Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 16.0254 | 16.1114 | 16.1517 | 16.0057 | -0.0845 | -0.52% | 13:05:50 | |
| EUR/USD | 1.1703 | 1.1678 | 1.1712 | 1.1676 | +0.0025 | +0.21% | 13:05:56 | |
| GBP/USD | 1.3650 | 1.3630 | 1.3676 | 1.3626 | +0.0020 | +0.15% | 13:05:56 | |
| USD/JPY | 158.70 | 159.05 | 159.14 | 158.36 | -0.35 | -0.22% | 13:05:57 | |
| USD/CHF | 0.7990 | 0.8005 | 0.8009 | 0.7984 | -0.0015 | -0.19% | 13:05:44 | |
| AUD/USD | 0.7161 | 0.7113 | 0.7166 | 0.7108 | +0.0048 | +0.67% | 13:05:49 | |
| EUR/GBP | 0.8574 | 0.8568 | 0.8576 | 0.8563 | +0.0006 | +0.07% | 13:05:40 | |
| USD/CAD | 1.3741 | 1.3788 | 1.3791 | 1.3735 | -0.0047 | -0.34% | 13:05:45 | |
| NZD/USD | 0.5978 | 0.5942 | 0.5984 | 0.5939 | +0.0036 | +0.61% | 13:05:53 | |
| EUR/JPY | 185.72 | 185.72 | 186.02 | 185.44 | 0.00 | 0.00% | 13:05:53 | |
| GBP/JPY | 216.63 | 216.80 | 217.06 | 216.46 | -0.17 | -0.08% | 13:05:52 |
|   | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
|---|---|---|---|---|---|---|---|---|
| USD/ZAR | -0.02% | -0.02% | -0.50% | -0.94% | -2.22% | -3.25% | -14.67% | |
| EUR/USD | 0.00% | 0.00% | 0.21% | 1.14% | 2.54% | -0.37% | 7.91% | |
| GBP/USD | 0.00% | 0.00% | 0.14% | 0.84% | 2.05% | 1.29% | 7.22% | |
| USD/JPY | 0.00% | 0.00% | -0.22% | -0.39% | -2.72% | 1.30% | 8.79% | |
| USD/CHF | -0.01% | -0.01% | -0.19% | -1.75% | -1.90% | 0.79% | -9.21% | |
| AUD/USD | -0.01% | -0.01% | 0.65% | 1.06% | 2.30% | 7.27% | 11.49% | |
| EUR/GBP | 0.01% | 0.01% | 0.08% | 0.30% | 0.49% | -1.63% | 0.69% | |
| USD/CAD | 0.00% | 0.00% | -0.34% | -0.97% | -2.46% | 0.12% | 1.41% | |
| NZD/USD | -0.02% | -0.02% | 0.59% | 1.44% | 2.72% | 3.79% | 0.57% | |
| EUR/JPY | -0.00% | -0.00% | 0.00% | 0.75% | -0.24% | 0.92% | 17.40% | |
| GBP/JPY | -0.00% | -0.00% | -0.09% | 0.45% | -0.74% | 2.60% | 16.63% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | ZAR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ZAR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Investing.com - The U.S. dollar remained firmly on the...
Investing.com -- Sterling held steady on Friday while...
Investing.com -- Sterling is expected to strengthen in...
Investing.com - Global fixed-income markets suffered a...
Starting December 6, 2026, Nasdaq will offer a trading session...
Market rotation is becoming clearer, with semiconductors losing...
The S&P 500 fell by nearly 90 bps on Thursday and closed below...
The Eurozone Manufacturing PMI is seen edging up to around 52.0,...