Major World Indices

Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 64,616.68 64,768.41 63,144.48 +2.30% +1455.50
Dow Jones 33,336.67 33,651.80 33,289.83 +0.08% +27.16
S&P 500 4,207.27 4,257.91 4,201.41 -0.07% -2.97
Nasdaq 12,779.91 13,026.24 12,760.09 -0.58% -74.89
Russell 2000 1,976.70 2,005.21 1,972.63 +0.38% +7.46
S&P 500 VIX 20.20 20.85 19.71 +2.33% +0.46
S&P/TSX 19,991.88 20,100.55 19,961.09 +0.53% +105.94
TR Canada 50 331.690 331.990 326.230 +1.67% +5.460
Bovespa 109,718 111,310 109,604 -0.47% -518
S&P/BMV IPC 48,460.55 48,536.66 47,691.08 +1.36% +652.34
DAX 13,694.51 13,763.26 13,661.17 -0.05% -6.42
FTSE 100 7,465.91 7,515.00 7,460.11 -0.55% -41.20
CAC 40 6,544.67 6,562.32 6,499.63 +0.33% +21.23
Euro Stoxx 50 3,757.05 3,771.20 3,741.25 +0.21% +7.70
AEX 725.79 729.85 723.21 +0.21% +1.52
IBEX 35 8,380.00 8,420.40 8,368.90 +0.33% +27.20
FTSE MIB 22,858.18 22,870.02 22,755.36 +0.69% +155.74
SMI 11,154.58 11,205.01 11,114.72 0.02% -0.52
PSI 6,239.25 6,257.28 6,214.16 +0.47% +29.01
BEL 20 3,839.96 3,857.21 3,833.82 +0.05% +2.06
ATX 3,088.23 3,095.59 3,064.18 +0.87% +26.75
OMXS30 2,024.48 2,037.55 2,016.60 -0.05% -1.00
OMXC20 1,765.44 1,772.57 1,744.22 +0.75% +13.22
MOEX 2,133.11 2,174.90 2,128.38 -0.85% -18.39
RTSI 1,106.29 1,130.55 1,103.84 -1.08% -12.11
WIG20 1,724.98 1,724.98 1,690.24 +1.82% +30.87
Budapest SE 44,130.61 44,161.02 42,614.10 +3.27% +1397.22
BIST 100 2,868.44 2,877.60 2,834.61 +1.37% +38.86
TA 35 2,042.21 2,053.21 2,017.39 +0.90% +18.21
Tadawul All Share 12,530.76 12,538.32 12,469.15 +0.80% +99.31
Nikkei 225 27,819.33 27,964.96 27,729.46 -0.65% -180.63
S&P/ASX 200 7,071.00 7,077.10 6,992.70 +1.12% +78.30
DJ New Zealand 321.16 323.68 320.16 +0.00% +0.00
Shanghai 3,281.67 3,281.67 3,237.90 +1.60% +51.65
SZSE Component 12,474.03 12,475.17 12,231.08 +2.05% +250.52
China A50 13,662.83 13,669.65 13,391.55 +2.03% +271.28
DJ Shanghai 476.37 476.37 468.35 +1.71% +8.02
Hang Seng 20,082.43 20,082.43 19,791.50 +2.40% +471.59
Taiwan Weighted 15,197.85 15,204.79 15,087.59 +1.73% +258.83
SET 1,622.26 1,626.28 1,612.61 +0.31% +5.05
KOSPI 2,523.78 2,523.78 2,506.41 +1.73% +42.90
IDX Composite 7,160.38 7,181.10 7,086.28 +1.05% +74.15
Nifty 50 17,659.00 17,719.30 17,631.95 +0.71% +124.25
BSE Sensex 59,332.60 59,484.99 59,251.14 +0.88% +515.31
PSEi Composite 6,680.68 6,680.68 6,505.74 +3.23% +208.84
Karachi 100 42,243.33 42,678.94 42,215.73 -0.59% -251.52
HNX 30 551.75 569.90 550.28 -1.32% -7.37
CSE All-Share 8,706.17 8,767.61 8,499.62 +2.43% +206.17
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.