Major World Indices

Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 67,826.50 67,917.00 67,667.00 +0.28% +189.99
Dow Jones 39,069.11 39,149.61 38,802.07 +1.18% +456.87
S&P 500 5,087.03 5,094.39 5,038.83 +2.11% +105.23
Nasdaq 16,041.62 16,061.82 15,869.24 +2.96% +460.75
Russell 2000 2,013.84 2,016.83 1,998.80 +0.96% +19.09
S&P 500 VIX 14.54 14.64 14.12 0.00% 0.00
S&P/TSX 21,318.08 21,365.35 21,259.99 +0.69% +145.70
TR Canada 50 356.770 357.530 354.130 +0.75% +2.640
Bovespa 130,241 130,829 129,971 +0.16% +209
S&P/BMV IPC 57,148.73 57,407.39 56,773.55 +0.22% +127.70
DAX 17,370.45 17,429.66 17,279.73 +1.47% +252.33
FTSE 100 7,684.49 7,702.86 7,651.65 +0.29% +21.98
CAC 40 7,911.60 7,923.96 7,855.01 +1.27% +99.51
Euro Stoxx 50 4,855.85 4,866.25 4,820.15 +1.69% +80.54
AEX 857.51 861.63 854.72 +1.27% +10.72
IBEX 35 10,138.90 10,196.40 10,120.90 +0.31% +31.70
FTSE MIB 32,356.26 32,475.12 32,194.66 +1.06% +337.86
SMI 11,386.17 11,455.10 11,368.28 -0.37% -42.57
PSI 6,199.61 6,303.45 6,196.26 -0.81% -50.88
BEL 20 3,699.40 3,713.00 3,682.10 +0.67% +24.80
ATX 3,413.31 3,442.98 3,409.23 +0.25% +8.63
OMXS30 2,426.38 2,442.31 2,419.93 +0.47% +11.40
OMXC20 2,600.02 2,606.14 2,579.98 +1.71% +43.68
MOEX 3,145.26 3,166.86 3,141.88 +0.18% +5.76
RTSI 1,062.56 1,080.33 1,062.06 -0.52% -5.53
WIG20 2,447.32 2,455.05 2,432.30 +1.49% +35.89
Budapest SE 66,344.17 66,344.17 65,939.92 +0.61% +403.23
BIST 100 9,373.43 9,383.31 9,349.15 +0.28% +26.25
TA 35 1,914.51 1,919.07 1,902.02 +1.13% +21.47
Tadawul All Share 12,634.33 12,660.48 12,582.24 +0.22% +27.83
Nikkei 225 39,098.68 39,156.97 38,508.07 +2.19% +836.52
S&P/ASX 200 7,643.60 7,661.20 7,611.20 +0.43% +32.40
DJ New Zealand 324.16 324.35 321.18 +0.80% +2.56
Shanghai 3,004.88 3,009.14 2,979.97 +0.55% +16.52
SZSE Component 9,068.74 9,077.56 8,971.34 +0.28% +24.99
China A50 12,000.76 12,063.13 11,930.86 +0.05% +6.41
DJ Shanghai 410.84 411.86 407.94 +0.37% +1.52
Hang Seng 16,722.50 16,884.00 16,637.00 -0.12% -20.45
Taiwan Weighted 18,852.78 18,881.77 18,758.15 +0.94% +176.47
SET 1,400.22 1,404.84 1,399.29 -0.16% -2.25
KOSPI 2,667.70 2,694.80 2,665.21 +0.13% +3.43
IDX Composite 7,282.06 7,340.19 7,272.98 -0.78% -57.58
Nifty 50 22,262.40 22,297.50 22,206.00 +0.20% +44.95
BSE Sensex 73,262.08 73,413.93 73,145.28 +0.14% +103.84
PSEi Composite 6,913.21 6,990.65 6,913.21 +0.15% +10.06
Karachi 100 62,199.29 62,389.82 61,849.67 +0.46% +284.95
HNX 30 498.30 503.04 485.74 -0.19% -0.95
CSE All-Share 10,649.30 10,664.63 10,626.52 +0.11% +11.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.