Major World Indices

Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 63,882.81 63,994.16 62,726.86 +1.37% +863.81
Dow Jones 33,212.96 33,213.62 32,682.01 +1.76% +575.77
S&P 500 4,158.24 4,158.49 4,077.43 +2.47% +100.40
Nasdaq 12,131.13 12,131.66 11,856.82 +3.33% +390.48
Russell 2000 1,887.90 1,887.90 1,845.24 +2.70% +49.66
S&P 500 VIX 25.72 27.54 25.57 -6.47% -1.78
S&P/TSX 20,748.58 20,777.55 20,581.72 +1.05% +216.40
TR Canada 50 348.040 348.600 344.080 +1.15% +3.960
Bovespa 111,942 112,441 111,558 +0.05% +52
S&P/BMV IPC 52,463.55 52,617.31 51,871.92 +0.61% +320.55
DAX 14,462.19 14,463.50 14,246.83 +1.62% +230.90
FTSE 100 7,585.46 7,597.64 7,542.78 +0.27% +20.54
CAC 40 6,515.75 6,519.73 6,424.85 +1.64% +105.17
Euro Stoxx 50 3,808.86 3,808.56 3,744.63 +1.83% +68.55
AEX 702.28 702.28 693.06 +1.37% +9.48
IBEX 35 8,933.60 8,937.70 8,873.00 +0.50% +44.80
FTSE MIB 24,636.26 24,672.67 24,444.63 +0.37% +89.76
SMI 11,647.17 11,657.24 11,501.03 +1.35% +155.37
PSI 6,240.72 6,328.21 6,224.91 -1.02% -64.42
BEL 20 3,945.31 3,945.31 3,907.27 +0.75% +29.42
ATX 3,343.91 3,347.38 3,309.74 +0.31% +10.20
OMXS30 2,058.10 2,058.10 2,016.10 +3.85% +76.28
OMXC20 1,639.58 1,660.22 1,638.39 -0.31% -5.14
MOEX 2,407.59 2,439.89 2,399.92 -0.23% -5.47
RTSI 1,133.94 1,177.78 1,130.63 -3.47% -40.78
WIG20 1,810.68 1,832.19 1,800.31 -0.89% -16.33
Budapest SE 38,644.57 40,057.32 38,467.97 -1.50% -589.63
BIST 100 2,438.84 2,470.04 2,434.17 -0.49% -12.01
TA 35 1,880.28 1,883.15 1,825.71 +2.39% +43.97
Tadawul All Share 12,530.34 12,730.14 12,472.88 -0.47% -58.55
Nikkei 225 26,781.68 26,996.70 26,731.60 +0.66% +176.84
S&P/ASX 200 7,182.70 7,196.70 7,105.90 +1.08% +76.80
DJ New Zealand 296.73 301.71 296.61 -0.42% -1.24
Shanghai 3,130.24 3,151.05 3,112.54 +0.23% +7.13
SZSE Component 11,193.59 11,379.93 11,126.75 -0.12% -13.23
China A50 13,261.36 13,421.46 13,168.64 +0.70% +92.72
DJ Shanghai 454.85 458.66 452.33 +0.18% +0.82
Hang Seng 20,697.36 20,777.56 20,116.20 +2.89% +581.16
Taiwan Weighted 16,266.22 16,266.22 16,075.91 +1.86% +297.39
SET 1,638.75 1,646.37 1,632.66 +0.31% +5.02
KOSPI 2,638.05 2,644.71 2,631.49 +0.98% +25.60
IDX Composite 7,026.26 7,032.82 6,938.29 +2.07% +142.75
Nifty 50 16,352.45 16,370.60 16,221.95 +1.13% +182.30
BSE Sensex 54,884.66 54,936.63 54,449.34 +1.17% +632.13
PSEi Composite 6,726.14 6,726.14 6,641.16 +1.21% +80.62
Karachi 100 42,861.45 43,554.75 42,541.71 +0.75% +319.74
HNX 30 559.87 567.78 559.48 -0.76% -4.31
CSE All-Share 8,315.55 8,392.71 8,290.96 -0.05% -4.03
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.