Major World Indices

Major global indices traded in South Africa and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
South Africa Top 40	101,215.75	102,077.80	101,019.51	-513.94	-0.51%	12:13:30
Dow Jones	51,349.92	51,505.19	51,129.18	-131.59	-0.26%	29/09
S&P 500 derived	7,670.84	7,699.60	7,653.55	-12.85	-0.17%	29/09
Nasdaq	26,797.54	26,919.72	26,717.95	-22.84	-0.09%	29/09
Russell 2000 derived	2,807.92	2,825.37	2,794.39	-9.99	-0.35%	29/09
S&P 500 VIX derived	16.03	16.10	15.81	-0.01	-0.06%	12:26:16
S&P/TSX	35,460.27	35,550.06	35,305.72	-29.59	-0.08%	29/09
Bovespa	183,828	183,951	181,562	+836	+0.46%	29/09
S&P/BMV IPC	65,110.57	65,565.20	64,817.06	+166.16	+0.26%	29/09
DAX derived	25,363.96	25,584.38	25,339.69	-11.33	-0.04%	12:28:53
FTSE 100 derived	10,655.03	10,727.68	10,652.89	+18.32	+0.17%	12:28:01
CAC 40	7,998.20	8,068.51	7,988.44	-37.67	-0.47%	12:26:00
Euro Stoxx 50 derived	6,308.15	6,359.65	6,299.25	-12.11	-0.19%	12:25:58
AEX	1,119.23	1,127.38	1,117.68	-0.96	-0.09%	12:26:00
IBEX 35 derived	19,555.73	19,719.86	19,542.27	+38.23	+0.20%	12:25:37
FTSE MIB derived	51,704.50	52,214.50	51,599.50	-100.44	-0.19%	12:25:59
SMI derived	13,922.50	14,036.20	13,909.50	+10.31	+0.07%	12:25:59
PSI	9,745.24	9,756.93	9,714.09	+79.16	+0.82%	12:25:45
BEL 20	5,636.43	5,677.15	5,632.54	-10.86	-0.19%	12:26:00
ATX	6,899.06	6,965.98	6,895.67	-35.49	-0.51%	12:10:53
OMXS30	3,297.61	3,316.20	3,293.02	+11.42	+0.35%	12:25:55
MOEX Russia Index	2,256.07	2,269.14	2,250.79	-6.73	-0.30%	12:25:55
RTSI	841.79	846.67	839.82	-2.51	-0.30%	12:25:55
WIG20	4,200.76	4,204.08	4,159.86	+43.36	+1.04%	12:26:00
Budapest SE	147,128.86	149,964.13	147,103.96	0.00	0.00%	29/09
BIST 100	12,139.99	12,295.80	12,084.30	-150.59	-1.23%	12:10:55
TA 35	4,227.00	4,245.55	4,214.54	+5.06	+0.12%	12:25:59
Tadawul All Share	10,493.80	10,517.83	10,468.71	+38.16	+0.36%	12:10:56
Nikkei 225 derived	66,896.00	66,986.00	66,053.50	+1,414.73	+2.16%	08:30:28
S&P/ASX 200	8,789.30	8,808.40	8,696.80	+80.00	+0.92%	08:04:59
Shanghai	3,842.19	3,851.22	3,833.09	+11.74	+0.31%	08:59:59
SZSE Component	12,887.62	12,966.45	12,854.78	-14.33	-0.11%	09:44:59
China A50	14,047.10	14,080.13	13,993.70	+49.86	+0.36%	08:59:59
DJ Shanghai	530.09	531.60	528.78	+0.85	+0.16%	08:59:59
Hang Seng derived	24,613.27	24,637.65	24,332.64	+89.70	+0.37%	09:59:59
Taiwan Weighted	48,163.78	48,379.71	47,767.49	+531.82	+1.12%	07:30:00
KOSPI	6,838.04	6,965.64	6,818.39	-32.77	-0.48%	08:29:59
IDX Composite	6,096.52	6,187.05	6,089.81	-25.18	-0.41%	09:59:59
Nifty 50	22,620.45	22,809.35	22,595.20	-95.75	-0.42%	11:58:18
BSE Sensex	72,480.29	73,062.23	72,366.44	-48.78	-0.07%	11:59:59
VN 30	1,906.81	1,927.51	1,895.38	-7.54	-0.39%	09:59:59

South Africa Top 40

101,210.18

-519.51

-0.51%

S. Africa 40 Futures

102,621.00

+434

+0.42%

US 30

51,395.90

+44.9

+0.09%

US 500

7,675.60

+4.4

+0.06%

US Tech 100

30,315.40

-23.9

-0.08%

DAX Futures

25,525.00

-9.0

-0.04%

Dollar Index

100.95

-0.166

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	436 403	-1,38%	146,81K
Gold Fields	60 664	+0,56%	824,11K
MTN	18 133	-5,31%	2,45M
Naspers N	70 255	-1,72%	588,89K
AngloGold Ashanti ADR	153 966	-0,05%	211,11K
FirstRand Ltd	9 203	-0,08%	2,39M
Harmony Gold Mining Company	29 647	+1,27%	684,01K

Name	Last	Chg. %	Vol.
MC Mining	340	+15,25%	26,77K
Afrocentric Investment	75	+7,14%	2,80K
Blu Label	742	+6,76%	2,09M
Southern Palladium	2 199,00	+6,70%	15,00
Brikor	17,00	+6,25%	24,00K
Copper 360	58,00	+1,75%	150,90K
4Sight	69	+4,55%	2,80K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23,53%	19,62K
Adcorp	581	-6,89%	277,00
Montauk Renewables	4 612,00	-6,22%	10,00
Libstar	360	-5,76%	1,91K
MTN	18 133	-5,31%	2,45M
ASP Isotopes	4 401,00	-5,01%	10,13K
Weaver Fintech	4 651	-4,91%	365,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 561	-1,32%	702,53K
Gold Fields	60 664	+0,56%	824,11K
Impala Platinum	19 740	+0,77%	525,69K
Naspers N	70 255	-1,72%	588,89K
Valterra Platinum	129 597	+1,14%	136,73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	4,198	+64.78%	6 901
Aaaaaaaaaaa A	4,824	+58.79%	7 649
Aaaaaaaaaaaaaaa A	676	+55.17%	1 078
Aaaa Aaa	740	+54.72%	1 145
A Aaaaaa Aaaa	15,595	+54.02%	24 019
Aaaaaaaaa	1,719	+53.06%	2 631
Aaaaa Aaaaaaa	19,740	+52.40%	30 040

Name	Last	Upside	Fair Value
Aaaa A	4,198	+64.78%	6 901
Aaaaaaaaaaa A	4,824	+58.79%	7 649
Aaaaaaaaaaaaaaa A	676	+55.17%	1 078
Aaaa Aaa	740	+54.72%	1 145
A Aaaaaa Aaaa	15,595	+54.02%	24 019
Aaaaaaaaa	1,719	+53.06%	2 631
Aaaaa Aaaaaaa	19,740	+52.40%	30 040

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

South Africa Top 40

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks