Major World Indices

Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 56,605.25 57,404.53 56,605.25 -0.86% -492.94
Dow Jones 34,584.88 34,779.86 34,519.63 -0.48% -166.44
S&P 500 4,432.99 4,471.52 4,427.76 -0.91% -40.76
Nasdaq 15,044.0 15,166.6 14,998.7 -0.91% -138.0
Russell 2000 2,233.92 2,240.73 2,220.39 +0.04% +1.01
S&P 500 VIX 20.81 21.51 18.35 +11.34% +2.12
S&P/TSX 20,490.36 20,557.53 20,448.96 -0.54% -111.74
TR Canada 50 341.220 342.520 340.370 -0.38% -1.300
Bovespa 111,439 113,794 111,157 -2.07% -2355
S&P/BMV IPC 51,307.71 52,195.21 51,266.34 -1.69% -884.62
DAX 15,490.17 15,791.90 15,455.54 -1.03% -161.58
FTSE 100 6,963.64 7,092.69 6,941.69 -0.91% -63.84
CAC 40 6,570.19 6,697.08 6,551.62 -0.79% -52.40
Euro Stoxx 50 4,130.84 4,213.73 4,119.27 -0.94% -39.03
AEX 789.49 804.47 788.03 -1.09% -8.66
IBEX 35 8,760.90 8,858.30 8,760.90 +0.31% +27.20
FTSE MIB 25,709.56 26,161.74 25,709.56 -0.98% -254.37
SMI 11,935.53 12,128.71 11,929.61 -0.77% -92.91
PSI 20 5,299.37 5,378.06 5,299.37 -0.71% -37.97
BEL 20 4,133.21 4,198.79 4,130.57 -0.43% -17.71
ATX 3,605.76 3,674.12 3,595.85 -1.23% -44.83
OMXS30 2,323.55 2,361.03 2,321.48 -0.87% -20.48
OMXC20 1,795.82 1,822.05 1,794.76 -0.61% -11.05
MOEX 4,035.17 4,054.38 4,013.62 -0.25% -9.93
RTSI 1,745.04 1,758.81 1,738.96 -0.60% -10.60
WIG20 2,333.01 2,359.97 2,326.12 -1.03% -24.27
Budapest SE 52,331.31 52,609.28 52,188.72 +0.03% +13.40
BIST 100 1,419.43 1,427.07 1,412.23 +0.10% +1.39
TA 35 1,812.02 1,815.59 1,794.61 +0.48% +8.68
Tadawul All Share 11,422.11 11,435.57 11,378.08 +0.10% +11.13
Nikkei 225 30,500.05 30,541.99 30,358.93 +0.58% +176.71
S&P/ASX 200 7,403.70 7,460.20 7,376.10 -0.76% -56.50
DJ New Zealand 381.11 381.39 374.79 +1.51% +5.66
Shanghai 3,613.97 3,620.96 3,569.27 +0.19% +6.87
SZSE Component 14,359.36 14,383.62 14,136.47 +0.71% +101.23
China A50 15,192.84 15,207.55 14,960.03 +1.13% +170.35
DJ Shanghai 534.08 534.58 527.49 +0.35% +1.86
Hang Seng 24,920.76 24,920.76 24,424.74 +1.03% +252.91
Taiwan Weighted 17,276.79 17,408.71 17,235.45 -0.01% -1.91
SET 1,625.65 1,635.04 1,617.31 -0.37% -6.05
KOSPI 3,140.51 3,142.13 3,112.51 +0.33% +10.42
IDX Composite 6,133.25 6,133.25 6,086.08 +0.38% +23.30
Nifty 50 17,585.15 17,792.95 17,537.65 -0.25% -44.35
BSE Sensex 59,015.89 59,737.32 58,871.73 -0.21% -125.27
PSEi Composite 6,912.85 6,979.92 6,912.85 -0.80% -55.58
Karachi 100 46,636.08 47,181.74 46,555.87 -0.61% -284.38
HNX 30 585.05 588.96 577.57 +1.39% +8.01
CSE All-Share 8,801.95 8,868.41 8,752.96 -0.52% -46.09
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.