Major World Indices

Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 63,564.85 63,874.13 62,306.45 +1.85% +1154.02
Dow Jones 35,031.42 35,287.91 34,973.95 +0.38% +132.08
S&P 500 4,642.18 4,652.93 4,632.60 +1.04% +47.56
Nasdaq 15,731.2 15,743.5 15,656.0 +1.55% +239.5
Russell 2000 2,250.80 2,280.80 2,249.60 +0.22% +4.86
S&P 500 VIX 24.10 25.69 23.90 -15.79% -4.52
S&P/TSX 21,123.65 21,306.05 21,123.34 -0.01% -2.25
TR Canada 50 353.380 361.270 352.890 -2.18% -7.890
Bovespa 103,083 104,149 102,226 +0.84% +859
S&P/BMV IPC 49,322.81 49,821.30 49,312.74 -0.34% -169.71
DAX 15,361.66 15,439.45 15,270.85 +0.69% +104.62
FTSE 100 7,146.90 7,161.35 7,084.10 +1.46% +102.87
CAC 40 6,812.12 6,841.79 6,760.31 +1.07% +72.39
Euro Stoxx 50 4,132.05 4,155.15 4,111.55 +1.04% +42.47
AEX 791.08 793.76 786.38 +1.21% +9.45
IBEX 35 8,506.50 8,562.80 8,430.11 +1.24% +103.80
FTSE MIB 26,170.00 26,333.00 25,967.00 +1.23% +317.01
SMI 12,279.47 12,280.30 12,192.47 +0.66% +80.26
PSI 20 5,492.68 5,528.65 5,444.97 +1.25% +67.61
BEL 20 4,164.70 4,179.40 4,153.50 +0.92% +37.97
ATX 3,673.19 3,698.25 3,622.84 +1.17% +42.34
OMXS30 2,279.47 2,286.21 2,255.36 +1.66% +37.29
OMXC20 1,809.38 1,822.85 1,792.67 +0.15% +2.79
MOEX 3,892.80 3,928.52 3,846.12 +2.15% +81.82
RTSI 1,647.04 1,664.22 1,613.76 +3.63% +57.66
WIG20 2,155.53 2,168.81 2,120.23 +0.58% +12.40
Budapest SE 50,961.25 52,363.36 50,857.34 -2.68% -1403.12
BIST 100 1,809.28 1,811.87 1,776.77 +1.85% +32.87
TA 35 1,878.22 1,882.07 1,868.97 +0.53% +9.81
Tadawul All Share 10,810.60 10,986.56 10,779.79 +0.21% +22.81
Nikkei 225 28,283.92 28,776.34 28,187.12 -1.63% -467.70
S&P/ASX 200 7,239.80 7,279.30 7,180.30 -0.54% -39.50
DJ New Zealand 359.46 361.49 359.01 -0.15% -0.56
Shanghai 3,562.70 3,563.68 3,526.35 -0.04% -1.39
SZSE Component 14,810.20 14,825.43 14,633.06 +0.22% +33.03
China A50 15,511.16 15,511.20 15,386.17 +0.15% +22.91
DJ Shanghai 528.75 528.75 523.22 +0.04% +0.21
Hang Seng 23,852.24 24,134.32 23,774.31 -0.95% -228.28
Taiwan Weighted 17,328.09 17,415.63 17,167.24 -0.24% -41.30
SET 1,589.69 1,617.55 1,587.78 -1.30% -20.92
KOSPI 2,909.32 2,930.22 2,890.78 -0.92% -27.12
IDX Composite 6,608.29 6,617.29 6,487.75 +0.71% +46.74
Nifty 50 17,053.95 17,160.70 16,782.40 +0.16% +27.50
BSE Sensex 57,260.58 57,626.51 56,382.93 +0.27% +153.43
PSEi Composite 7,200.88 7,202.72 7,000.00 -1.07% -77.56
Karachi 100 45,330.05 45,416.99 43,933.50 +2.76% +1215.89
HNX 30 767.24 772.34 742.41 +0.32% +2.44
CSE All-Share 11,202.09 11,318.24 11,149.72 +0.04% +4.41
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.