015 | 0.00002017 | 0.00002088 | 0.00001986 | -0.10% | 18.31M | 09:27:59 | ||
Polygon BTC | Investing.com | 0.00002015 | 0.00002017 | 0.00002050 | 0.00001990 | -0.10% | 18.31M | 09:27:59 | ||
MATIC/USD | Dcoin | 0.581 | 0.586 | 0.594 | 0.564 | -0.93% | 13.53M | 09:28:14 | ||
MATIC/TRY | BTCTurk | 9.533 | 9.664 | 10.042 | 9.324 | -1.36% | 1.25M | 09:28:02 | ||
MATIC/BNB | Binance | 0.001926 | 0.001965 | 0.001983 | 0.001897 | -1.98% | 1.11M | 09:27:59 | ||
Polygon Euro | Investing.com | 0.5411 | 0.5440 | 0.5505 | 0.5307 | -0.54% | 760.65K | 09:28:09 | ||
MATIC/EUR | Binance | 0.5405 | 0.5442 | 0.5692 | 0.5263 | -0.68% | 482.36K | 09:28:11 | ||
MATIC/INR | Bitbns | 48.194 | 49.297 | 50.900 | 47.700 | -2.24% | 403.01K | 09:26:57 | ||
MATIC/EUR | Kraken | 0.5422 | 0.5430 | 0.5491 | 0.5300 | -0.15% | 278.30K | 09:28:12 | ||
MATIC/BRL | Binance | 2.773 | 2.805 | 2.915 | 2.693 | -1.14% | 101.22K | 09:28:12 | ||
MATIC/CAD | Synthetic | 0.740 | 0.744 | 0.753 | 0.725 | -0.55% | 09:26:11 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
NEAR Protocol | Investing.com | 4.8828 | 4.9728 | 4.9483 | 4.7181 | -1.81% | 20.90M | 09:28:07 | ||
NEAR/USD | Binance | 4.8830 | 4.9740 | 5.1660 | 4.6750 | -1.83% | 16.47M | 09:28:08 | ||
NEAR/USD | Huobi | 4.8820 | 4.9655 | 5.1669 | 4.6735 | -1.68% | 4.44M | 09:28:01 | ||
NEAR Protocol BTC | Investing.com | 0.0001692 | 0.0001715 | 0.0001717 | 0.0001649 | -1.34% | 915.69K | 09:28:04 | ||
NEAR/BTC | Binance | 0.0001692 | 0.0001715 | 0.0001761 | 0.0001643 | -1.37% | 898.79K | 09:28:09 | ||
NEAR/INR | Bitbns | 410.02 | 404.07 | 424.31 | 393.99 | +1.47% | 22.29K | 09:27:59 | ||
NEAR/BTC | Huobi | 0.0001693 | 0.0001701 | 0.0001760 | 0.0001646 | -0.47% | 16.91K | 09:28:08 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 0.9999 | 0.9996 | 1.0003 | 0.9989 | +0.03% | 0.39K | 09:24:03 | ||
WBTC/BTC | Binance | 0.9999 | 0.9996 | 1.0003 | 0.9989 | +0.03% | 0.36K | 09:25:47 | ||
WBTC/BTC | Coinbase Pro | 0.9998 | 0.9997 | 1.0000 | 0.9983 | -0.02% | 0.03K | 09:24:04 | ||
WBTC/USD | Synthetic | 28,854.26 | 29,002.03 | 28,940.67 | 28,531.85 | -0.51% | 0 | 09:27:14 | ||
WBTC/BTC | Huobi | 0.9992 | 0.9993 | 1.0031 | 0.9986 | -0.01% | 0 | 09:25:30 | ||
Wrapped Bitcoin | Investing.com | 28,871.13 | 28,967.52 | 28,915.96 | 28,514.48 | -0.33% | 0 | 09:27:11 | ||
WBTC/BTC | FTX | 0.9996 | 0.9993 | 0.9996 | 0.9996 | +0.03% | 0 | 09:02:40 | ||
WBTC/USD | FTX | 28,888.00 | 28,933.00 | 28,888.00 | 28,888.00 | -0.16% | 0 | 09:27:19 | ||
WBTC/CAD | Synthetic | 36,666.67 | 36,910.97 | 36,804.71 | 36,263.36 | -0.66% | 09:28:07 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 1.00074 | 1.00026 | 1.00393 | 1.00031 | +0.05% | 375.64K | 09:26:06 | ||
DAI/USD | Bitfinex | 1.0010 | 1.0009 | 1.0052 | 1.0006 | 0% | 277.40K | 09:26:03 | ||
DAI/USD | Gate.io | 1.00000 | 1.00020 | 1.00220 | 0.99800 | -0.02% | 98.24K | 09:23:59 | ||
Dai BTC | Investing.com | 0.00003469 | 0.00003493 | 0.00003515 | 0.00003461 | -0.68% | 49.02K | 09:20:50 | ||
DAI/BTC | Bitfinex | 0.00003469 | 0.00003450 | 0.00003553 | 0.00003406 | +0.55% | 48.27K | 09:28:06 | ||
Dai ETH | Investing.com | 0.00056737 | 0.00057265 | 0.00058082 | 0.00056042 | -0.92% | 2.56K | 09:20:06 | ||
DAI/ETH | Bitfinex | 0.00056737 | 0.00056700 | 0.00058295 | 0.00054834 | +0.07% | 2.55K | 09:28:06 | ||
DAI/BTC | Bittrex | 0.00003494 | 0.00003508 | 0.00003498 | 0.00003456 | -0.40% | 0.75K | 09:28:10 | ||
DAI/ETH | Bittrex | 0.00056950 | 0.00056412 | 0.00056950 | 0.00056950 | +0.95% | 0.00K | 09:28:14 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 6.41 | 6.45 | 6.47 | 6.22 | -0.63% | 5.76M | 09:28:02 | ||
LINK/USD | Binance | 6.41 | 6.45 | 6.71 | 6.20 | -0.62% | 5.26M | 09:27:58 | ||
Chainlink BTC | Investing.com | 0.00022200 | 0.00022240 | 0.00022390 | 0.00021710 | -0.18% | 914.31K | 09:28:10 | ||
LINK/BTC | Binance | 0.00022200 | 0.00022240 | 0.00022940 | 0.00021690 | -0.18% | 907.02K | 09:27:50 | ||
LINK/USD | Huobi | 6.40 | 6.45 | 6.70 | 6.21 | -0.74% | 507.00K | 09:28:11 | ||
Chainlink ETH | Investing.com | 0.003630 | 0.003642 | 0.003687 | 0.003601 | -0.33% | 452.92K | 09:27:11 | ||
LINK/ETH | Binance | 0.003631 | 0.003641 | 0.003717 | 0.003601 | -0.27% | 288.34K | 09:27:10 | ||
LINK/XRP | Bitrue | 16.6043 | 16.2958 | 16.9926 | 16.9926 | +1.89% | 223.72K | 09:28:15 | ||
Chainlink Euro | Investing.com | 5.9602 | 6.0060 | 6.0233 | 5.7902 | -0.76% | 187.98K | 09:28:08 | ||
LINK/ETH | Bitrue | 0.003629 | 0.003644 | 0.003717 | 0.003717 | -0.41% | 164.58K | 09:25:39 | ||
LINK/EUR | Coinbase Pro | 5.9600 | 5.9900 | 6.2500 | 5.7900 | -0.50% | 98.62K | 09:25:47 | ||
LINK/EUR | Binance | 5.9600 | 6.0100 | 6.2600 | 5.7900 | -0.83% | 81.63K | 09:27:00 | ||
LINK/TRY | BTCTurk | 104.91 | 106.65 | 110.31 | 102.00 | -1.63% | 43.15K | 09:27:51 | ||
LINK/BRL | Binance | 30.60 | 30.80 | 32.00 | 29.60 | -0.65% | 30.22K | 09:22:56 | ||
LINK/TRY | Paribu | 104.00 | 105.50 | 110.95 | 101.30 | -1.42% | 10.36K | 09:27:31 | ||
LINK/EUR | Kraken | 5.9660 | 6.0367 | 6.0157 | 5.8000 | -1.17% | 7.73K | 09:28:13 | ||
LINK/BTC | Huobi | 0.00022213 | 0.00022263 | 0.00022895 | 0.00021719 | -0.22% | 7.29K | 09:28:11 | ||
LINK/BRL | MercadoBitcoin | 30.09 | 30.39 | 32.09 | 29.59 | -0.98% | 1.24K | 09:22:53 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
SHIBA INU | Investing.com | 0.00001061 | 0.00001048 | 0.00001073 | 0.00001041 | +1.23% | 6,110.91B | 09:28:07 | ||
SHIB/USD | Binance | 0.00001061 | 0.00001048 | 0.00001087 | 0.00001028 | +1.24% | 5,646.15B | 09:28:10 | ||
SHIB/TRY | Binance | 0.00017441 | 0.00017376 | 0.00017859 | 0.00016950 | +0.37% | 752.15B | 09:27:41 | ||
SHIB/USD | Huobi | 0.00001059 | 0.00001048 | 0.00001088 | 0.00001027 | +1.05% | 466.56B | 09:28:14 | ||
SHIB/INR | Bitbns | 0.000885 | 0.000880 | 0.000909 | 0.000859 | -2.64% | 41.92B | 09:27:59 | ||
SHIB/BRL | Binance | 0.00005064 | 0.00005053 | 0.00005159 | 0.00004900 | +0.22% | 38.43B | 09:28:11 | ||
SHIB/EUR | Synthetic | 0.00000988 | 0.00000975 | 0.00001000 | 0.00000970 | +1.32% | 0 | 09:27:14 | ||
SHIB/CAD | Synthetic | 0.00001349 | 0.00001330 | 0.00001366 | 0.00001325 | +1.45% | 09:27:14 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 9.4586 | 9.3997 | 9.6015 | 9.1786 | +0.63% | 5.63M | 09:27:57 | ||
ATOM/USD | Binance | 9.4600 | 9.4000 | 9.9100 | 9.1400 | +0.64% | 4.32M | 09:27:56 | ||
ATOM/USD | OKX | 9.4540 | 9.4410 | 9.9030 | 9.1430 | +0.14% | 892.01K | 09:28:11 | ||
Cosmos BTC | Investing.com | 0.00032772 | 0.00032444 | 0.00033319 | 0.00032079 | +1.01% | 458.05K | 09:28:03 | ||
ATOM/USD | Huobi | 9.4493 | 9.4048 | 9.9133 | 9.1414 | +0.47% | 422.04K | 09:28:12 | ||
ATOM/BTC | Binance | 0.00032770 | 0.00032440 | 0.00033830 | 0.00032070 | +1.02% | 419.26K | 09:27:58 | ||
ATOM/INR | Bitbns | 794.97 | 783.66 | 827.97 | 759.16 | +1.44% | 139.94K | 09:27:59 | ||
ATOM/TRY | BTCTurk | 155.58 | 155.94 | 163.53 | 150.62 | -0.23% | 91.81K | 09:28:13 | ||
ATOM/EUR | Kraken | 8.8021 | 8.7966 | 8.9302 | 8.5386 | +0.06% | 56.20K | 09:28:13 | ||
ATOM/BTC | OKX | 0.00032792 | 0.00032574 | 0.00033811 | 0.00032064 | +0.67% | 38.79K | 09:28:04 | ||
ATOM/TRY | Paribu | 154.92 | 155.00 | 163.30 | 151.25 | -0.05% | 29.09K | 09:27:23 | ||
Cosmos ETH | Investing.com | 0.00536075 | 0.00531093 | 0.00548287 | 0.00532589 | +0.94% | 10.84K | 09:28:07 | ||
ATOM/ETH | Huobi | 0.00536200 | 0.00531300 | 0.00550900 | 0.00529400 | +0.92% | 6.32K | 09:28:07 | ||
ATOM/BNB | Binance | 0.0313 | 0.0316 | 0.0323 | 0.0305 | -0.95% | 5.75K | 09:28:00 | ||
ATOM/ETH | OKX | 0.00535900 | 0.00535100 | 0.00551700 | 0.00529700 | +0.15% | 4.52K | 09:28:08 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Uniswap | Investing.com | 4.7395 | 4.8503 | 4.8513 | 4.6104 | -2.28% | 4.42M | 09:28:01 | ||
UNIs/USD | Binance | 4.7400 | 4.8500 | 4.9900 | 4.5900 | -2.27% | 3.68M | 09:28:06 | ||
UNIs/BTC | Binance | 0.00016420 | 0.00016740 | 0.00017040 | 0.00016120 | -1.91% | 813.16K | 09:28:07 | ||
Uniswap BTC | Investing.com | 0.00016420 | 0.00016740 | 0.00016780 | 0.00016120 | -1.91% | 813.16K | 09:28:06 | ||
UNIs/USD | Huobi | 4.7372 | 4.8519 | 4.9824 | 4.5915 | -2.36% | 743.79K | 09:28:01 | ||
Uniswap EUR | Investing.com | 4.430 | 4.513 | 4.523 | 4.300 | -1.84% | 32.98K | 09:27:27 | ||
UNIs/EUR | Kraken | 4.412 | 4.500 | 4.527 | 4.295 | -1.96% | 17.14K | 09:26:56 | ||
UNIs/EUR | Binance | 4.450 | 4.490 | 4.610 | 4.290 | -0.89% | 15.84K | 09:28:09 | ||
UNIs/TRY | Paribu | 78.50 | 79.50 | 81.70 | 75.10 | -1.26% | 15.33K | 09:27:42 | ||
UNIs/BRL | Synthetic | 22.40 | 23.21 | 22.97 | 21.84 | -3.46% | 0 | 09:27:14 | ||
UNIs/CAD | Synthetic | 6.02 | 6.18 | 6.18 | 5.87 | -2.47% | 09:27:14 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Monero | Investing.com | 179.215 | 184.291 | 184.390 | 177.597 | -2.75% | 152.52K | 09:28:03 | ||
XMR/USD | Binance | 179.200 | 184.300 | 189.800 | 176.100 | -2.77% | 107.35K | 09:28:12 | ||
Monero BTC | Investing.com | 0.006215 | 0.006357 | 0.006396 | 0.006195 | -2.24% | 55.37K | 09:28:09 | ||
XMR/BTC | Binance | 0.006215 | 0.006357 | 0.006556 | 0.006178 | -2.23% | 48.57K | 09:27:52 | ||
XMR/USD | HitBTC | 179.011 | 184.261 | 189.862 | 176.200 | -2.85% | 45.04K | 09:28:13 | ||
Monero ETH | Investing.com | 0.10160 | 0.10394 | 0.10556 | 0.10146 | -2.24% | 13.66K | 09:28:07 | ||
XMR/ETH | Binance | 0.10171 | 0.10389 | 0.10733 | 0.10144 | -2.10% | 8.49K | 09:27:07 | ||
XMR/BNB | Binance | 0.595 | 0.620 | 0.626 | 0.592 | -4.09% | 5.77K | 09:28:08 | ||
XMR/ETH | HitBTC | 0.10143 | 0.10404 | 0.10724 | 0.10133 | -2.51% | 4.91K | 09:28:07 | ||
XMR/BTC | HitBTC | 0.006210 | 0.006361 | 0.006541 | 0.006183 | -2.37% | 4.45K | 09:27:29 | ||
XMR/BTC | OKX | 0.006213 | 0.006288 | 0.006547 | 0.006174 | -1.19% | 2.36K | 09:28:08 | ||
XMR/EUR | Kraken | 167.000 | 169.890 | 171.440 | 165.480 | -1.70% | 0.67K | 09:28:13 | ||
Monero EUR | Investing.com | 167.000 | 170.400 | 171.440 | 165.480 | -2.00% | 0.67K | 09:21:09 | ||
XMR/ETH | OKX | 0.10156 | 0.10324 | 0.10708 | 0.10156 | -1.63% | 0.25K | 09:27:06 | ||
XMR/BRL | NovaDAX | 860.60 | 876.00 | 910.16 | 841.34 | -1.76% | 0.05K | 09:28:06 | ||
XMR/MXN | Synthetic | 3,510.5 | 3,641.8 | 3,609.4 | 3,475.3 | -3.61% | 0 | 09:27:02 | ||
Monero TRY | Investing.com | 2,906.83 | 3,014.82 | 2,988.72 | 2,877.64 | -3.58% | 0 | 09:26:03 | ||
XMR/INR | Synthetic | 13,926.3 | 14,315.2 | 14,318.7 | 13,786.5 | -2.72% | 0 | 09:27:01 | ||
Monero AUD | Investing.com | 250.31 | 258.66 | 257.37 | 247.80 | -3.23% | 0 | 09:26:03 | ||
Monero CAD | Investing.com | 228.05 | 232.43 | 234.48 | 225.76 | -1.88% | 0 | 09:26:05 | ||
Monero VND | Investing.com | 4,157,968 | 4,276,270 | 4,275,110 | 4,116,214 | -2.77% | 0 | 09:26:01 | ||
Monero MYR | Investing.com | 784.93 | 807.91 | 807.04 | 777.05 | -2.85% | 0 | 09:26:03 | ||
Monero HKD | Investing.com | 1,406.95 | 1,447.05 | 1,446.59 | 1,392.82 | -2.77% | 0 | 09:26:06 | ||
Monero CNY | Investing.com | 1,200.72 | 1,241.91 | 1,234.55 | 1,188.67 | -3.32% | 0 | 09:26:03 | ||
Monero ILS | Investing.com | 600.08 | 618.73 | 616.98 | 594.05 | -3.02% | 0 | 09:26:05 | ||
Monero SEK | Investing.com | 1,758.67 | 1,812.16 | 1,808.21 | 1,741.01 | -2.95% | 0 | 09:26:04 | ||
Monero RUB | Investing.com | 11,956.0 | 12,030.7 | 12,292.8 | 11,835.9 | -0.62% | 0 | 09:26:05 | ||
Monero SAR | Investing.com | 672.35 | 691.48 | 691.29 | 665.60 | -2.77% | 0 | 09:26:01 | ||
Monero PLN | Investing.com | 763.53 | 782.42 | 785.04 | 755.86 | -2.41% | 0 | 09:26:05 | ||
XMR/PLN | Synthetic | 763.53 | 790.39 | 785.04 | 755.86 | -3.40% | 0 | 09:27:02 | ||
Monero MXN | Investing.com | 3,510.5 | 3,641.8 | 3,609.4 | 3,475.3 | -3.61% | 0 | 09:26:01 | ||
Monero ZAR | Investing.com | 2,797.29 | 2,887.74 | 2,876.10 | 2,769.20 | -3.13% | 0 | 09:26:03 | ||
Monero INR | Investing.com | 13,926.3 | 14,315.2 | 14,318.7 | 13,786.5 | -2.72% | 0 | 09:26:06 | ||
XMR/AUD | Synthetic | 250.31 | 258.66 | 257.37 | 247.80 | -3.23% | 0 | 09:27:03 | ||
XMR/CAD | Synthetic | 228.05 | 232.43 | 234.48 | 225.76 | -1.88% | 0 | 09:27:02 | ||
XMR/ZAR | Synthetic | 2,797.29 | 2,887.74 | 2,876.10 | 2,769.20 | -3.13% | 0 | 09:27:02 | ||
XMR/MYR | Synthetic | 784.93 | 798.69 | 807.04 | 777.05 | -2.85% | 0 | 09:28:02 | ||
XMR/HKD | Synthetic | 1,406.95 | 1,447.05 | 1,446.59 | 1,392.82 | -2.77% | 0 | 09:27:02 | ||
XMR/CNY | Synthetic | 1,200.72 | 1,241.91 | 1,234.55 | 1,188.67 | -3.32% | 0 | 09:27:02 | ||
XMR/ILS | Synthetic | 600.08 | 618.73 | 616.98 | 594.05 | -3.02% | 0 | 09:27:02 | ||
XMR/SEK | Synthetic | 1,758.67 | 1,812.16 | 1,808.21 | 1,741.01 | -2.95% | 0 | 09:27:02 | ||
XMR/RUB | Synthetic | 11,956.0 | 12,030.7 | 12,292.8 | 11,835.9 | -0.62% | 0 | 09:27:02 | ||
XMR/SAR | Synthetic | 672.35 | 691.48 | 691.29 | 665.60 | -2.77% | 0 | 09:27:02 | ||
XMR/TRY | Synthetic | 2,906.83 | 3,014.82 | 2,988.72 | 2,877.64 | -3.58% | 0 | 09:27:02 | ||
XMR/VND | Synthetic | 4,157,968 | 4,276,270 | 4,275,110 | 4,116,214 | -2.77% | 0 | 09:27:02 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar | Investing.com | 0.12092 | 0.12195 | 0.12279 | 0.11953 | -0.85% | 145.47M | 09:28:12 | ||
XLM/USD | Coinbase Pro | 0.12083 | 0.12186 | 0.12438 | 0.11837 | -0.85% | 65.20M | 09:28:16 | ||
XLM/USD | Binance | 0.12100 | 0.12200 | 0.12460 | 0.11850 | -0.82% | 56.07M | 09:27:57 | ||
Stellar Lumens KRW | Investing.com | 154.59 | 155.63 | 157.28 | 153.91 | -0.67% | 28.55M | 09:27:37 | ||
XLM/KRW | Bithumb | 154.50 | 155.70 | 159.20 | 152.60 | -0.77% | 23.45M | 09:27:17 | ||
Stellar Lumens BTC | Investing.com | 0.00000420 | 0.00000421 | 0.00000426 | 0.00000417 | -0.24% | 14.00M | 09:27:56 | ||
XLM/BTC | Binance | 0.00000420 | 0.00000421 | 0.00000432 | 0.00000417 | -0.24% | 13.43M | 09:27:55 | ||
XLM/USD | Huobi | 0.12096 | 0.12214 | 0.12455 | 0.11854 | -0.97% | 10.00M | 09:28:09 | ||
XLM/USD | OKX | 0.12095 | 0.12157 | 0.12453 | 0.11858 | -0.51% | 9.09M | 09:28:15 | ||
XLM/JPY | Bitbank | 15.396 | 15.534 | 15.845 | 15.080 | -0.89% | 5.84M | 09:28:16 | ||
XLM/USD | ZB.COM | 0.12090 | 0.12190 | 0.12470 | 0.11850 | -0.82% | 5.12M | 09:28:16 | ||
XLM/KRW | Upbit | 155.00 | 155.00 | 158.00 | 154.00 | +0.65% | 5.10M | 09:27:36 | ||
Stellar Lumens TRY | Investing.com | 1.98785 | 2.01315 | 2.01304 | 1.96329 | -1.26% | 2.00M | 09:28:08 | ||
Stellar Lumens ETH | Investing.com | 0.00006881 | 0.00006879 | 0.00007019 | 0.00006861 | +0.03% | 1.36M | 09:28:11 | ||
XLM/BNB | Binance | 0.000401 | 0.000410 | 0.000410 | 0.000398 | -2.22% | 1.26M | 09:27:55 | ||
XLM/TRY | BTCTurk | 1.9890 | 2.0140 | 2.0550 | 1.9530 | -1.24% | 1.23M | 09:28:07 | ||
XLM/EUR | Coinbase Pro | 0.112570 | 0.113679 | 0.115984 | 0.110420 | -0.98% | 1.00M | 09:28:06 | ||
Stellar Lumens EUR | Investing.com | 0.11257 | 0.11368 | 0.11433 | 0.11141 | -0.98% | 1.00M | 09:28:09 | ||
XLM/ETH | Binance | 0.00006900 | 0.00006880 | 0.00007020 | 0.00006810 | +0.29% | 851.75K | 09:27:56 | ||
XLM/TRY | Paribu | 1.9860 | 2.0100 | 2.0500 | 1.9570 | -1.19% | 768.64K | 09:27:31 | ||
XLM/BTC | OKX | 0.00000420 | 0.00000420 | 0.00000432 | 0.00000417 | 0% | 579.27K | 09:27:11 | ||
XLM/ETH | HitBTC | 0.00006849 | 0.00006899 | 0.00007019 | 0.00006809 | -0.72% | 511.12K | 09:28:13 | ||
XLM/IDR | BTC Indonesia | 1,774.0 | 1,786.0 | 1,825.0 | 1,740.0 | -0.67% | 396.34K | 09:26:05 | ||
XLM/INR | Bitbns | 10.18 | 10.19 | 10.41 | 10.00 | -0.10% | 293.97K | 09:25:57 | ||
Stellar Lumens INR | Investing.com | 10.1800 | 10.1900 | 10.2100 | 10.0200 | -0.10% | 293.97K | 09:26:01 | ||
XLM/GBP | BitStamp | 0.09703 | 0.09649 | 0.09859 | 0.09420 | +0.56% | 96.51K | 09:28:15 | ||
XLM/BRL | NovaDAX | 0.582286 | 0.587218 | 0.589245 | 0.564646 | -0.84% | 24.42K | 09:28:15 | ||
XLM/THB | Satang Pro | 4.16 | 4.15 | 4.65 | 4.10 | 0% | 11.33K | 09:24:28 | ||
XLM/ETH | BitMart | 0.00006868 | 0.00006870 | 0.00007020 | 0.00006821 | -0.03% | 0.01K | 09:27:52 | ||
XLM/TRY | Synthetic | 1.96383 | 1.99843 | 1.98978 | 1.94113 | -1.73% | 0 | 09:28:01 | ||
XLM/SEK | Synthetic | 1.18814 | 1.20123 | 1.20384 | 1.17441 | -1.09% | 0 | 09:28:02 | ||
XLM/RUB | Synthetic | 8.0774 | 7.9748 | 8.1841 | 7.9840 | +1.29% | 0 | 09:28:01 | ||
XLM/SAR | Synthetic | 0.45424 | 0.45836 | 0.46024 | 0.44899 | -0.90% | 0 | 09:28:01 | ||
Stellar Lumens MXN | Investing.com | 2.3717 | 2.4141 | 2.4030 | 2.3443 | -1.76% | 0 | 09:28:01 | ||
XLM/PLN | Synthetic | 0.51584 | 0.52393 | 0.52265 | 0.50987 | -1.54% | 0 | 09:28:01 | ||
XLM/MXN | Synthetic | 2.3717 | 2.4141 | 2.4030 | 2.3443 | -1.76% | 0 | 09:28:01 | ||
XLM/CNY | Synthetic | 0.81120 | 0.81936 | 0.82192 | 0.80182 | -1.00% | 0 | 09:28:02 | ||
XLM/ZAR | Synthetic | 1.8898 | 1.9142 | 1.9148 | 1.8680 | -1.27% | 0 | 09:28:01 | ||
XLM/INR | Synthetic | 9.4085 | 9.4891 | 9.5328 | 9.2998 | -0.85% | 0 | 09:28:01 | ||
XLM/EUR | Synthetic | 0.11271 | 0.11370 | 0.11427 | 0.11121 | -0.88% | 0 | 09:27:01 | ||
XLM/ILS | Synthetic | 0.40541 | 0.41014 | 0.41076 | 0.40072 | -1.15% | 0 | 09:28:02 | ||
XLM/HKD | Synthetic | 0.95053 | 0.95920 |