x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,926.9 +21.4    +0.36%
00:57:22 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 49,764
  • Bid/Ask: 5,924.6 / 5,927.0
  • Day's Range: 5,705.0 - 6,077.2
Start Trading with Nadex
BTC/USD 5,926.9 +21.4 +0.36%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/USD Bitfinex 5,926.9 6,005.1 6,077.2 5,705.0 +0.36% 49.76K 00:57:22  
BTC/KRW Bithumb 6,909,000 6,880,000 7,019,000 6,677,000 +0.42% 30.85K 00:57:33  
BTC/RUB Exmo 335,747 334,500 342,880 320,881 +0.37% 0.41K 00:57:44  
BTC/CNY OKCoin 36,690 37,315 37,808 35,700 -0.03% 2.56K 00:57:31  
BTC/IDR BTC Indonesia 81,050,000 80,500,096 82,400,000 78,553,800 +0.68% 0.53K 00:57:34  
BTC/PLN BitBay 21,468 21,647 21,815 20,700 +0.27% 1.19K 00:57:46  
BTC/JPY ANX 673,340 683,720 697,321 668,327 -0.81% 0.03K 00:57:44  
VTC/BTC Bittrex 0.000560 0.000461 0.000799 0.000450 0.00% 15.09M 00:57:41  
BTC/EUR GDAX 5,061.0 5,039.9 5,198.6 4,908.2 +0.42% 1.67K 00:57:21  
BTC/TRY BTCTurk 22,145 22,211 22,698 21,556 -0.30% 0.19K 00:57:42  
BTC/UAH Exmo 151,750 153,964 158,934 144,170 -1.44% 0.03K 00:57:38  
ETH/BTC Poloniex 0.049521 0.049819 0.051500 0.048874 0.00% 71.25K 00:57:24  
XLM/BTC Bittrex 0.000005 0.000006 0.000006 0.000005 0.00% 588.86M 00:57:35  
BTC/BRL MercadoBitcoin 18,510 18,519 18,847 18,050 -0.01% 0.16K 00:57:45  
ANS/BTC Bittrex 0.004800 0.004520 0.005098 0.004467 +2.71% 499.60K 00:57:22  
BTC/HKD ANX 46,156 47,003 47,800 45,810 -1.08% 0.03K 00:57:46  
XRP/BTC Poloniex 0.000034 0.000035 0.000035 0.000032 -3.46% 37.43M 00:57:24  
OMG/BTC Bittrex 0.001289 0.001225 0.001334 0.001204 0.00% 855.42K 00:57:27  
LTC/BTC Poloniex 0.009441 0.009660 0.009800 0.009441 -1.24% 104.47K 00:57:24  
BCH/BTC Bittrex 0.05575 0.05370 0.06100 0.05263 -0.24% 16.05K 00:57:17  
BTC/CNH xBTCe 40,248 41,881 38,334 40,248 -3.90% 0.02K 00:57:27  
XMR/BTC Poloniex 0.014450 0.014679 0.015154 0.014203 -1.41% 56.74K 00:57:26  
STRAT/BTC Bittrex 0.000527 0.000500 0.000584 0.000481 0.00% 1.49M 00:57:21  
QTUM/BTC Bittrex 0.001777 0.001815 0.001860 0.001735 0.00% 398.53K 00:57:22  
DASH/BTC Poloniex 0.045746 0.045949 0.048150 0.044286 -0.28% 12.87K 00:57:25  
IOT/BTC Bitfinex 0.000065 0.000065 0.000071 0.000061 0.00% 6.38M 00:57:26  
ZEC/BTC Poloniex 0.035700 0.035144 0.036964 0.034852 0.00% 9.58K 00:57:26  
XEM/BTC Poloniex 0.000035 0.000035 0.000037 0.000034 0.00% 9.62M 00:57:27  
XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 307.64M 00:57:28  
ARK/BTC Bittrex 0.000455 0.000427 0.000470 0.000418 0.00% 569.79K 00:57:29  
BTC/NZD ANX 8,517.7 8,649.5 8,821.0 8,454.3 -0.80% 0.03K 00:57:31  
ETC/BTC Poloniex 0.001794 0.001805 0.001891 0.001779 0.00% 126.83K 00:57:26  
BNB/BTC Binance 0.000201 0.000202 0.000220 0.000197 0.00% 1.10M 00:57:28  
BTC/CAD ANX 7,473.4 7,605.6 7,739.6 7,417.7 -1.04% 0.03K 00:57:45  
BTC/AUD ANX 7,571.8 7,706.7 7,841.5 7,515.4 -1.02% 0.03K 00:57:46  
LSK/BTC Bittrex 0.000799 0.000785 0.000830 0.000772 0.00% 270.50K 00:57:26  
ADX/BTC Bittrex 0.000137 0.000136 0.000149 0.000127 0.00% 1.55M 00:57:29  
CVC/BTC Bittrex 0.000050 0.000052 0.000053 0.000046 0.00% 3.88M 00:57:30  
BTS/BTC Poloniex 0.000009 0.000009 0.000009 0.000008 -3.78% 21.42M 00:57:26  
MCO/BTC Bittrex 0.001431 0.001296 0.001439 0.001271 0.00% 123.74K 00:57:28  
MTL/BTC Bittrex 0.001158 0.001097 0.001238 0.001073 0.00% 149.31K 00:57:33  
PAY/BTC Bittrex 0.000296 0.000298 0.000314 0.000291 0.00% 552.90K 00:57:28  
BTC/CHF ANX 5,829.4 5,927.9 6,037.0 5,786.0 -0.91% 0.03K 00:57:45  
DGB/BTC Bittrex 0.000001 0.000001 0.000002 0.000001 0.00% 144.94M 00:57:28  
SYS/BTC Bittrex 0.000030 0.000028 0.000032 0.000027 0.00% 4.55M 00:57:29  
SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -37.00% 134.26M 00:57:24  
KMD/BTC Bittrex 0.000295 0.000278 0.000318 0.000270 0.00% 426.18K 00:57:31  
BTC/GBP ANX 4,486.5 4,566.2 4,646.3 4,453.1 -1.00% 0.03K 00:57:45  
EOS/BTC Bitfinex 0.000087 0.000087 0.000091 0.000084 0.00% 1.33M 00:57:25  
PIVX/BTC Bittrex 0.000570 0.000550 0.000637 0.000535 0.00% 199.42K 00:57:32  
GAME/BTC Bittrex 0.000340 0.000321 0.000375 0.000305 0.00% 330.28K 00:57:34  
UBQ/BTC Bittrex 0.000220 0.000200 0.000245 0.000195 0.00% 439.37K 00:57:27  
BAT/BTC Bittrex 0.000024 0.000024 0.000026 0.000023 0.00% 3.69M 00:57:31  
WAVES/BTC Bittrex 0.000608 0.000590 0.000622 0.000580 0.00% 145.22K 00:57:21  
GNT/BTC Bittrex 0.000033 0.000034 0.000035 0.000032 0.00% 2.47M 00:57:32  
NAV/BTC Poloniex 0.000132 0.000127 0.000147 0.000120 0.00% 613.28K 00:57:32  
STEEM/BTC Bittrex 0.000167 0.000162 0.000174 0.000157 0.00% 477.88K 00:57:22  
ARDR/BTC Bittrex 0.000035 0.000034 0.000036 0.000033 0.00% 2.01M 00:57:38  
FUN/BTC Bittrex 0.000003 0.000003 0.000003 0.000003 3.67% 21.10M 00:57:35  
NXS/BTC Bittrex 0.000189 0.000201 0.000217 0.000185 0.00% 263.32K 00:57:28  
ZRX/BTC Poloniex 0.000034 0.000034 0.000036 0.000034 0.00% 1.45M 00:57:29  
1ST/BTC Bittrex 0.000048 0.000043 0.000051 0.000043 0.00% 986.75K 00:57:34  
GAS/BTC Binance 0.003536 0.003456 0.003764 0.003142 0.00% 12.26K 00:57:35  
DCT/BTC Bittrex 0.000077 0.000068 0.000096 0.000067 0.00% 533.28K 00:57:36  
SNT/BTC Bittrex 0.000004 0.000005 0.000005 0.000004 0.00% 10.04M 00:57:30  
FCT/BTC Bittrex 0.002557 0.002563 0.002691 0.002491 0.00% 15.25K 00:57:32  
DCR/BTC Bittrex 0.004307 0.004147 0.004315 0.004004 +3.30% 8.56K 00:57:34  
NXT/BTC Bittrex 0.000010 0.000010 0.000011 0.000010 0.00% 2.97M 00:57:31  
MGO/BTC Liqui 0.000070 0.000070 0.000072 0.000066 0.00% 413.41K 00:57:37  
DNT/BTC Liqui 0.000011 0.000011 0.000012 0.000009 0.00% 2.63M 00:57:36  
GBYTE/BTC Bittrex 0.030976 0.031408 0.035000 0.030600 -5.53% 0.88K 00:57:31  
PART/BTC Bittrex 0.001136 0.001010 0.001301 0.000985 0.00% 22.75K 00:57:35  
EDG/BTC Bittrex 0.000074 0.000069 0.000078 0.000068 0.00% 349.10K 00:57:34  
CFI/BTC Bittrex 0.000013 0.000013 0.000014 0.000011 0.00% 1.91M 00:57:36  
STX/BTC Liqui 0.000076 0.000075 0.000081 0.000074 0.00% 325.05K 00:57:36  
BLOCK/BTC Bittrex 0.003920 0.004000 0.004016 0.003400 +8.77% 5.99K 00:57:33  
SNGLS/BTC Bittrex 0.000024 0.000022 0.000026 0.000022 0.00% 914.48K 00:57:34  
WINGS/BTC Bittrex 0.000075 0.000070 0.000078 0.000066 0.00% 281.69K 00:57:37  
MAID/BTC Bittrex 0.000056 0.000057 0.000062 0.000055 0.00% 375.84K 00:57:37  
VRC/BTC Bittrex 0.000061 0.000061 0.000063 0.000059 0.00% 337.00K 00:57:41  
TKN/BTC Bittrex 0.000206 0.000211 0.000220 0.000201 0.00% 79.65K 00:57:30  
STORJ/BTC Bittrex 0.000057 0.000053 0.000058 0.000052 0.00% 271.93K 00:57:31  
ICN/BTC Kraken 0.000194 0.000193 0.000200 0.000185 0.00% 77.17K 00:57:09  
REP/BTC Bittrex 0.002780 0.002800 0.002937 0.002754 0.00% 4.92K 00:57:37  
ANT/BTC Bittrex 0.000255 0.000245 0.000266 0.000240 0.00% 51.28K 00:57:38  
GNO/BTC Bittrex 0.012758 0.011820 0.013240 0.011621 +4.84% 1.00K 00:57:36  
BNT/BTC Bittrex 0.000327 0.000335 0.000354 0.000320 0.00% 31.56K 00:57:35  
RLC/BTC Bittrex 0.000079 0.000077 0.000082 0.000073 0.00% 125.64K 00:57:39  
EMC/BTC Bittrex 0.000083 0.000080 0.000088 0.000077 0.00% 105.89K 00:57:41  
BTC/SGD itBit 8,024.5 8,262.0 8,189.9 7,869.8 -2.02% 0.00K 00:57:37  
TNT/BTC Liqui 0.000008 0.000008 0.000009 0.000007 0.00% 715.68K 00:57:45  
DGD/BTC Bittrex 0.010350 0.010367 0.010649 0.009946 0.00% 0.29K 00:57:38  
BTCD/BTC Bittrex 0.014589 0.013130 0.014593 0.012977 +9.13% 0.20K 00:57:40  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 308.88M 00:57:30  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 54.38M 00:57:29  
HSR/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 00:57:27  

FAQ

News

Bitcoin Pushes Higher, Bitcoin Cash; Ethereum Lagging
Bitcoin Pushes Higher, Bitcoin Cash; Ethereum Lagging By Investing.com - Oct 19, 2017

Investing.com - The price of the digital currency bitcoin pushed higher on Thursday, while bitcoin offshoot Bitcoin Cash and Ethereum remained on the back foot. On the U.S.-based ...

Bitcoin Down 6%, Bitcoin Cash and Ethereum Also Lower
Bitcoin Down 6%, Bitcoin Cash and Ethereum Also Lower By Investing.com - Oct 18, 2017

Investing.com - The price of the digital currency bitcoin was lower on Wednesday, while bitcoin offshoot Bitcoin Cash and Ethereum were also down. On the U.S.-based Bitfinex ...

Bitcoin Lower as Bitcoin Cash Hits 2-Week High
Bitcoin Lower as Bitcoin Cash Hits 2-Week High By Investing.com - Oct 17, 2017

Investing.com - The price of the digital currency bitcoin was lower on Tuesday, while bitcoin offshoot Bitcoin Cash hit the highest levels in two weeks boosted by a spike in ...

Analysis

Continue with Google
or
Sign up with Email