Major World Indices

Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 74,082.09 74,185.05 73,211.77 +0.61% +452.79
Dow Jones 33,926.01 34,179.58 33,813.86 -0.38% -127.93
S&P 500 4,136.48 4,182.36 4,123.36 -1.04% -43.28
Nasdaq 12,006.96 12,231.31 11,946.86 -1.59% -193.86
Russell 2000 1,985.53 2,005.55 1,976.06 -0.78% -15.69
S&P 500 VIX 18.33 19.30 17.93 0.00% 0.00
S&P/TSX 20,758.34 20,830.27 20,680.85 +0.09% +17.90
TR Canada 50 345.970 347.070 344.800 +0.20% +0.690
Bovespa 108,523 110,570 108,185 -1.47% -1617
S&P/BMV IPC 54,049.05 54,186.10 53,737.61 +0.32% +174.14
DAX 15,476.43 15,476.67 15,347.86 -0.21% -32.76
FTSE 100 7,901.80 7,906.58 7,806.85 +1.04% +81.64
CAC 40 7,233.94 7,233.94 7,113.42 +0.94% +67.67
Euro Stoxx 50 4,257.98 4,254.94 4,206.26 +0.40% +16.86
AEX 763.86 763.86 755.67 +0.69% +5.25
IBEX 35 9,225.60 9,248.50 9,155.60 -0.04% -4.10
FTSE MIB 26,950.74 27,014.92 26,703.26 -0.55% -149.88
SMI 11,349.39 11,355.45 11,181.96 +1.44% +160.97
PSI 5,924.32 5,942.57 5,884.59 -0.55% -32.75
BEL 20 3,907.65 3,907.65 3,878.29 -0.11% -4.43
ATX 3,379.45 3,387.83 3,342.28 -0.18% -6.20
OMXS30 2,294.52 2,295.30 2,265.28 +0.31% +7.12
OMXC20 1,877.27 1,877.27 1,826.12 +2.11% +38.74
MOEX 2,248.30 2,253.70 2,216.63 +0.21% +4.76
RTSI 1,002.52 1,007.96 991.09 -0.16% -1.56
WIG20 1,906.13 1,917.69 1,896.18 +0.12% +2.34
Budapest SE 45,396.33 45,706.71 45,071.66 -0.54% -246.96
BIST 100 4,997.63 4,997.63 4,727.23 +5.16% +245.39
TA 35 1,817.74 1,826.18 1,808.11 -0.88% -16.22
Tadawul All Share 10,558.58 10,682.30 10,526.78 -1.34% -143.21
Nikkei 225 27,511.60 27,612.57 27,445.69 +0.40% +109.55
S&P/ASX 200 7,558.10 7,565.00 7,496.10 +0.62% +46.50
DJ New Zealand 327.64 329.31 326.34 +0.29% +0.93
Shanghai 3,263.41 3,275.66 3,235.35 -0.68% -22.26
SZSE Component 12,054.29 12,095.39 11,904.28 -0.63% -76.91
China A50 13,747.93 13,929.28 13,647.87 -1.30% -181.35
DJ Shanghai 472.69 476.31 468.28 -0.76% -3.62
Hang Seng 21,660.47 21,958.36 21,459.65 -1.36% -297.89
Taiwan Weighted 15,602.66 15,617.73 15,504.03 +0.05% +7.50
SET 1,688.36 1,690.40 1,679.00 +0.34% +5.78
KOSPI 2,480.40 2,485.08 2,460.21 +0.47% +11.52
IDX Composite 6,911.73 6,951.97 6,890.71 +0.31% +21.16
Nifty 50 17,854.05 17,870.30 17,584.20 +1.38% +243.65
BSE Sensex 60,841.88 60,905.34 60,013.06 +1.52% +909.64
PSEi Composite 7,027.38 7,027.38 6,901.22 +0.59% +41.19
Karachi 100 40,471.16 40,872.87 40,329.75 -0.64% -262.35
HNX 30 366.88 372.16 363.12 +0.29% +1.05
CSE All-Share 9,178.61 9,197.74 9,022.38 +1.73% +156.23
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.