Major World Indices

Major global indices traded in South Africa and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
South Africa Top 40	110,736.82	111,071.12	108,146.22	+2,590.60	+2.40%	15:27:00
Dow Jones	53,074.09	53,101.40	52,768.87	+314.88	+0.60%	15:42:15
S&P 500 derived	7,668.31	7,678.06	7,663.56	+26.65	+0.35%	15:41:57
Nasdaq	26,121.91	26,205.10	26,110.46	+54.75	+0.21%	15:41:59
Russell 2000 derived	3,011.72	3,018.00	3,007.57	+19.29	+0.64%	15:42:15
S&P 500 VIX derived	15.47	15.88	15.39	-0.54	-3.37%	15:41:16
S&P/TSX	36,679.40	36,717.75	36,474.75	+313.98	+0.86%	15:42:01
Bovespa	168,840	169,040	167,928	+913	+0.54%	15:27:00
S&P/BMV IPC	64,997.80	64,997.80	64,559.79	+648.00	+1.01%	15:42:03
DAX derived	26,127.27	26,137.79	25,968.75	+115.72	+0.44%	15:41:56
FTSE 100 derived	10,818.57	10,820.35	10,735.44	+70.41	+0.66%	15:42:01
CAC 40	8,478.44	8,481.79	8,441.11	+25.35	+0.30%	15:42:00
Euro Stoxx 50 derived	6,454.35	6,457.55	6,427.95	+32.29	+0.50%	15:42:05
AEX	1,105.96	1,107.52	1,101.63	+3.18	+0.29%	15:42:00
IBEX 35 derived	19,986.02	20,008.79	19,856.47	+168.02	+0.85%	15:42:01
FTSE MIB derived	52,736.00	52,986.00	52,683.00	+70.18	+0.13%	15:42:02
SMI derived	14,382.30	14,382.30	14,280.60	+14.14	+0.10%	15:42:02
PSI	9,355.75	9,378.46	9,292.56	+72.94	+0.79%	15:42:00
BEL 20	5,785.45	5,787.67	5,735.30	+41.83	+0.73%	15:42:00
ATX	6,617.39	6,647.81	6,559.65	+50.15	+0.76%	15:26:47
OMXS30	3,298.22	3,298.96	3,258.80	+39.89	+1.22%	15:41:59
MOEX Russia Index	2,124.40	2,149.97	2,103.90	+2.87	+0.14%	15:42:01
RTSI	802.87	812.53	795.12	+1.08	+0.13%	15:42:01
WIG20	3,989.08	4,028.08	3,989.08	+11.87	+0.30%	15:42:00
Budapest SE	148,659.81	149,618.00	148,596.61	-36.91	-0.02%	19/08
BIST 100	14,505.50	14,601.01	14,383.45	+108.95	+0.76%	15:27:01
TA 35	4,171.90	4,171.90	4,154.56	+16.07	+0.39%	12:59:59
Tadawul All Share	10,954.46	10,961.29	10,909.04	+28.77	+0.26%	20/08
Nikkei 225 derived	66,016.36	66,125.88	65,260.22	-200.43	-0.30%	08:30:29
S&P/ASX 200	9,058.90	9,083.80	9,045.00	-24.90	-0.27%	08:04:59
Shanghai	3,905.20	3,912.13	3,883.79	+1.48	+0.04%	08:59:59
SZSE Component	14,094.17	14,132.04	13,866.39	+121.39	+0.87%	09:44:59
China A50	14,864.52	14,904.14	14,746.36	+96.61	+0.65%	08:59:59
DJ Shanghai	546.86	548.05	543.19	+0.03	+0.01%	08:59:59
Hang Seng derived	26,009.46	26,009.46	25,807.61	+310.97	+1.21%	09:59:59
Taiwan Weighted	45,224.29	45,254.84	44,583.87	+290.55	+0.65%	08:29:59
KOSPI	6,912.95	6,954.12	6,742.44	+60.37	+0.88%	08:29:59
IDX Composite	6,525.69	6,551.96	6,507.43	+24.10	+0.37%	09:59:59
Nifty 50	24,252.00	24,284.05	24,206.80	+20.15	+0.08%	11:59:56
BSE Sensex	77,540.83	77,725.67	77,445.86	+3.11	0.00%	11:59:59
VN 30	1,927.79	1,928.23	1,877.05	+40.73	+2.16%	09:59:59

South Africa Top 40

110,835.64

+2,689.42

+2.49%

S. Africa 40 Futures

108,082.00

-202

-0.19%

US 30

53,105.70

+343.4

+0.65%

US 500

7,668.00

+26.3

+0.34%

US Tech 100

29,245.90

+32.7

+0.11%

DAX Futures

26,167.00

+106.0

+0.41%

Dollar Index

98.73

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	191 265	+6,08%	749,52K
Gold Fields	77 449	+6,82%	1,61M
Valterra Platinum	149 430	+5,91%	770,64K
Sibanye Stillwater	5 127	+7,89%	21,08M
Impala Platinum	23 930	+6,75%	3,66M
Harmony Gold Mining Company	37 738	+7,74%	2,30M
Naspers	79 651	+1,88%	825,58K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	46,13K
Sibanye Stillwater	5 127	+7,89%	21,08M
Harmony Gold Mining Company	37 738	+7,74%	2,30M
Impala Platinum	23 930	+6,75%	3,66M
Gold Fields	77 449	+6,82%	1,61M
Pan African Resources	2 981	+6,46%	7,20M
AngloGold Ashanti ADR	191 265	+6,08%	749,52K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	63	-25,00%	583,23K
South Ocean Holdings Ltd	94	-14,55%	7,00K
Choppies Enterprises	103	-8,85%	12,52K
Jubilee Metals Group	53	-5,36%	131,45K
ArcelorMittal	131	-5,07%	3,17M
Master Drilling Group Ltd	1 531	-4,25%	50,00
RCL Foods	770	-3,75%	62,47K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 814	+0,15%	777,37K
Impala Platinum	23 930	+6,75%	3,66M
Sibanye Stillwater	5 127	+7,89%	21,08M
Thungela Resources	11 815,00	+0,55%	635,99K
Gold Fields	77 449	+6,82%	1,61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa	5,191	+45.74%	7 565
Aaaaaaaaaaaaaa	11,550	+43.70%	16 597
Aaaaaaaaaaaaa Aa	15,873	+42.89%	22 681
Aaa Aaaaaaa A	18,604	+40.68%	26 172
Aaaaa	16,978	+39.29%	23 649
Aaaaaaaaaaaaaa Aaa	18,434	+36.85%	25 227
Aaa Aaaa Aaaaaaaa	1,942	+35.96%	2 640

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa	5,191	+45.74%	7 565
Aaaaaaaaaaaaaa	11,550	+43.70%	16 597
Aaaaaaaaaaaaa Aa	15,873	+42.89%	22 681
Aaa Aaaaaaa A	18,604	+40.68%	26 172
Aaaaa	16,978	+39.29%	23 649
Aaaaaaaaaaaaaa Aaa	18,434	+36.85%	25 227
Aaa Aaaa Aaaaaaaa	1,942	+35.96%	2 640

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

South Africa Top 40

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks