Major World Indices
Major global indices traded in South Africa and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
South Africa Top 40	76,091.38	76,211.37	74,844.95	+1,246.43	+1.67%	13:49:16
Dow Jones	41,503.10	41,981.97	41,449.00	-103.08	-0.25%	18/09
S&P 500 derived	5,618.26	5,689.75	5,615.08	-16.32	-0.29%	18/09
Nasdaq	17,573.30	17,832.70	17,556.43	-54.76	-0.31%	18/09
Russell 2000 derived	2,206.34	2,259.25	2,197.85	+0.86	+0.04%	18/09
S&P 500 VIX derived	16.77	18.23	16.49	-1.46	-8.01%	14:04:16
S&P/TSX	23,592.60	23,780.22	23,557.38	-85.10	-0.36%	18/09
Bovespa	133,748	135,203	133,748	-1,212	-0.90%	18/09
S&P/BMV IPC	52,582.89	52,783.81	52,193.85	+309.36	+0.59%	18/09
DAX derived	19,034.15	19,057.15	18,813.15	+314.00	+1.68%	14:04:57
FTSE 100 derived	8,341.27	8,372.21	8,304.04	+87.59	+1.06%	14:04:41
CAC 40	7,595.13	7,599.69	7,520.08	+150.23	+2.02%	14:05:00
Euro Stoxx 50 derived	4,928.05	4,932.25	4,872.65	+92.75	+1.92%	14:05:10
AEX	908.33	908.52	898.32	+15.70	+1.76%	14:05:15
IBEX 35 derived	11,772.04	11,815.25	11,715.00	+87.34	+0.75%	14:05:15
FTSE MIB derived	34,000.00	34,042.00	33,760.00	+344.51	+1.02%	14:05:08
SMI derived	12,109.60	12,122.97	12,032.80	+133.13	+1.11%	14:05:17
PSI	6,744.14	6,799.80	6,733.03	-10.53	-0.16%	14:05:15
BEL 20 derived	4,249.80	4,259.10	4,243.90	+19.80	+0.47%	14:04:30
ATX	3,672.62	3,674.24	3,605.03	+67.74	+1.88%	13:49:00
OMXS30	2,597.38	2,599.35	2,565.71	+53.13	+2.09%	14:05:16
MOEX	2,760.68	2,777.93	2,735.67	+8.95	+0.33%	14:05:14
RTSI	948.69	954.62	940.09	+3.08	+0.33%	14:05:14
WIG20	2,324.67	2,335.49	2,310.92	-2.02	-0.09%	14:05:15
Budapest SE	72,768.53	72,883.43	72,481.10	+83.45	+0.11%	18/09
BIST 100	9,951.57	9,980.81	9,851.95	+177.09	+1.81%	13:50:13
TA 35	2,008.29	2,017.11	2,007.27	+5.94	+0.30%	14:05:16
Tadawul All Share	12,051.40	12,056.29	11,938.08	+130.46	+1.09%	13:50:10
Nikkei 225 derived	37,120.50	37,411.00	36,988.50	+782.00	+2.15%	07:59:59
S&P/ASX 200	8,191.90	8,200.30	8,133.10	+49.80	+0.61%	08:04:59
Shanghai	2,736.02	2,747.74	2,697.78	+18.74	+0.69%	08:59:59
SZSE Component	8,087.60	8,161.22	7,950.70	+95.35	+1.19%	09:44:59
China A50	11,239.53	11,297.98	11,075.78	+46.79	+0.42%	09:00:00
DJ Shanghai	372.26	374.29	366.60	+3.65	+0.99%	08:59:55
Hang Seng derived	18,013.16	18,071.10	17,602.45	+353.14	+2.00%	09:59:59
Taiwan Weighted	21,678.84	21,859.16	21,584.63	-171.24	-0.78%	18/09
KOSPI	2,579.86	2,598.68	2,550.09	+4.45	+0.17%	08:32:20
IDX Composite	7,905.39	7,910.56	7,853.35	+76.25	+0.97%	09:59:59
Nifty 50	25,415.80	25,611.95	25,376.05	+38.25	+0.15%	12:02:01
BSE Sensex	83,184.80	83,773.61	83,071.66	+236.57	+0.29%	12:01:59
VN 30	1,318.41	1,319.41	1,312.28	+7.47	+0.57%	09:59:59

South Africa Top 40

76,148.33

+1,303.38

+1.74%

S. Africa 40 Futures

77,091.00

+1,368

+1.81%

US 30

42,017.10

+514.0

+1.24%

US 500

5,712.10

+93.8

+1.67%

US Tech 100

19,772.90

+426.6

+2.20%

DAX Futures

19,209.50

+311.5

+1.65%

Dollar Index

100.41

+0.128

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,373	+0.18%	31.67M
Standard Bank	24,420	+1.62%	8.98M
Gold Fields	26,091	+1.60%	4.91M
Anglo American	51,097	+4.12%	3.25M
AngloGold Ashanti ADR	49,203	+2.30%	2.48M
Naspers	366,300	+3.91%	833.68K
Capitec	302,876	+1.13%	481.09K

Name	Last	Chg. %	Vol.
Europa Metals	60	+20.00%	6.40K
Adcorp	487	+9.44%	1.00K
Famous Brands	5,878	+7.32%	179.05K
Bytes Technology	11,859.00	+8.11%	39.39K
Kore Potash	56.00	+5.66%	1.35M
Southern Sun	750.00	+7.14%	959.85K
Pick n Pay	2,695	+6.73%	4.78M

Name	Last	Chg. %	Vol.
Bowler Metcalf Ltd	1,231	-10.80%	24.95K
Trustco Group Holdings	40	-6.98%	50.31K
Gemfields	237	-13.19%	220.74K
Transaction Capital	242	-3.97%	3.77M
CA Sales Holdings	1,455.00	-2.74%	40.07K
Metair	1,450	-3.78%	151.03K
Purple Capital Ltd	78	-2.50%	701.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Africa Top 40

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30