Major World Indices

Major global indices traded in South Africa and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
South Africa Top 40	101,609.02	101,913.89	100,305.79	+632.01	+0.63%	16:59:59
Dow Jones	52,378.40	52,477.91	52,231.84	+16.82	+0.03%	21:59:59
S&P 500 derived	7,722.67	7,736.24	7,677.16	+45.90	+0.60%	21:59:58
Nasdaq	26,477.81	26,540.81	26,219.31	+308.43	+1.18%	21:59:59
Russell 2000 derived	2,818.73	2,821.41	2,786.65	+32.31	+1.16%	21:59:58
S&P 500 VIX derived	17.52	18.55	17.43	-0.87	-4.73%	22:14:46
S&P/TSX	36,171.49	36,197.51	35,882.56	+227.33	+0.63%	22:01:29
Bovespa	175,710	178,526	175,130	-898	-0.51%	22:17:00
S&P/BMV IPC	69,711.87	70,008.41	69,382.64	+240.88	+0.35%	22:25:59
DAX derived	25,590.77	25,647.49	25,340.21	+179.93	+0.71%	18:38:59
FTSE 100 derived	10,686.54	10,767.81	10,649.65	-80.79	-0.75%	18:35:59
CAC 40	7,887.14	7,909.74	7,810.92	+39.82	+0.51%	18:35:59
Euro Stoxx 50 derived	6,164.65	6,175.05	6,087.55	+48.42	+0.79%	18:38:57
AEX	1,139.83	1,141.32	1,130.76	+6.64	+0.59%	18:35:59
IBEX 35 derived	19,160.60	19,187.40	18,936.20	+127.30	+0.67%	18:35:59
FTSE MIB derived	49,627.95	49,658.02	48,927.99	+441.14	+0.90%	18:35:59
SMI derived	14,597.63	14,609.29	14,502.84	+58.68	+0.40%	18:39:37
PSI	9,253.58	9,270.28	9,126.40	+77.85	+0.85%	18:35:59
BEL 20	5,801.95	5,806.74	5,761.49	+18.20	+0.31%	18:35:59
ATX	6,429.63	6,449.95	6,261.47	+159.37	+2.54%	18:35:59
OMXS30	3,256.55	3,256.55	3,208.70	+31.12	+0.96%	18:30:59
MOEX Russia Index	2,514.42	2,533.21	2,486.19	+22.95	+0.92%	17:43:55
RTSI	983.59	991.44	973.04	+8.49	+0.87%	17:43:55
WIG20	4,238.38	4,243.10	4,168.69	+40.36	+0.96%	18:05:59
Budapest SE	146,629.75	146,629.75	143,155.83	+2,733.88	+1.90%	18:15:59
BIST 100	11,151.03	11,294.83	11,084.73	-0.93	-0.01%	17:09:59
TA 35	4,206.35	4,206.35	4,104.40	+82.22	+1.99%	26/10
Tadawul All Share	9,986.45	10,061.92	9,751.95	+224.67	+2.30%	14:15:59
Nikkei 225 derived	63,268.37	63,684.69	62,389.47	+1,078.72	+1.73%	08:30:29
S&P/ASX 200	8,850.10	8,858.90	8,773.40	+40.20	+0.46%	07:04:59
Shanghai	3,648.30	3,708.20	3,648.30	-49.22	-1.33%	08:59:59
SZSE Component	11,245.73	11,633.30	11,245.72	-288.65	-2.50%	09:44:59
China A50	13,021.24	13,179.74	13,016.78	-153.18	-1.16%	08:59:59
DJ Shanghai	489.29	500.06	489.28	-8.68	-1.74%	08:59:59
Hang Seng derived	23,041.32	23,313.92	22,983.99	-170.49	-0.73%	09:59:59
Taiwan Weighted	46,096.23	46,585.45	45,676.67	+54.80	+0.12%	08:29:59
KOSPI	5,638.34	5,737.61	5,612.92	+168.87	+3.09%	08:29:59
IDX Composite	5,266.13	5,418.14	5,182.37	-106.96	-1.99%	09:59:59
Nifty 50	22,749.75	22,829.75	22,636.85	-3.45	-0.02%	11:58:09
BSE Sensex	73,598.67	73,762.98	73,179.41	-8.08	-0.01%	11:59:59
VN 30	1,888.40	1,898.77	1,878.27	-1.13	-0.06%	09:59:59

South Africa Top 40

101,609.02

+632.01

+0.63%

S. Africa 40 Futures

102,521.00

+571

+0.56%

US 30

52,387.00

+23.0

+0.04%

US 500

7,720.70

+43.8

+0.57%

US Tech 100

29,640.40

+367.0

+1.25%

DAX Futures

25,722.00

+169.0

+0.66%

Dollar Index

102.21

+0.410

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 113	+0,60%	4,13M
Valterra Platinum	115 329	-0,41%	1,21M
AngloGold Ashanti ADR	143 190	+1,63%	964,55K
Naspers	69 400	+2,48%	1,90M
FirstRand Ltd	9 204	+1,02%	12,29M
Sasol	28 730	-0,93%	3,12M
Impala Platinum	17 202	-0,83%	5,06M

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20,00%	101,31K
African Media Entertainment	6 999	+16,65%	10,00
Delta Property Fund Unt	36	+9,09%	26,94K
Huge Group	183	+7,65%	2,73K
Grand Parade	155	+7,64%	134,60K
Pick n Pay	2 409	+7,54%	6,89M
Bowler Metcalf Ltd	1 399	+7,20%	1,45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30,91%	62,54K
Gemfields	69	-16,87%	72,11K
Wesizwe	37	-7,50%	126,47K
Lewis	8 630	-6,53%	54,21K
Jubilee Metals Group	46	-6,12%	651,32K
Finbond Group Ltd	47	-6,00%	83,47K
Brikor	16,00	-5,88%	16,85K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	28 730	-0,93%	3,12M
Pick n Pay	2 409	+7,54%	6,89M
Naspers	69 400	+2,48%	1,90M
Impala Platinum	17 202	-0,83%	5,06M
Afrimat	3 536	-0,92%	483,99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aaa	17,202	+56.57%	26 934
Aaaa Aa	22,499	+56.36%	35 180
A Aaaa	1,161	+54.18%	1 790
Aaa Aaa Aa	730	+53.20%	1 118
Aa Aaa	4,925	+51.98%	7 485
Aaaaaaaaaaaa A Aaa	4,717	+47.32%	6 949
Aaaaaaaaaaaaaaaaa	266	+46.33%	389

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aaa	17,202	+56.57%	26 934
Aaaa Aa	22,499	+56.36%	35 180
A Aaaa	1,161	+54.18%	1 790
Aaa Aaa Aa	730	+53.20%	1 118
Aa Aaa	4,925	+51.98%	7 485
Aaaaaaaaaaaa A Aaa	4,717	+47.32%	6 949
Aaaaaaaaaaaaaaaaa	266	+46.33%	389

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Major World Indices

South Africa Top 40

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trade With A Regulated Broker

Trending Stocks