x
Breaking News
0

All CryptoCurrency Pairs

Find Coin
   
   
   
Find

Bitcoin (37.61%)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last High Low Chg. % Vol. Time
  BTC/USD itBit 2,524.0 2,606.2 2,470.4 -1.43% 0.23K 06:43:23  
  BTC/EUR itBit 2,202.4 2,370.8 2,169.3 -7.10% 0 06:43:23  
  BTC/JPY ANX 271,078 309,014 271,078 -7.73% 0.06K 06:43:21  
  BTC/CAD ANX 3,233.4 3,456.4 3,032.1 -0.84% 0.07K 06:43:22  
  BTC/GBP ANX 1,984.8 2,121.8 1,861.3 +0.96% 0.07K 06:43:22  
  BTC/CHF ANX 2,462.0 2,631.9 2,308.8 -2.46% 0.07K 06:43:23  
  BTC/AUD ANX 3,275.9 3,494.6 3,065.6 +1.53% 0.07K 06:43:23  
  BTC/HKD ANX 20,231.0 21,581.6 18,932.1 +1.16% 0.07K 06:43:23  
  BTC/PLN BitBay 9,130.00 10,005.00 8,910.01 +1.26% 2.11K 06:43:29  
  BTC/CNY BTCC 17,416.0 18,800.0 17,001.0 -1.48% 18.13K 06:43:22  
  BTC/SGD itBit 3,495.6 3,755.2 3,400.0 -6.91% 0 06:43:24  
  BTC/NZD ANX 3,417.4 3,721.2 3,264.3 -4.64% 0.07K 06:43:24  
  BTC/USD BitStamp 2,533.8 2,772.9 2,450.0 +2.17% 23.04K 06:43:33  
  BTC/USD Kraken 2,528.5 2,617.0 2,471.2 -1.08% 1.54K 06:43:33  
  BTC/EUR Kraken 2,184.2 2,243.9 2,147.0 -1.55% 1.58K 06:43:33  
  BTC/RUB BTCe 154,033 159,479 152,962 0.00% 0.61K 25/07  
  BTC/USD BTCe 2,546.0 2,688.9 2,540.0 0.00% 6.12K 25/07  
  BTC/EUR BTCe 2,226.9 2,320.0 2,222.5 0.00% 0.61K 25/07  
  BTC/USD ANX 2,585.0 2,763.3 2,424.1 +0.94% 0.07K 06:43:24  
  BTC/EUR ANX 2,176.4 2,372.2 2,081.0 -4.64% 0.07K 06:43:24  
  BTC/CNY ANX 17,382.6 18,663.9 16,372.6 -3.75% 0.07K 06:43:26  
  BTC/SGD ANX 3,508.1 3,766.6 3,304.2 -3.73% 0.07K 06:43:26  
  BTC/USD OKCoin 2,600.0 2,880.0 2,577.0 -0.03% 1.48K 06:43:21  
  BTC/CNY OKCoin 17,288.9 18,886.0 17,000.0 +0.81% 19.75K 06:43:22  
  BTC/KRW Bithumb 2,871,000 3,079,000 2,759,000 -6.24% 33.07K 06:43:33  
  BTC/CNY Huobi 17,312.0 17,910.0 17,000.0 +1.00% 16.92K 06:43:30  
  BTC/USD Bitfinex 2,527.5 2,785.0 2,417.0 +2.14% 60.88K 06:43:24  
  BTC/EUR BitStamp 2,185.9 2,390.3 2,120.7 +1.67% 3.44K 06:43:33  
  BTC/USD Poloniex 2,531.0 2,800.0 2,417.3 +2.56% 42.47K 06:43:16  
  BTC/GBP Kraken 1,960.0 2,100.0 1,960.0 -1.61% 0.01K 06:42:53  
  BTC/JPY Kraken 283,071 295,412 276,247 -0.94% 0.02K 06:42:55  
  BTC/USD GDAX 2,523.0 2,774.0 2,449.7 -8.69% 20.83K 06:43:26  
  BTC/EUR GDAX 2,185.2 2,402.0 2,112.1 -8.30% 2.19K 06:43:27  
  BTC/GBP GDAX 1,945.0 2,145.0 1,871.5 -9.01% 0.37K 06:43:28  
  BTC/CNY CHBTC 17,265 18,800 17,001 +0.49% 3.97K 06:43:12  
  BTC/BRL MercadoBitcoin 8,610.42 9,068.00 8,227.00 -0.34% 0.37K 06:43:34  
  BTC/CAD Kraken 3,138.90 3,285.00 3,131.80 -1.18% 0.01K 06:43:16  
  BTC/USD xBTCe 2,541.07 2,688.00 2,475.10 -0.15% 1.24K 06:43:17  
  BTC/CNH xBTCe 18,047.98 17,231.81 17,997.55 0.00% 0.04K 06:43:20  
  BTC/RUB xBTCe 154,458.98 158,450.02 153,699.98 0.00% 1.15K 06:43:23  
  BTC/JPY xBTCe 295,088.8 286,293.4 294,429.3 0.00% 0.03K 06:43:24  
  BTC/EUR xBTCe 2,231.30 2,306.00 2,222.50 0.00% 0.09K 06:43:26  
  BTC/GBP xBTCe 2,028.31 1,985.63 2,025.19 0.00% 0.04K 06:43:30  

Ethereum (29.86%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETH/USD Bitfinex 201.13 226.52 190.49 +3.99% 342.10K 06:43:25  
  ETH/USD Kraken 201.02 209.00 195.63 -1.46% 27.27K 06:42:46  
  ETH/CAD Kraken 254.00 266.87 247.40 -0.39% 0.04K 06:42:48  
  ETH/GBP Kraken 156.94 161.41 155.00 +1.25% 0.00K 06:42:48  
  ETH/EUR Kraken 173.91 181.00 170.03 -1.75% 11.88K 06:42:48  
  ETH/JPY Kraken 22,320.3 23,243.1 22,063.1 -2.33% 0.10K 06:42:49  
  ETH/BTC Bitfinex 0.0796 0.0817 0.0760 +1.44% 58.04K 06:43:27  
  ETH/BTC Poloniex 0.0796 0.0819 0.0750 +3.39% 298.62K 06:43:14  
  ETH/USD Poloniex 201.38 225.84 190.00 +5.29% 211.85K 06:43:16  
  ETH/BTC Kraken 0.0796 0.0806 0.0787 +0.13% 4.91K 06:42:49  
  ETH/USD GDAX 201.48 224.71 193.00 -10.24% 420.58K 06:43:08  
  ETH/BTC GDAX 0.0798 0.0816 0.0765 -1.76% 19.08K 06:43:27  
  ETH/USD BTCe 205.00 219.50 204.40 0.00% 33.79K 25/07  
  ETH/BTC BTCe 0.0804 0.0828 0.0792 0.00% 12.62K 25/07  
  ETH/LTC BTCe 4.9800 5.1600 4.9352 +0.00% 6.76K 25/07  
  ETH/RUB BTCe 12,350.1 13,090.8 12,252.0 0.00% 6.20K 25/07  
  ETH/EUR BTCe 179.23 190.00 179.00 0.00% 7.93K 25/07  
  ETH/KRW Bithumb 228,900 249,350 221,250 -7.91% 1.17M 06:43:13  
  ETH/EUR GDAX 173.26 196.11 165.00 -11.65% 13.93K 06:43:29  
  ETH/CNY CHBTC 1,373.91 1,521.90 1,342.00 +2.12% 104.77K 06:43:09  
  ETH/BTC xBTCe 0.0807 0.0816 0.0795 0.00% 11.81K 06:43:04  
  ETH/RUB xBTCe 12,367.67 13,017.99 12,292.75 0.00% 8.87K 06:43:06  
  ETH/LTC xBTCe 5.003 5.160 4.935 +0.00% 9.00K 06:43:07  
  ETH/JPY xBTCe 22,050.68 23,291.82 20,960.03 -7.52% 6.55K 06:43:08  
  ETH/USD xBTCe 200.73 218.04 195.07 -1.90% 12.01K 06:43:09  
  ETH/CNH xBTCe 1,511.02 1,402.81 1,454.52 +3.63% 5.08K 06:43:11  
  ETH/EUR xBTCe 179.68 189.59 179.68 0.00% 5.28K 06:43:14  
  ETH/PLN BitBay 754.96 830.98 720.00 +2.58% 1.97K 06:43:29  
  ETH/CNY OKCoin 2,601.17 2,880.00 2,577.00 +0.01% 1.48K 06:43:23  

Litecoin (4.92%)

  Name Exchange Last High Low Chg. % Vol. Time
  LTC/BTC BTCC 0.0166 0.0166 0.0159 +1.84% 0.20K 06:43:25  
  LTC/CNY BTCC 283.33 303.89 282.01 -1.62% 22.76K 06:43:28  
  LTC/BTC ANX 0.0162 0.0176 0.0161 -3.45% 0.06K 06:43:25  
  LTC/USD OKCoin 43.08 46.88 42.58 +0.42% 39.35K 06:43:20  
  LTC/CNY OKCoin 283.60 304.30 281.90 +0.50% 747.77K 06:43:21  
  LTC/BTC BTCe 0.0162 0.0165 0.0159 0.00% 68.68K 25/07  
  LTC/USD BTCe 41.28 44.12 41.00 0.00% 146.52K 25/07  
  LTC/RUB BTCe 2,478.9 2,630.0 2,465.1 0.00% 26.47K 25/07  
  LTC/EUR BTCe 35.968 37.975 35.878 0.00% 26.23K 25/07  
  LTC/EUR Kraken 36.196 36.900 35.577 -0.70% 12.54K 06:43:33  
  LTC/USD Kraken 41.58 42.87 41.10 -1.22% 19.41K 06:42:46  
  LTC/USD Bitfinex 41.81 45.16 40.19 +2.99% 259.22K 06:43:25  
  LTC/BTC Bitfinex 0.0166 0.0170 0.0158 +1.11% 135.21K 06:43:25  
  LTC/BTC Poloniex 0.0166 0.0167 0.0156 +0.92% 328.42K 06:43:15  
  LTC/USD Poloniex 41.87 45.18 40.10 +3.07% 156.26K 06:43:17  
  LTC/USD GDAX 41.82 45.04 40.23 -7.15% 354.68K 06:43:08  
  LTC/BTC GDAX 0.0165 0.0167 0.0158 +1.29% 26.20K 06:43:27  
  LTC/CNY Huobi 284.2600 292.0000 282.0100 +0.63% 620.50K 06:43:30  
  LTC/KRW Bithumb 47,200 49,990 45,550 -5.24% 578.92K 06:43:13  
  LTC/EUR GDAX 35.94 38.82 34.50 -7.32% 7.55K 06:43:28  
  LTC/USD BitStamp 42.01 45.06 40.38 +2.99% 34.47K 06:43:13  
  LTC/BTC BitStamp 0.0166 0.0168 0.0159 +0.48% 5.94K 06:43:34  
  LTC/EUR BitStamp 35.80 38.64 35.15 +1.68% 14.00K 06:43:34  
  LTC/CNY CHBTC 283.95 302.00 281.00 +0.51% 106.13K 06:43:13  
  LTC/BRL MercadoBitcoin 143.74 148.60 136.10 +1.37% 4.06K 06:43:34  
  LTC/RUB xBTCe 2,484.23 2,611.37 2,475.57 0.00% 62.92K 06:43:12  
  LTC/USD xBTCe 44.54 44.00 41.00 +7.89% 122.43K 06:43:13  
  LTC/BTC Kraken 0.0165 0.0167 0.0164 +0.40% 6.62K 06:43:16  
  LTC/JPY xBTCe 5,302.18 4,692.84 4,774.95 +10.39% 9.85K 06:43:18  
  LTC/BTC xBTCe 0.0163 0.0164 0.0159 -0.55% 14.00K 06:43:27  
  LTC/EUR xBTCe 35.967 37.702 35.967 0.00% 16.63K 06:43:28  
  LTC/CNH xBTCe 293.63 282.47 291.36 0.00% 9.16K 06:43:29  

Ripple (4.53%)

  Name Exchange Last High Low Chg. % Vol. Time
  XRP/EUR BitStamp 0.1489 0.1658 0.1440 +2.61% 6.72M 06:43:33  
  XRP/USD BitStamp 0.1700 0.1921 0.1640 +1.19% 20.26M 06:43:13  
  XRP/BTC BitStamp 0.0001 0.0001 0.0001 0.00% 5.04M 06:43:34  
  XRP/BTC Poloniex 0.0001 0.0001 0.0001 0.00% 68.21M 06:43:14  
  XRP/USD Poloniex 0.1687 0.1933 0.1660 +0.64% 23.32M 06:43:17  
  XRP/BTC Kraken 0.0001 0.0001 0.0001 0.00% 1.03M 06:42:50  
  XRP/EUR Kraken 0.1470 0.1538 0.1450 -1.93% 567.56K 06:42:50  
  XRP/USD Kraken 0.1702 0.1795 0.1672 -1.95% 1.82M 06:42:51  
  XRP/JPY Kraken 19.46 20.21 18.90 +0.74% 71.49K 06:42:54  
  XRP/BTC Bitfinex 0.0001 0.0001 0.0001 +0.00% 5.28M 06:43:27  
  XRP/USD Bitfinex 0.1694 0.1931 0.1663 +1.26% 6.50M 06:43:08  
  XRP/KRW Bithumb 195 214 188 -8.45% 438.74M 06:43:17  

BitShares (2.46%)

  Name Exchange Last High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.0001 0.0001 0.0000 0.00% 111.29M 06:43:18  
  BTS/CNY CHBTC 0.8589 1.1454 0.8150 +1.44% 457.50M 06:43:34  

Ethereum Classic (1.97%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETC/BTC Poloniex 0.0057 0.0058 0.0056 0.00% 273.96K 06:43:17  
  ETC/USD Poloniex 14.598 16.002 14.050 +3.17% 212.73K 06:43:18  
  ETC/KRW Bithumb 16,405 17,715 16,000 -7.05% 1.13M 06:43:16  
  ETC/CNY CHBTC 98.59 107.00 97.49 -0.76% 786.68K 06:43:13  
  ETC/USD Bitfinex 14.463 16.008 14.150 +2.02% 189.00K 06:43:09  
  ETC/EUR Kraken 12.5828 12.7900 12.2783 -0.64% 1.85K 06:43:16  
  ETC/BTC Kraken 0.0057 0.0058 0.0056 0.00% 4.84K 06:43:17  
  ETC/USD Kraken 14.4500 14.8765 14.1312 -1.70% 11.02K 06:43:17  
  ETC/ETH Kraken 0.0718 0.0731 0.0705 +1.08% 1.74K 06:43:18  
  ETC/ETH Poloniex 0.0720 0.0745 0.0695 -2.52% 29.54K 06:43:19  

Dash (1.84%)

  Name Exchange Last High Low Chg. % Vol. Time
  DASH/BTC Poloniex 0.0763 0.0777 0.0738 +0.95% 47.22K 06:43:17  
  DASH/USD Poloniex 193.98 214.01 182.35 +4.29% 19.82K 06:43:17  
  DASH/BTC Kraken 0.0759 0.0766 0.0738 +1.52% 0.95K 06:42:51  
  DASH/EUR Kraken 167.6606 167.9998 163.5000 +1.31% 0.36K 06:42:52  
  DASH/USD Kraken 193.5991 195.0000 185.5249 -0.21% 0.83K 06:42:53  
  DASH/BTC Bitfinex 0.0764 0.0775 0.0731 +0.70% 5.43K 06:43:27  
  DASH/USD Bitfinex 193.36 213.79 184.03 +3.36% 9.16K 06:43:09  
  DASH/ETH BTCe 0.9560 0.9560 0.9560 +0.00% 6.89K 25/07  
  DASH/LTC BTCe 4.7560 4.8500 4.2850 +0.00% 6.86K 25/07  
  DASH/EUR BTCe 171.35 179.76 164.32 0.00% 6.03K 25/07  
  DASH/RUB BTCe 11,810.3 12,381.6 11,403.0 0.00% 6.07K 25/07  
  DASH/USD BTCe 195.91 208.00 190.00 0.00% 16.48K 25/07  
  DASH/KRW Bithumb 219,650 240,000 210,050 -5.73% 135.64K 06:43:15  
  DASH/BTC xBTCe 0.0764 0.0770 0.0740 -1.00% 12.24K 06:43:16  
  DASH/BTC BTCe 0.0770 0.0784 0.0723 +0.00% 11.57K 25/07  
  DASH/CNH xBTCe 1,414.97 1,436.54 1,278.48 +0.10% 4.37K 06:43:21  
  DASH/USD xBTCe 190.5500 204.9900 190.5500 -2.74% 5.26K 06:43:22  

EOS (1.08%)

  Name Exchange Last High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.5697 1.8800 1.5269 +0.62% 2.07M 06:43:09  
  EOS/BTC Bitfinex 0.0006 0.0007 0.0006 0.00% 729.22K 06:43:27  
  EOS/ETH Bitfinex 0.0078 0.0083 0.0077 -3.95% 857.72K 06:43:27  
  EOS/USD Kraken 1.5700 1.7600 1.5304 -5.93% 19.98K 06:42:14  
  EOS/BTC Kraken 0.0006 0.0007 0.0006 0.00% 71.80K 06:43:06  
  EOS/ETH Kraken 0.0079 0.0082 0.0078 -4.09% 22.59K 06:43:06  
  EOS/EUR Kraken 1.3400 1.4689 1.3400 -7.46% 56.73K 06:43:06  

Zcash (0.45%)

  Name Exchange Last High Low Chg. % Vol. Time
  ZEC/USD Poloniex 184.0312 209.6000 176.0000 +1.20% 11.95K 06:43:19  
  ZEC/BTC Poloniex 0.0722 0.0768 0.0715 -1.37% 11.25K 06:43:19  
  ZEC/ETH Poloniex 0.9127 0.9499 0.8930 -3.91% 3.30K 06:43:19  
  ZEC/USD Kraken 181.9125 190.1319 180.8026 -2.14% 0.23K 06:43:17  
  ZEC/BTC Kraken 0.0720 0.0741 0.0719 -0.87% 0.18K 06:43:17  
  ZEC/EUR Kraken 158.0000 165.7010 158.0000 -2.03% 0.18K 06:43:18  

Monero (0.31%)

  Name Exchange Last High Low Chg. % Vol. Time
  XMR/BTC Poloniex 0.0158 0.0166 0.0150 +1.37% 76.50K 06:43:18  
  XMR/USD Poloniex 40.4476 46.1570 38.0000 +5.00% 31.64K 06:43:18  
  XMR/BTC Kraken 0.0158 0.0160 0.0157 -0.61% 0.72K 06:43:10  
  XMR/EUR Kraken 34.9427 35.3700 33.9346 -1.19% 0.82K 06:43:11  
  XMR/USD Kraken 39.9862 41.7837 39.2700 -2.47% 0.45K 06:43:14  
  XMR/BTC Bitfinex 0.0158 0.0168 0.0151 +0.69% 13.28K 06:43:27  
  XMR/USD Bitfinex 39.96 46.00 38.07 +3.79% 11.50K 06:43:09  
Continue with Google
or
Sign up with Email