Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(31.00%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin KRW Index Investing.com 4,450,000 4,530,000 4,496,000 4,442,500 -1.80% 883.59M 14:22:56  
  BTC/KRW CPDAX 4,450,000 4,530,000 4,555,500 4,442,500 -1.77% 883.58M 14:22:55  
  Bitcoin Index Investing.com 3,916.0 3,987.9 3,950.7 3,913.2 -1.84% 2.80M 14:22:55  
  BTC/USD Gate.io 3,914.0 3,986.1 3,991.7 3,897.1 -1.81% 2.06M 14:22:51  
  Bitcoin TRY Index Investing.com 21,750 22,720 22,000 21,701 -4.46% 1.77M 14:22:43  
  BTC/TRY Vebitcoin 21,750 22,551 22,660 21,701 -3.55% 1.77M 14:22:19  
  BTC/BTS CryptoBridge 69,144 63,171 69,144 69,144 +9.45% 81.68K 14:22:54  
  BTC/USD BitForex 3,915.80 3,988.34 3,986.98 3,890.51 -1.82% 79.00K 14:22:54  
  BTC/USD Coinbene 3,925.4 3,978.0 4,760.5 3,890.1 -1.32% 65.28K 14:22:56  
  BTC/USD Bibox 3,914.9 3,987.8 3,988.0 3,889.1 -1.83% 56.61K 14:22:53  
  BTC/USD Bit-Z 3,916.2 3,983.9 3,988.9 3,886.8 -1.70% 51.48K 14:22:35  
  BTC/USD BitMart 3,915.00 3,988.00 3,989.86 3,889.65 -1.83% 50.64K 14:22:55  
  BTC/USD IDAX 3,942.48 3,995.00 3,947.43 3,932.45 -1.31% 43.48K 04:00:05  
  BTC/USD EXX 3,914.5 3,976.9 3,991.2 3,890.9 -1.57% 42.25K 14:22:55  
  BTC/BRL Negocie Coins 15,700.0 16,275.0 16,420.0 13,720.0 -3.53% 41.76K 14:20:39  
  BTC/USD OKEx 3,915.5 3,976.9 3,987.2 3,880.0 -1.54% 36.34K 14:22:32  
  BTC/USD Binance 3,915.0 3,978.2 3,988.3 3,888.7 -1.59% 34.60K 14:22:44  
  BTC/USD LBank 3,915.35 3,988.73 3,989.14 3,888.26 -1.84% 32.53K 14:22:45  
  BTC/USD SIMEX 3,895.28 3,966.95 3,996.50 3,996.50 -1.81% 28.40K 14:22:55  
  BTC/USD Huobi 3,914.5 3,987.7 3,987.3 3,890.6 -1.83% 28.25K 14:22:47  
  Bitcoin JPY Index Investing.com 430,359 437,708 431,773 428,603 -1.71% 27.49K 14:22:54  
  BTC/USD CoinAll 3,915.6000 3,988.7000 3,987.2000 3,880.0000 -1.83% 25.48K 14:22:57  
  BTC/USD Tidebit 3,856.8 3,966.4 3,998.2 3,825.0 -2.76% 23.00K 12:14:54  
  BTC/JPY QUOINE 430,225 437,564 436,766 422,874 -1.68% 19.80K 14:22:53  
  BTC/USD ZB.COM 3,917.5 3,988.9 3,987.4 3,891.6 -1.79% 17.87K 14:22:56  
  BTC/USD CoinTiger 3,916.1 3,988.6 3,990.0 3,890.2 -1.82% 17.67K 14:22:55  
  BTC/USD COINEGG 3,915.1812 3,990.3601 4,015.6333 3,862.5700 -1.88% 16.30K 14:22:52  
  BTC/USD OOOBTC 3,915.9299 3,987.9658 3,915.9299 3,915.9299 -1.81% 15.96K 14:22:51  
  BTC/USD IDCM 3,914.77 3,994.26 3,988.72 3,889.77 -1.99% 15.35K 14:22:57  
  BTC/BITCNY CoinTiger 25,964 26,397 26,438 25,648 -1.64% 14.33K 14:22:48  
  BTC/USD Allcoin 4,153.9 4,168.8 4,169.9 3,994.6 -0.36% 12.22K 14:22:57  
  BTC/USD HitBTC 3,918.9 3,974.8 3,988.5 3,892.1 -1.41% 12.21K 14:22:25  
  BTC/USD p2pb2b 3,943.42 3,992.10 3,960.00 3,943.42 -1.22% 10.17K 11:00:14  
  BTC/USD DragonEX 3,981.2700 3,981.2700 4,022.8600 3,979.7900 -0.00% 8.27K 12:19:47  
  BTC/USD Exrates 4,067.00094 4,087.07642 4,112.65000 4,039.00000 -0.49% 7.96K 14:22:22  
  BTC/USD Bitfinex 3,963.8 4,026.9 4,042.0 3,939.0 -1.57% 7.71K 14:22:45  
  Bitcoin Euro Index Investing.com 3,479.7 3,536.9 3,506.9 3,459.8 -1.64% 7.62K 14:22:56  
  BTC/USD BitStamp 3,896.5 3,971.1 3,968.3 3,850.5 -1.88% 7.10K 14:22:36  
  BTC/USD GDAX 3,896.5 3,969.1 3,966.0 3,858.0 -1.83% 6.55K 14:22:54  
  BTC/KRW Bithumb 4,453,000 4,531,000 4,524,000 4,430,000 -1.72% 6.54K 14:22:41  
  BTC/USD Bitinka 3,899.82 3,972.74 3,899.82 3,899.82 -1.84% 5.77K 14:22:10  
  Bitcoin CNY Index Investing.com 29,443 29,981 29,645 29,443 -1.83% 5.53K 14:22:46  
  BTC/CNY BiteBTC 29,444.69 29,901.49 29,984.76 29,340.54 -1.53% 5.53K 14:22:45  
  BTC/USD Kryptono 3,914.944 3,988.004 3,988.031 3,889.406 -1.83% 5.15K 14:22:57  
  BTC/KRW Upbit 4,446,000 4,535,000 4,494,000 4,440,000 -1.96% 4.13K 14:22:26  
  BTC/JPY bitFlyer 430,025 437,650 430,025 430,025 -1.74% 3.18K 14:22:57  
  BTC/JPY BTCBOX 429,510 437,478 436,435 425,500 -1.82% 2.44K 14:22:53  
  BTC/USD Gemini 3,897.0 3,972.0 3,897.0 3,897.0 -1.89% 2.33K 14:22:56  
  BTC/USD BitMax 3,914.70 3,976.50 3,988.24 3,888.73 -1.55% 2.26K 14:22:36  
  BTC/USD Bitlish 3,903.94 3,967.58 3,975.00 3,903.40 -1.60% 1.93K 14:22:49  
  BTC/EUR Kraken 3,454.9 3,497.7 3,470.0 3,442.2 -1.22% 1.63K 14:22:55  
  BTC/USD Livecoin 4,007.0 4,070.0 4,080.5 3,977.6 -1.55% 1.50K 14:22:28  
  BTC/EUR BitStamp 3,448.3 3,502.3 3,514.1 3,420.0 -1.54% 1.35K 14:22:56  
  Bitcoin PLN Index Investing.com 14,962.3 15,086.2 15,027.0 14,874.2 -0.83% 1.29K 14:22:50  
  BTC/USD LakeBTC 4,528.7 4,597.8 4,599.7 4,489.3 -1.50% 1.24K 14:22:55  
  BTC/PLN BitBay 14,998.5 15,145.2 15,281.0 14,857.2 -0.97% 1.24K 14:22:56  
  BTC/USD CBX 3,917.45 3,987.21 3,987.55 3,888.22 -1.75% 1.22K 14:22:57  
  BTC/USD BigONE 3,916.2 3,987.2 3,987.6 3,888.2 -1.78% 1.22K 14:22:54  
  BTC/EUR GDAX 3,454.3 3,514.4 3,509.6 3,421.0 -1.71% 1.13K 14:22:50  
  BTC/USD ABCC 3,899.88 3,973.84 3,973.82 3,872.05 -1.86% 1.13K 14:22:39  
  BTC/EUR Bitfinex 3,506.0 3,556.6 3,570.0 3,481.5 -1.42% 1.12K 14:21:56  
  BTC/JPY Zaif 430,290 437,655 437,000 425,195 -1.68% 1.12K 14:22:53  
  BTC/USD Panxora 3,964.60350 4,039.13110 3,964.60350 3,964.60350 -1.85% 1.11K 14:22:08  
  BTC/EUR Bitinka 3,488.44 3,479.87 3,488.44 3,488.44 +0.25% 1.03K 14:19:22  
  BTC/USD Exmo 3,989.3 4,058.9 4,071.0 3,960.0 -1.72% 0.96K 14:22:55  
  BTC/USD C2CX 3,919.0 3,992.0 3,993.0 3,893.0 -1.83% 0.95K 14:22:52  
  BTC/USD CoinHub 3,896.94 3,971.79 3,879.92 3,973.77 -1.88% 0.95K 14:22:28  
  BTC/USD Kraken 3,898.0 3,956.3 3,920.9 3,889.8 -1.47% 0.94K 14:22:55  
  Bitcoin GBP Index Investing.com 3,001.0 3,053.6 3,028.6 3,000.8 -1.75% 0.89K 14:22:39  
  BTC/JPY Bitbank 430,766 437,595 437,007 426,500 -1.56% 0.87K 14:22:47  
  BTC/ARS Bitinka 165,563.14 167,825.50 165,563.14 165,563.14 -1.35% 0.81K 14:22:36  
  Bitcoin RUB Index Investing.com 254,428 257,659 255,288 252,166 -1.27% 0.77K 14:21:43  
  BTC/RUB Exmo 254,446 257,360 258,500 250,860 -1.13% 0.77K 14:22:55  
  BTC/TRY Paribu 21,747 22,588 22,668 21,707 -3.72% 0.73K 14:22:51  
  BTC/USD Bitrue 3,914.80 3,987.94 3,988.18 3,888.73 -1.83% 0.71K 14:20:30  
  BTC/USD Bitibu 3,964.63 4,026.97 4,025.21 3,964.63 -1.55% 0.71K 13:47:50  
  BTC/GBP GDAX 2,950.0 3,018.5 3,020.0 2,934.5 -2.27% 0.66K 14:22:39  
  BTC/KRW Korbit 4,457,500 4,505,000 4,521,000 4,423,000 -1.05% 0.66K 14:22:23  
  BTC/PEN Bitinka 12,995.38 13,159.31 12,995.38 12,995.38 -1.25% 0.64K 14:21:50  
  BTC/COP Bitinka 12,283,761.7 12,359,690.0 12,283,761.7 12,283,761.7 -0.61% 0.60K 14:20:29  
  BTC/BOB Bitinka 27,089.04 27,658.57 27,089.04 27,089.04 -2.06% 0.59K 14:14:09  
  BTC/USD CryptalDash 3,398.67 3,743.36 3,999.33 3,103.21 -9.21% 0.58K 14:13:24  
  Bitcoin SGD Index Investing.com 5,327.4 5,477.4 5,372.6 5,273.1 -2.81% 0.58K 14:22:27  
  BTC/SGD CoinHub 5,374.96 5,478.36 5,219.72 5,428.48 -1.89% 0.56K 14:22:57  
  BTC/KRW Coinone 4,455,000 4,504,000 4,521,000 4,430,000 -1.09% 0.53K 14:22:35  
  Bitcoin AUD Index Investing.com 5,491.7 5,630.3 5,531.5 5,480.3 -2.53% 0.51K 14:22:16  
  BTC/USD Bittrex 3,913.8 3,973.1 3,988.2 3,890.0 -1.49% 0.47K 14:22:46  
  BTC/KRW GOPAX 4,451,000 4,535,000 4,517,000 4,432,000 -1.85% 0.45K 14:22:46  
  BTC/EUR Exmo 3,617.8 3,689.5 3,705.1 3,608.8 -1.94% 0.44K 14:22:55  
  BTC/USD QUOINE 3,894.1 3,969.8 3,969.7 3,853.8 -1.91% 0.43K 14:22:53  
  BTC/BRL MercadoBitcoin 15,273.3 15,920.3 15,985.0 15,222.0 -4.06% 0.42K 14:22:55  
  Bitcoin THB Index Investing.com 125,250 127,161 126,480 124,500 -1.53% 0.42K 14:22:10  
  BTC/THB BXThailand 125,250 127,161 125,250 125,250 -1.50% 0.41K 14:22:56  
  BTC/IDR BTC Indonesia 56,597,000 57,427,000 57,584,000 56,009,000 -1.45% 0.41K 14:21:04  
  Bitcoin IDR Index Investing.com 56,597,000 57,427,000 57,079,000 56,350,000 -1.47% 0.41K 14:19:57  
  BTC/EUR Bitsane 3,443.349 3,483.670 3,526.765 3,406.767 -1.16% 0.38K 14:22:11  
  BTC/TRY BTCTurk 21,687 22,598 22,656 21,504 -4.03% 0.38K 14:22:53  
  BTC/USD itBit 3,898.4 3,969.6 3,920.9 3,892.0 -1.79% 0.32K 14:22:55  
  BTC/USD Kucoin 3,911.4 3,978.8 3,987.5 3,884.9 -1.69% 0.28K 14:22:54  
  BTC/USD Poloniex 3,912.9 3,988.0 3,987.9 3,910.3 -1.88% 0.27K 14:22:33  
  Bitcoin HKD Index Investing.com 31,098 31,438 31,191 30,943 -1.09% 0.26K 14:20:51  
  BTC/HKD Panxora 31,149.1300 31,742.0996 31,149.1300 31,149.1300 -1.87% 0.24K 14:22:08  
  BTC/EUR Panxora 3,507.90 3,574.04 3,507.90 3,507.90 -1.85% 0.24K 14:22:51  
  BTC/GBP Panxora 3,139.9222 3,199.9580 3,139.9222 3,139.9222 -1.88% 0.23K 14:22:31  
  BTC/AUD ACX 5,505.0 5,604.5 5,621.0 5,464.9 -1.78% 0.22K 14:22:52  
  BTC/USD CoinField 3,892.57 3,970.40 3,976.36 3,870.52 -1.96% 0.22K 14:22:53  
  BTC/CLP Bitinka 2,666,059.8 2,667,040.5 2,666,059.8 2,666,059.8 -0.04% 0.21K 14:11:45  
  BTC/USD UEX 3,915.79 3,986.67 3,987.65 3,893.47 -1.78% 0.20K 14:22:52  
  BTC/TRY Bithesap 21,521 23,044 23,044 21,521 -6.61% 0.18K 14:17:48  
  BTC/USD Cobinhood 3,930.5 3,980.7 3,993.4 3,902.1 -1.26% 0.18K 14:22:49  
  Bitcoin CAD Index Investing.com 5,292.5 5,439.1 5,393.5 5,216.4 -2.77% 0.17K 14:22:47  
  BTC/AUD BTC Markets 5,482.3 5,581.0 5,482.3 5,482.3 -1.77% 0.17K 14:20:16  
  Bitcoin CHF Index Investing.com 3,934.2 4,018.4 3,950.7 3,922.4 -2.14% 0.16K 14:21:11  
  BTC/CHF Panxora 3,940.5127 4,018.4446 3,940.5127 3,940.5127 -1.94% 0.16K 14:22:53  
  BTC/BRL BitcoinTrade 15,350.0 15,718.2 15,812.0 15,200.0 -2.34% 0.16K 14:21:40  
  BTC/USD OKCoin 3,895.1 3,950.2 3,962.1 3,868.1 -1.39% 0.15K 14:22:53  
  BTC/USD CEX.IO 3,961.1 4,032.6 4,028.0 3,944.7 -1.77% 0.13K 14:22:56  
  BTC/CAD CoinField 5,222.02 5,338.83 5,337.25 5,200.02 -2.19% 0.12K 14:22:57  
  BTC/USD Independent Reserve 3,889.50 3,979.75 3,976.08 3,867.93 -2.27% 0.12K 14:22:54  
  BTC/AUD Independent Reserve 5,470.57 5,618.47 5,592.35 5,448.61 -2.63% 0.12K 14:19:35  
  BTC/NZD Independent Reserve 5,628.84 5,785.96 5,754.14 5,606.43 -2.72% 0.12K 14:19:35  
  BTC/USD Upbit 3,913.8 3,989.6 3,951.3 3,913.3 -1.90% 0.10K 14:21:59  
  BTC/EUR CoinField 3,440.69 3,511.60 3,565.76 3,416.62 -2.02% 0.10K 14:22:56  
  BTC/XRP CoinField 13,074.4430 13,028.9844 13,116.6433 12,897.7809 +0.35% 0.09K 14:22:56  
  BTC/EUR CEX.IO 3,459.4 3,514.0 3,522.5 3,425.7 -1.55% 0.09K 14:19:52  
  BTC/NGN Luno 1,425,823 1,453,999 1,425,823 1,425,823 -1.94% 0.09K 14:22:48  
  BTC/RUB GetBTC 267,829 296,502 267,829 267,829 -9.67% 0.08K 09:57:49  
  BTC/EUR GetBTC 3,349.5 3,713.0 3,349.5 3,349.5 -9.79% 0.08K 09:57:25  
  BTC/USD GetBTC 3,793.8 4,201.3 3,793.8 3,793.8 -9.70% 0.08K 09:57:35  
  BTC/JPY LakeBTC 501,346 508,274 508,337 495,832 -1.36% 0.08K 14:21:41  
  BTC/CAD QuadrigaCX 5,300.0 5,386.0 5,438.0 5,169.5 -1.60% 0.08K 23:00:24  
  BTC/USDT Exmo 3,904.4 3,993.5 4,000.2 3,892.7 -2.23% 0.08K 14:22:56  
  BTC/UAH Exmo 100,468 101,787 102,300 99,386 -1.30% 0.08K 14:22:55  
  BTC/NGN Bitbegin 1,421,528.77 1,436,991.00 1,442,605.18 1,418,698.67 -1.08% 0.07K 13:25:58  
  BTC/TRY Koineks 21,899.89 22,585.06 21,996.99 21,700.01 -3.03% 0.07K 14:22:02  
  BTC/EUR LakeBTC 3,991.6 4,060.1 4,057.4 3,976.0 -1.69% 0.05K 14:21:41  
  BTC/PLN Exmo 14,067.3 14,231.9 14,360.0 13,850.0 -1.16% 0.05K 14:22:56  
  BTC/BRL BitcoinToYou 15,400.0 15,701.0 15,494.9 15,302.6 -1.92% 0.04K 14:22:43  
  BTC/EUR QUOINE 3,441.5 3,510.7 3,506.3 3,400.1 -1.97% 0.04K 14:22:52  
  BTC/CAD Kraken 5,233.7 5,328.3 5,271.5 5,210.9 -1.78% 0.03K 14:22:53  
  BTC/USD YoBit 4,120.0 4,155.5 4,184.0 4,114.3 -0.85% 0.03K 14:17:22  
  BTC/SGD QUOINE 5,264.5 5,353.9 5,359.5 5,209.3 -1.67% 0.02K 14:22:52  
  BTC/USD BTC-Alpha 3,944.1 4,022.6 4,036.2 3,931.9 -1.95% 0.02K 14:22:11  
  BTC/CAD LakeBTC 6,080.1 6,181.2 6,175.4 6,031.6 -1.64% 0.02K 14:21:41  
  BTC/EUR Livecoin 3,660.7 3,717.6 3,778.8 3,651.0 -1.53% 0.01K 14:22:45  
  BTC/HKD Tidebit 30,700 31,286 31,286 30,221 -1.87% 0.01K 14:03:54  
  BTC/USD bitFlyer 3,900.4 3,968.0 3,900.4 3,900.4 -1.70% 0.01K 14:22:53  
  BTC/EUR Luno 3,485.00 3,515.93 3,485.00 3,485.00 -0.88% 0.01K 14:22:02  
  BTC/USD QuadrigaCX 4,099.7 4,175.6 4,180.0 3,900.0 -1.82% 0.01K 23:01:55  
  BTC/GBP LakeBTC 3,455.8 3,524.8 3,535.9 3,451.0 -1.96% 0.01K 14:21:41  
  BTC/EUR itBit 3,453.0 3,516.0 3,463.7 3,453.0 -1.79% 0.01K 14:22:32  
  BTC/USD xBTCe 3,970.0 4,045.1 4,027.5 3,943.9 -1.86% 0.01K 14:21:22  
  BTC/SGD LakeBTC 6,106.2 6,211.2 6,198.1 6,056.8 -1.69% 0.00K 14:21:41  
  BTC/AUD LakeBTC 6,340.9 6,469.0 6,471.1 6,335.5 -1.98% 0.00K 14:21:41  
  BTC/EUR ANX 2,602.8 2,602.4 2,602.8 2,602.8 +0.01% 0.00K 14:22:06  
  BTC/NZD ANX 4,261.2 4,276.6 4,261.2 4,261.2 -0.36% 0.00K 14:22:05  
  BTC/USD ANX 2,943.0 2,943.2 2,943.0 2,943.0 -0.01% 0.00K 14:15:56  
  BTC/CNY ANX 19,758 19,759 19,758 19,758 -0.01% 0.00K 14:22:05  
  BTC/SGD ANX 3,974.7 3,976.2 3,974.7 3,974.7 -0.04% 0.00K 14:22:03  
  BTC/JPY ANX 325,119 323,811 325,119 325,119 +0.40% 0.00K 14:22:05  
  BTC/CHF ANX 2,924.3 2,924.9 2,924.3 2,924.3 -0.02% 0.00K 14:21:12  
  BTC/HKD ANX 23,100 23,100 23,100 23,100 0.00% 0.00K 11:28:32  
  BTC/GBP ANX 2,220.0 2,233.3 2,220.0 2,220.0 -0.59% 0.00K 14:22:04  
  BTC/RUB CEX.IO 240,494 248,568 250,039 235,125 -3.25% 0.00K 14:22:55  
  BTC/JPY Fisco 425,365 438,555 438,500 425,285 -3.01% 0.00K 14:22:38  
  BTC/CAD ANX 3,940.3 3,952.2 3,940.3 3,940.3 -0.30% 0.00K 14:22:05  
  BTC/AUD ANX 4,127.2 4,147.3 4,127.2 4,127.2 -0.48% 0.00K 14:22:06  
  BTC/MXN Synthetic 75,382 76,881 75,824 75,238 -1.95% 0 14:22:19  
  BTC/ZAR Synthetic 56,990 58,480 57,432 56,660 -2.55% 0 14:22:19  
  BTC/INR Synthetic 273,189 278,732 275,678 272,227 -1.99% 0 14:22:19  
  BTC/SAR Synthetic 14,865.6 15,161.7 14,941.8 14,828.1 -1.95% 0 14:22:19  
  BTC/CNH xBTCe 23,911 28,757 0 0 -16.85% 0 03:40:51  
  BTC/CHF LakeBTC 4,490.1 4,561.2 4,557.1 4,470.2 -1.56% 0 14:21:41  
  BTC/USD Gatecoin 4,910.0 4,910.0 4,910.0 4,910.0 +0.00% 0 17:35:11  
  BTC/USD Liqui 3,557.7 3,557.7 3,557.7 3,557.7 -0.00% 0 16:27:10  
  BTC/USD BitMEX 3,895.0 3,967.5 3,960.5 3,859.5 -1.83% 0 14:22:52  
  BTC/HKD Gatecoin 43,888 43,888 43,888 43,888 +0.00% 0 17:35:11  
  BTC/ILS Synthetic 14,330.5 14,649.3 14,440.9 14,329.5 -2.18% 0 14:22:19  
  BTC/USD Tidex 3,900.0000 3,900.0002 3,900.0894 3,900.0000 -0.00% 0 14:22:40  
  BTC/KRW Coinnest 3,669,000 3,513,000 3,899,000 3,513,000 +4.44% 0 14:16:16  
  BTC/EUR Gatecoin 6,449.0 6,449.0 6,449.0 6,449.0 +0.00% 0 17:35:10  
  BTC/USD CoinsBank 3,908.2 3,975.1 3,908.2 3,908.2 -1.68% 0 14:22:37  
  BTC/USD Bitsane 3,967.58 4,022.63 4,102.42 3,943.42 -1.37% 0 14:22:01  
  BTC/EUR CoinsBank 3,446.6 3,515.3 3,446.6 3,446.6 -1.95% 0 14:22:52  
  BTC/SEK Synthetic 36,582 37,141 36,797 36,567 -1.51% 0 14:22:19  
  Bitcoin MXN Index Investing.com 75,382 77,386 75,824 75,238 -2.66% 0 14:22:20  
  BTC/MYR Synthetic 16,138.8 16,383.7 16,201.7 16,082.4 -1.49% 0 14:22:19  
  BTC/PHP QUOINE 205,927 205,927 210,646 199,821 0% 0 14:22:55  
  Bitcoin VND Index Investing.com 91,955,374 93,792,096 92,420,327 91,723,389 -2.00% 0 14:22:20  
  Bitcoin MYR Index Investing.com 16,138.8 16,448.4 16,201.7 16,082.4 -1.92% 0 14:22:20  
  Bitcoin ILS Index Investing.com 14,330.5 14,649.3 14,440.9 14,329.5 -2.22% 0 14:22:20  
  Bitcoin SEK Index Investing.com 36,582 37,324 36,797 36,567 -2.03% 0 14:22:21  
  BTC/KRW Coinrail 3,230,000 4,070,000 3,230,000 3,230,000 -20.64% 0 09:27:55  
  Bitcoin SAR Index Investing.com 14,865.6 15,161.7 14,941.8 14,828.1 -1.99% 0 14:22:20  
  BTC/JPY Kraken 431,432 437,656 431,432 431,432 -1.42% 0 14:22:48  
  BTC/RUB xBTCe 260,000 260,000 264,410 260,000 +0.00% 0 00:42:32  
  BTC/XAU Synthetic 2.9649 3.0118 2.9723 2.9541 -1.56% 0 14:22:18  
  BTC/HKD QUOINE 30,624 31,151 31,171 30,139 -1.69% 0 14:22:49  
  BTC/VND Synthetic 91,955,374 93,423,224 92,420,327 91,723,389 -1.57% 0 14:22:19  
  BTC/JPY xBTCe 440,973 425,527 439,785 440,973 +3.63% 0 11:29:21  
  BTC/AUD QUOINE 5,466.6 5,608.3 5,590.3 5,405.4 -2.53% 0 14:22:53  
  BTC/EUR xBTCe 3,497.6 3,585.9 3,506.4 3,497.6 -2.46% 0 14:22:51  
  BTC/GBP xBTCe 2,667.1 3,159.5 2,655.5 2,667.1 -15.58% 0 15:54:53  
  BTC/SGD itBit 5,281.6 5,393.0 5,281.6 5,261.4 -2.07% 0 14:22:33  
  BTC/IDR QUOINE 52,677,800 52,677,800 57,118,870 53,636,797 0% 0 14:22:51  
  BTC/USD Trade By Trade 3,946.0 3,970.0 3,983.0 3,934.0 -0.60% 0 11:28:32  
  BTC/USD Cryptopia 3,499.7 3,499.7 3,499.7 3,499.7 0% 0 05:41:19  
  Bitcoin ZAR Index Investing.com 56,990 58,480 57,432 56,660 -2.61% 0 14:22:20  
  Bitcoin INR Index Investing.com 273,189 278,732 275,678 272,227 -2.03% 0 14:22:19  
  BTC/GBP CoinsBank 2,999.6 3,030.2 2,999.6 2,999.6 -1.01% 0 14:22:29  

Tether

(27.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 0.99789 0.99880 0.99904 0.99489 -0.09% 765.34K 14:22:52  
  USDT/USD Bittrex 0.995 0.997 0.999 0.993 -0.20% 443.23K 14:09:34  
  USDT/USD Kraken 0.99430 0.99550 0.99430 0.99300 -0.12% 211.42K 14:22:51  
  USDT/THB TDAX 32.780 32.860 32.780 32.780 0.00% 162.17K 27/01  
  USDT/USD Exmo 1.0163 1.0173 1.0202 1.0130 -0.10% 110.68K 14:22:01  
  USDT/RUB Exmo 64.490 64.420 64.812 63.500 +0.11% 31.03K 14:22:15  
  USDT/TRY Koineks 5.57 5.65 5.62 5.55 -1.42% 23.93K 14:20:01  

Ethereum

(13.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 133.36 136.13 134.99 133.27 -2.08% 11.02M 14:22:54  
  Ethereum BTC Index Investing.com 0.034016 0.034041 0.034315 0.033995 -0.07% 6.56M 14:22:58  
  ETH/USD Gate.io 133.01 135.86 135.70 132.00 -2.10% 2.79M 14:22:52  
  ETH/USD Bit-Z 133.15 135.87 135.75 131.82 -2.00% 917.24K 14:22:36  
  ETH/BTC Fatbtc 0.0341 0.0342 0.0362 0.0338 -0.29% 911.73K 14:22:09  
  ETH/USD Bibox 133.13 135.23 135.63 131.74 -1.55% 855.41K 14:22:46  
  ETH/BTC Bibox 0.034007 0.034018 0.034165 0.033677 -0.03% 808.14K 14:22:55  
  ETH/BTC BitMart 0.033998 0.034004 0.034276 0.033565 -0.02% 758.16K 14:22:55  
  ETH/USD BitForex 133.19 135.32 135.72 131.82 -1.57% 753.88K 14:22:57  
  ETH/BTC IDAX 0.034092 0.034088 0.034171 0.034032 +0.01% 685.24K 04:00:03  
  ETH/USD LBank 133.02 135.45 135.79 131.83 -1.79% 655.12K 14:22:45  
  ETH/USD BitMart 133.08 135.20 137.08 131.83 -1.57% 613.92K 14:22:50  
  ETH/BTC Bit-Z 0.034001 0.034004 0.034189 0.033628 -0.01% 593.43K 14:22:58  
  Ethereum TRY Index Investing.com 742.5 775.0 755.0 740.0 -4.38% 593.02K 14:22:58  
  ETH/TRY Vebitcoin 742.50 773.00 773.00 740.00 -3.95% 587.65K 14:19:01  
  ETH/BTC ZB.COM 0.033995 0.034022 0.034440 0.033693 -0.08% 513.28K 14:22:19  
  ETH/USD EXX 132.98 135.56 136.22 132.00 -1.90% 509.00K 14:22:24  
  ETH/USD OKEx 133.16 135.31 135.70 131.72 -1.59% 507.28K 14:22:55  
  ETH/USD HitBTC 133.13 135.30 135.69 131.89 -1.61% 454.66K 14:22:25  
  Ethereum CNY Index Investing.com 921.1 924.3 928.0 919.3 -0.35% 450.51K 14:22:45  
  ETH/CNY Fatbtc 907.15 913.51 916.06 899.00 -0.70% 384.48K 14:22:09  
  ETH/BTC EXX 0.033984 0.034013 0.034320 0.033606 -0.09% 371.40K 14:22:57  
  ETH/USD ZB.COM 133.17 135.31 135.63 131.82 -1.58% 365.76K 14:22:47  
  ETH/BTC LBank 0.033916 0.033992 0.034243 0.033643 -0.22% 353.63K 14:22:54  
  ETH/USD TOKOK 133.10 135.87 135.63 131.77 -2.03% 336.97K 14:22:58  
  ETH/BTC SIMEX 0.03399237 0.03402634 0.03437016 0.03437016 -0.10% 295.80K 14:22:55  
  ETH/USD SIMEX 132.16 134.54 135.67 135.67 -1.77% 289.80K 14:22:55  
  ETH/USD Binance 133.08 135.23 135.65 131.60 -1.59% 240.40K 14:22:46  
  ETH/USD Huobi 133.14 135.89 135.67 132.00 -2.02% 228.80K 14:22:57  
  ETH/USD IDCM 132.98 135.83 135.98 131.48 -2.10% 221.98K 14:22:56  
  ETH/BTC Binance 0.033999 0.034004 0.034156 0.033653 -0.01% 219.08K 14:22:43  
  ETH/BTC Exrates 0.03398870 0.03296880 0.03451100 0.03240098 +3.09% 198.70K 14:22:32  
  ETH/BTC Coinbene 0.034000 0.034001 0.034546 0.028636 -0.00% 187.41K 14:22:53  
  ETH/USD CoinTiger 133.66 136.16 136.10 132.07 -1.84% 169.70K 14:22:57  
  ETH/BTC p2pb2b 0.03407700 0.03404100 0.03425200 0.03362300 +0.11% 157.01K 10:59:17  
  ETH/BTC HitBTC 0.033981 0.034040 0.034131 0.033662 -0.17% 147.61K 14:22:57  
  ETH/BITCNY CoinTiger 882.5 899.5 899.8 873.3 -1.89% 146.74K 14:22:57  
  ETH/USD Bitfinex 134.64 137.69 137.48 132.67 -2.22% 146.38K 14:22:40  
  ETH/BTC CoinTiger 0.033993 0.034064 0.034440 0.033656 -0.21% 139.61K 14:22:57  
  ETH/USD Allcoin 137.27 145.40 148.06 137.27 -5.59% 135.93K 14:18:00  
  ETH/USD p2pb2b 134.32 136.34 136.54 133.06 -1.48% 134.02K 10:59:12  
  ETH/USD BiteBTC 149.34 151.56 152.16 148.34 -1.46% 114.64K 14:22:51  
  ETH/BTC Allcoin 0.034034 0.034084 0.034138 0.033709 -0.15% 113.04K 14:22:56  
  Ethereum KRW Index Investing.com 151,419 154,271 152,941 151,295 -1.88% 112.00K 14:22:58  
  ETH/BTC OKEx 0.034010 0.034050 0.034200 0.033670 -0.12% 108.27K 14:22:54  
  ETH/BTC Hotbit 0.03414149 0.03401759 0.03420417 0.03370200 +0.36% 101.30K 14:22:54  
  ETH/BTC Huobi 0.034003 0.034012 0.034158 0.033662 -0.03% 98.80K 14:22:54  
  ETH/USD DragonEX 136.14 136.14 138.22 135.71 0% 98.22K 11:59:58  
  ETH/BTC BitForex 0.03401176 0.03401382 0.03417100 0.03366424 -0.01% 97.22K 14:22:52  
  ETH/BTC IDCM 0.034092 0.034080 0.034167 0.033629 +0.04% 89.42K 14:22:59  
  ETH/USD Exrates 134.22 136.73 137.66 133.55 -1.84% 78.85K 14:22:14  
  ETH/CNY BiteBTC 1,002.63 1,017.90 1,021.34 994.54 -1.50% 66.02K 14:22:45  
  Ethereum EUR index Investing.com 117.88 119.97 118.97 117.81 -1.78% 59.50K 14:22:54  
  ETH/USD GDAX 132.47 135.19 134.85 130.64 -2.01% 55.08K 14:22:52  
  ETH/USD Coinbase Pro 132.47 134.67 132.47 132.47 -1.63% 55.08K 14:22:54  
  ETH/KRW Bithumb 151,500 154,300 154,000 150,100 -1.81% 54.41K 14:22:55  
  ETH/BTC STEX 0.03414 0.03442 0.03414 0.03414 -0.79% 43.51K 14:22:53  
  ETH/BTC Bilaxy 0.03400300 0.03406400 0.03414963 0.03366100 -0.18% 42.95K 14:22:56  
  ETH/USD Coinbene 134.15 135.23 137.50 132.00 -0.80% 39.56K 14:22:53  
  Ethereum JPY Index Investing.com 14,638 14,915 14,756 14,592 -1.89% 37.35K 14:22:35  
  ETH/KRW Upbit 151,200 154,200 152,950 150,900 -1.95% 36.15K 14:21:54  
  ETH/BTC YoBit 0.034050 0.034030 0.034143 0.033746 +0.06% 36.01K 14:22:39  
  ETH/JPY QUOINE 14,622 14,904 14,862 14,000 -1.89% 32.17K 14:22:34  
  ETH/USD BitStamp 132.54 135.10 134.93 130.60 -1.89% 30.75K 14:22:57  
  Ethereum HKD Index Investing.com 1,042.857 1,065.580 1,057.215 1,042.857 -2.18% 30.69K 14:22:57  
  ETH/HKD IDCM 1,042.86 1,065.50 1,063.37 1,031.72 -2.12% 30.67K 14:22:59  
  ETH/USD Bilaxy 133.12 135.84 135.69 131.89 -2.00% 30.19K 14:22:59  
  ETH/BTC TOKOK 0.034012 0.034057 0.034181 0.033670 -0.13% 29.79K 14:22:57  
  ETH/USD BigONE 133.19 135.83 135.97 131.86 -1.94% 26.61K 14:22:56  
  ETH/USD CBX 133.190 135.830 135.970 131.860 -1.94% 26.61K 14:22:59  
  ETH/BTC ABCC 0.033963 0.034035 0.034136 0.033605 -0.21% 21.46K 14:22:51  
  ETH/USD Bitlish 132.57 135.08 134.80 132.15 -1.86% 19.10K 14:13:58  
  ETH/USD Kryptono 133.17 135.25 135.55 131.94 -1.54% 18.64K 14:22:53  
  ETH/BTC COINEGG 0.034001 0.034047 0.034351 0.033693 -0.14% 16.00K 14:22:55  
  ETH/EUR Bitfinex 119.16 121.74 121.46 117.29 -2.12% 15.37K 14:22:47  
  ETH/BTC DragonEX 0.03420126 0.03420126 0.03475915 0.03389262 -0.00% 13.15K 11:59:09  
  ETH/EUR GDAX 117.26 119.57 119.39 116.00 -1.93% 12.64K 14:22:52  
  ETH/EUR Coinbase Pro 117.26 119.14 117.26 117.26 -1.58% 12.64K 14:22:52  
  ETH/USD Gemini 132.35 135.25 132.35 132.35 -2.14% 12.20K 14:22:57  
  ETH/BTC Bitlish 0.034040 0.034070 0.034060 0.033790 -0.09% 12.17K 14:12:48  
  ETH/KRW Coinone 151,500 153,300 153,900 150,300 -1.17% 11.82K 14:22:33  
  ETH/USD ABCC 132.96 135.22 135.03 131.20 -1.67% 11.35K 14:22:58  
  ETH/USD Kraken 132.22 135.11 133.75 132.12 -2.14% 11.15K 14:22:44  
  ETH/BTC Livecoin 0.034032 0.034063 0.034243 0.033700 -0.09% 11.02K 14:22:34  
  ETH/USD CoinHub 132.37 135.18 130.92 134.88 -2.08% 10.54K 14:22:57  
  ETH/KRW GOPAX 151,700 154,400 153,800 150,300 -1.75% 9.61K 14:22:58  
  ETH/USD TOPBTC 133.68 135.63 136.68 132.18 -1.44% 9.41K 14:22:19  
  ETH/EUR Kraken 117.40 119.54 118.29 117.21 -1.79% 9.14K 14:22:53  
  ETH/USD Hotbit 126.56 133.31 134.12 122.05 -5.06% 7.98K 14:22:49  
  ETH/SGD CoinHub 183.95 190.91 178.21 187.91 -3.65% 7.92K 14:22:57  
  ETH/EUR BitStamp 117.30 119.71 119.42 115.53 -2.01% 7.46K 14:22:55  
  ETH/BTC Bittrex 0.034008 0.034065 0.034147 0.033695 -0.17% 7.39K 14:22:49  
  ETH/BTC Kryptono 0.03402 0.03398 0.03466 0.03363 +0.12% 6.60K 14:22:57  
  ETH/BTC Kucoin 0.03403200 0.03407900 0.03416500 0.03364500 -0.14% 5.83K 14:22:26  
  ETH/BTC Bitfinex 0.034000 0.033994 0.034182 0.033621 +0.02% 5.79K 14:22:38  
  ETH/BTC Exmo 0.033993 0.033906 0.034182 0.033652 +0.26% 5.50K 14:22:58  
  ETH/USD Exmo 135.09 137.85 138.50 135.00 -2.00% 5.29K 14:22:07  
  ETH/BTC Bitibu 0.03405331 0.03406867 0.03413687 0.03385512 -0.05% 4.94K 13:48:10  
  ETH/USD Bitibu 135.33 137.37 137.11 135.33 -1.49% 4.73K 13:47:55  
  ETH/USD Panxora 134.723 137.742 134.723 134.723 -2.19% 4.70K 14:21:14  
  ETH/USD Kucoin 133.06 135.32 135.63 131.77 -1.67% 4.64K 14:22:53  
  ETH/BTC GDAX 0.034000 0.034050 0.034150 0.033670 -0.15% 4.56K 14:20:44  
  ETH/BTC Coinbase Pro 0.03400 0.03400 0.03400 0.03400 -0.00% 4.56K 14:20:48  
  ETH/GBP Coinbase Pro 100.23 102.23 100.23 100.23 -1.96% 4.15K 14:22:32  
  ETH/BTC Poloniex 0.033987 0.034045 0.034159 0.033680 -0.17% 4.11K 14:22:57  
  ETH/TRY BTCTurk 740.0 768.0 771.0 738.0 -3.65% 3.83K 14:21:31  
  ETH/BTC Upbit 0.034008 0.034065 0.034147 0.033990 -0.17% 3.76K 14:21:58  
  ETH/USD Poloniex 133.20 135.80 135.61 132.73 -1.92% 3.48K 14:22:57  
  ETH/JPY Zaif 14,650 14,845 14,895 14,500 -1.31% 3.29K 14:22:34  
  ETH/BTC BitStamp 0.034000 0.034040 0.034150 0.033647 -0.12% 3.07K 14:22:51  
  ETH/BTC BiteBTC 0.03411104 0.03398440 0.03411104 0.03021400 +0.37% 2.53K 14:19:35  
  ETH/USD Bittrex 133.04 135.73 135.65 131.78 -1.98% 2.05K 14:22:52  
  ETH/BTC Tidex 0.034151 0.033996 0.034287 0.033651 +0.46% 1.97K 14:22:46  
  ETH/USD Cobinhood 133.57 135.25 136.11 131.75 -1.24% 1.95K 14:22:30  
  ETH/JPY Bitfinex 14,888 15,074 15,120 14,643 -1.23% 1.90K 14:21:40  
  ETH/THB BXThailand 4,220.0 4,299.0 4,220.0 4,220.0 -1.84% 1.66K 14:21:00  
  Ethereum THB Index Investing.com 4,220.0 4,299.0 4,271.9 4,200.0 -1.87% 1.66K 14:20:55  
  Ethereum PLN Index Investing.com 506.68 507.30 515.77 503.44 -0.12% 1.58K 14:22:33  
  ETH/USD QUOINE 132.33 135.28 134.98 130.30 -2.18% 1.57K 14:22:50  
  Ethereum RUB Index Investing.com 8,611.8 8,720.0 8,681.3 8,552.2 -1.26% 1.48K 14:21:10  
  ETH/RUB Exmo 8,611.8 8,745.7 8,758.0 8,513.0 -1.53% 1.48K 14:22:19  
  ETH/GBP Bitfinex 101.70 103.62 103.92 100.80 -1.85% 1.38K 14:21:44  
  Ethereum IDR Index Investing.com 1,928,000 1,960,000 1,956,000 1,920,000 -1.66% 1.35K 14:22:27  
  ETH/IDR BTC Indonesia 1,928,000 1,960,000 1,961,000 1,906,000 -1.63% 1.35K 14:22:25  
  ETH/PLN BitBay 512.01 518.08 523.63 505.00 -1.17% 1.33K 14:22:56  
  Ethereum AUD Index Investing.com 186.56 191.37 189.00 186.32 -2.58% 1.31K 14:20:02  
  ETH/USD CoinField 132.32 135.31 135.19 131.31 -2.21% 1.28K 14:22:57  
  ETH/BTC Bitbank 0.034068 0.034050 0.034162 0.033779 +0.05% 1.24K 14:19:25  
  ETH/EUR Exmo 122.02 125.76 126.17 121.88 -2.97% 1.24K 14:22:58  
  ETH/THB TDAX 8,130.0 7,868.3 8,130.0 8,130.0 +0.00% 1.21K 27/01  
  ETH/BTC Cobinhood 0.033975 0.034009 0.034142 0.033700 -0.10% 1.17K 14:22:07  
  Ethereum CAD Index Investing.com 177.46 181.68 179.81 177.37 -2.37% 1.13K 14:22:48  
  ETH/BTC Gemini 0.034020 0.034080 0.034020 0.034020 -0.18% 0.98K 14:22:55  
  ETH/BTC Kraken 0.033980 0.034030 0.034130 0.033970 -0.15% 0.97K 14:22:52  
  ETH/USD CEX.IO 134.59 136.35 136.74 133.56 -1.29% 0.94K 14:22:58  
  ETH/CAD CoinField 177.37 181.71 186.27 176.05 -2.39% 0.92K 14:22:59  
  ETH/UAH Exmo 3,399.5 3,465.0 3,465.0 3,371.1 -1.89% 0.87K 14:22:57  
  ETH/TRY Paribu 746.97 765.02 773.99 738.52 -2.36% 0.86K 14:22:06  
  ETH/AUD BTC Markets 186.50 190.00 186.50 186.50 -1.84% 0.75K 14:22:07  
  ETH/CAD QuadrigaCX 163.29 172.04 176.98 162.05 -5.09% 0.71K 23:01:53  
  ETH/TRY Koineks 740.00 771.02 761.31 740.00 -4.02% 0.69K 14:22:02  
  ETH/EUR CoinField 116.79 119.65 119.66 113.84 -2.39% 0.63K 14:22:43  
  ETH/USD itBit 132.38 135.25 133.76 132.30 -2.12% 0.59K 14:22:54  
  ETH/AUD ACX 186.64 190.02 191.21 185.10 -1.78% 0.56K 14:22:08  
  ETH/USD Livecoin 136.55 138.92 140.33 135.55 -1.70% 0.55K 14:22:37  
  ETH/BTC CoinMex 0.03430195 0.03399376 0.03440839 0.03379805 +0.91% 0.47K 14:20:32  
  ETH/USD Upbit 133.10 135.73 134.71 133.00 -1.94% 0.46K 14:22:37  
  ETH/BTC bitFlyer 0.033900 0.034260 0.033900 0.033900 -1.05% 0.45K 14:22:36  
  ETH/EUR CEX.IO 117.55 119.00 119.45 115.73 -1.22% 0.37K 14:22:49  
  ETH/XRP CoinField 445.1884 443.8038 447.1358 437.0084 +0.31% 0.34K 14:22:53  
  ETH/LTC Exmo 2.2803 2.2821 2.2985 2.2570 -0.08% 0.33K 14:21:20  
  ETH/PLN Exmo 478.63 489.01 493.87 470.60 -2.12% 0.25K 14:22:57  
  ETH/USD BTC-Alpha 133.96 137.00 135.52 132.86 -2.22% 0.22K 14:21:46  
  ETH/BTC QUOINE 0.034033 0.033981 0.034298 0.032500 +0.15% 0.21K 14:22:53  
  ETH/CAD Kraken 177.88 181.24 180.50 177.79 -1.85% 0.21K 14:22:58  
  ETH/SGD QUOINE 178.88 182.71 182.46 175.00 -2.10% 0.20K 14:22:33  
  ETH/USD YoBit 140.20 142.80 142.80 139.54 -1.82% 0.16K 14:20:27  
  ETH/BTC QuadrigaCX 0.031130 0.032220 0.032410 0.030235 -3.38% 0.13K 23:01:40  
  ETH/BTC CBX 0.03395200 0.03413000 0.03434800 0.03375000 -0.52% 0.11K 14:22:44  
  ETH/BTC BigONE 0.033952 0.034130 0.034348 0.033750 -0.52% 0.11K 14:22:44  
  ETH/BTC BTC Indonesia 0.034050 0.033980 0.034130 0.033750 +0.21% 0.10K 14:20:16  
  ETH/BTC BTC-Alpha 0.034001 0.034096 0.034599 0.034001 -0.28% 0.08K 14:20:00  
  ETH/BTC Panxora 0.0337 0.0342 0.0337 0.0337 -1.57% 0.06K 14:20:51  
  ETH/BTC Zaif 0.034000 0.034200 0.034100 0.033800 -0.58% 0.05K 14:18:11  
  ETH/DAI Bibox 134.99 138.55 138.65 134.77 -2.57% 0.04K 14:22:46  
  ETH/BTC BitBay 0.034100 0.033900 0.038000 0.033750 +0.59% 0.04K 14:22:07  
  ETH/BTC CEX.IO 0.033852 0.034104 0.034170 0.033624 -0.74% 0.04K 14:22:52  
  ETH/BTC BXThailand 0.034398 0.033503 0.034398 0.034398 +2.67% 0.03K 14:22:50  
  ETH/HKD Tidebit 1,039.0 1,075.0 1,070.0 1,030.7 -3.35% 0.02K 13:45:03  
  ETH/BTC Gate.io 0.033933 0.033994 0.034152 0.033658 -0.18% 0.02K 14:22:52  
  ETH/EUR BitBay 129.80 120.05 129.80 120.00 +8.12% 0.02K 14:22:46  
  ETH/BTC Vebitcoin 0.03404505 0.03405212 0.03411015 0.03371243 -0.02% 0.01K 14:07:45  
  ETH/USD BitBay 136.27 139.97 137.17 132.47 -2.64% 0.01K 14:22:39  
  ETH/BTC GOPAX 0.034062 0.034062 0.034247 0.034062 0% 0.01K 11:53:13  
  ETH/KRW Coinnest 129,000 104,000 135,000 125,000 +24.04% 0.01K 12:29:17  
  ETH/USD xBTCe 136.35 139.07 134.89 134.85 -1.95% 0.01K 14:22:57  
  ETH/EUR QUOINE 116.91 119.39 119.37 115.00 -2.07% 0.00K 14:22:50  
  ETH/BTC xBTCe 0.038160 0.038160 0.037440 0.038160 0% 0.00K 20:22:22  
  ETH/BTC CoinExchange 0.033886 0.034000 0.034150 0.033780 -0.34% 0.00K 14:18:05  
  ETH/SGD itBit 181.73 185.54 186.09 181.54 -2.05% 0.00K 01:59:06  
  ETH/EUR xBTCe 114.91 114.29 113.48 114.90 +0.54% 0.00K 08:13:13  
  ETH/BTC Cryptopia 0.033153 0.033153 0.033153 0.033153 0% 0 05:48:42  
  ETH/DOGE Cryptopia 56,343 56,343 56,343 56,343 -0.00% 0 05:37:17  
  ETH/EUR Gatecoin 110.00 110.00 110.00 110.00 0.00% 0 08:41:49  
  ETH/LTC Cryptopia 3.7600 3.7600 3.7600 3.7600 0% 0 05:48:43  
  ETH/USD Cryptopia 116.74 116.74 116.74 116.74 -0.00% 0 05:48:43  
  ETH/HKD QUOINE 1,043.4 1,059.7 1,060.4 1,010.3 -1.54% 0 14:22:31  
  ETH/PHP QUOINE 7,191.0 7,191.0 7,161.5 6,755.2 -0.00% 0 14:22:31  
  ETH/IDR QUOINE 1,842,056 1,842,056 1,944,201 1,819,050 -0.00% 0 14:22:31  
  ETH/HSR EXX 84.500 84.500 84.500 84.500 0.00% 0 27/01  
  ETH/XAU Synthetic 0.10238 0.10448 0.10317 0.10213 -2.01% 0 14:22:18  
  ETH/EUR itBit 116.52 120.16 118.57 116.13 -3.03% 0 01:58:57  
  ETH/USD Liqui 114.18 114.18 114.18 114.18 0% 0 16:27:09  
  ETH/BTC Liqui 0.031959 0.031959 0.031959 0.031959 -0.00% 0 16:27:12  
  ETH/CNH xBTCe 966.8 881.8 905.1 966.8 +9.64% 0 18:15:56  
  ETH/JPY xBTCe 14,468 14,468 14,349 14,468 0% 0 05:47:03  
  ETH/LTC xBTCe 2.3616 2.5180 2.4129 2.3616 -6.21% 0 19:47:24  
  ETH/RUB xBTCe 9,976.5 9,627.6 9,821.2 9,976.5 +3.62% 0 09:48:49  
  ETH/JPY Kraken 14,590 14,898 14,590 14,590 -2.07% 0 14:22:48  
  ETH/GBP Kraken 102.86 105.61 103.52 102.86 -2.60% 0 14:22:54  
  ETH/AUD QUOINE 186.16 191.25 190.35 181.00 -2.66% 0 14:22:31  
  ETH/BTC LakeBTC 0.034500 0.034500 0.035300 0.034400 0% 0 14:21:15  
  ETH/USD Tidebit 149.600 149.600 171.800 127.500 -0.00% 0 12:18:54  
  ETH/SEK Synthetic 1,242.5 1,271.2 1,258.1 1,242.5 -2.26% 0 14:22:19  
  Ethereum VND Index Investing.com 3,123,330 3,194,455 3,159,820 3,120,082 -2.28% 0 14:22:20  
  Ethereum MYR Index Investing.com 548.17 560.21 554.02 547.19 -2.20% 0 14:22:19  
  Ethereum ILS Index Investing.com 486.75 498.94 493.76 486.75 -2.50% 0 14:22:20  
  Ethereum SEK Index Investing.com 1,242.5 1,271.2 1,258.1 1,242.5 -2.31% 0 14:22:20  
  Ethereum SAR Index Investing.com 504.92 516.39 510.80 504.40 -2.27% 0 14:22:20  
  Ethereum MXN Index Investing.com 2,560.4 2,635.7 2,592.2 2,558.7 -2.94% 0 14:22:20  
  Ethereum ZAR Index Investing.com 1,935.7 1,991.8 1,959.6 1,927.7 -2.90% 0 14:22:20  
  Ethereum INR Index Investing.com 9,279.0 9,493.3 9,390.2 9,257.8 -2.31% 0 14:22:21  
  ETH/VND Synthetic 3,123,330 3,178,680 3,159,820 3,120,082 -1.74% 0 14:22:19  
  ETH/MYR Synthetic 548.17 557.45 554.02 547.19 -1.67% 0 14:22:19  
  ETH/ILS Synthetic 486.75 496.49 493.76 486.75 -1.96% 0 14:22:19  
  ETH/SAR Synthetic 504.92 516.39 510.80 504.40 -2.22% 0 14:22:19  
  ETH/WAVES Tidex 81.293 81.293 81.293 81.293 -0.00% 0 12:24:21  
  ETH/MXN Synthetic 2,560.4 2,615.8 2,592.2 2,558.7 -2.12% 0 14:22:19  
  ETH/ZAR Synthetic 1,935.7 1,991.8 1,959.6 1,927.7 -2.81% 0 14:22:19  
  ETH/INR Synthetic 9,279.0 9,493.3 9,390.2 9,257.8 -2.26% 0 14:22:19  
  ETH/DAI Gatecoin 900.00 900.00 900.00 900.00 +0.00% 0 27/01  
  ETH/USD Gatecoin 141.00 141.00 141.00 141.00 0.00% 0 15:49:08  
  ETH/HKD Gatecoin 909.1 909.1 909.1 909.1 0% 0 17:35:11  
  ETH/BTC Gatecoin 0.000210 0.000210 0.000210 0.000210 0% 0 17:35:11  
  ETH/BTC BTC Markets 0.033797 0.033850 0.033797 0.033797 -0.16% 0 14:22:54  
  ETH/KRW Coinrail 164,000 164,000 164,000 164,000 +0.00% 0 12:28:00  
  ETH/BTC Coinrail 0.043440 0.043440 0.043440 0.043440 0% 0 07:48:19  
  ETH/USD Tidex 138.00 138.00 138.00 138.00 -0.00% 0 14:22:21  
  ETH/CNY Synthetic 894.7 907.9 903.7 892.7 -1.90% 14:22:36  

Litecoin

(5.87%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 58.421 59.582 59.444 58.362 -1.99% 10.41M 14:22:54  
  Litecoin BTC Index Investing.com 0.014864 0.014907 0.015058 0.014857 -0.29% 9.43M 14:23:00  
  LTC/BTC CoinAll 0.01485200 0.01489500 0.01507700 0.01475000 -0.29% 3.01M 14:22:57  
  Litecoin ETH Index Investing.com 0.43551 0.44027 0.44397 0.43336 -1.09% 1.93M 14:22:58  
  LTC/ETH COINEGG 0.43412100 0.44220901 0.45020000 0.43077100 -1.83% 1.22M 14:22:59