Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 October's AI-picked stock list about to go live. Opportunity is knocking...
Get the List
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 16.3798 | 16.3813 | 16.4230 | 16.3366 | -0.0102 | -0.06% | 13:30:05 | |
| EUR/USD | 1.1358 | 1.1342 | 1.1364 | 1.1329 | +0.0016 | +0.14% | 13:30:03 | |
| GBP/USD | 1.3291 | 1.3230 | 1.3301 | 1.3223 | +0.0061 | +0.46% | 13:30:04 | |
| USD/JPY | 156.94 | 157.29 | 157.46 | 156.37 | -0.35 | -0.22% | 13:30:11 | |
| USD/CHF | 0.8342 | 0.8340 | 0.8348 | 0.8325 | +0.0002 | +0.02% | 13:30:10 | |
| AUD/USD | 0.6973 | 0.6989 | 0.6997 | 0.6959 | -0.0016 | -0.23% | 13:29:59 | |
| EUR/GBP | 0.8545 | 0.8574 | 0.8577 | 0.8540 | -0.0029 | -0.34% | 13:30:01 | |
| USD/CAD | 1.4178 | 1.4188 | 1.4200 | 1.4175 | -0.0010 | -0.07% | 13:30:03 | |
| NZD/USD | 0.5648 | 0.5650 | 0.5662 | 0.5634 | -0.0002 | -0.04% | 13:30:05 | |
| EUR/JPY | 178.26 | 178.39 | 178.56 | 177.34 | -0.13 | -0.07% | 13:30:00 | |
| GBP/JPY | 208.60 | 208.13 | 208.83 | 206.89 | +0.47 | +0.23% | 13:30:12 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| USD/ZAR | -0.06% | 0.05% | -0.07% | 0.11% | 1.47% | -1.15% | -13.41% | |
| EUR/USD | 0.01% | -0.03% | 0.13% | -0.22% | -2.25% | -3.31% | 7.45% | |
| GBP/USD | 0.04% | -0.01% | 0.48% | 0.39% | -1.89% | -1.35% | 8.99% | |
| USD/JPY | -0.04% | -0.01% | -0.17% | -0.81% | -1.70% | 0.23% | 5.14% | |
| USD/CHF | 0.01% | 0.08% | 0.06% | 1.11% | 3.23% | 5.27% | -8.79% | |
| AUD/USD | 0.03% | -0.01% | -0.24% | -0.95% | -2.72% | 4.47% | 8.36% | |
| EUR/GBP | -0.04% | -0.02% | -0.35% | -0.60% | -0.35% | -1.98% | -1.37% | |
| USD/CAD | -0.01% | 0.01% | -0.06% | 0.54% | 2.34% | 3.31% | 4.43% | |
| NZD/USD | -0.00% | -0.05% | -0.04% | -0.46% | -4.53% | -1.93% | -5.79% | |
| EUR/JPY | -0.03% | -0.03% | -0.03% | -1.02% | -3.90% | -3.09% | 12.97% | |
| GBP/JPY | -0.01% | -0.02% | 0.29% | -0.42% | -3.56% | -1.13% | 14.59% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 30 at 11:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | ZAR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ZAR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
BCA raises dollar target on widening real-rate gap and resilient growth
Investing.com - The U.S. dollar is poised for a final...
Dollar tracks toward best month since June; Traders brace for U.S. PCE reading
Investing.com - The U.S. dollar edged lower on...
Sterling today: Pound gains as UK GDP beat meets pause in dollar rally
Investing.com -- Sterling traded higher on Wednesday...
U.S. 10-year yields anchor near 2007 peaks, set for biggest monthly jump in 2...
Investing.com - Global sovereign bond markets remained...
Forex Analysis
Markets Edge Lower as Consumer Sentiment Hits 2014 Low
By Vestact - Sep 30, 2026
Market Scorecard US markets closed just below par yesterday,...
Core PCE Preview: Stale or Significant for the Fed?
By Matthew Weller - Sep 30, 2026
Core PCE inflation takes center stage Wednesday, with traders...
Global Markets Mixed as Rising Yields and Oil Prices Weigh on Sentiment
By Adriaan Pask - Sep 30, 2026
US equities ended Tuesday’s session mixed, as rising...
Silver Tests $62.84 Resistance After the $60.63 Low
By Patrick MontesDeOca - Sep 30, 2026
Silver is attempting to stabilize after a sharp five-day decline....