Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR45.06045.14043.640+1.580+3.63%1.25M13/09 
 YPF Sociedad Anonima23.31023.54023.120+0.200+0.87%975.53K13/09 
 Grupo Supervielle8.2808.3208.090+0.110+1.35%1.20M13/09 
 BBVA Argentina11.34011.40011.070+0.250+2.25%736.46K13/09 
 Loma Negra ADR7.9708.0007.830+0.110+1.40%395.74K13/09 
 Central Puerto10.41010.45010.080+0.260+2.56%276.60K13/09 
 Banco Macro B ADR67.7667.7665.57+2.26+3.45%251.10K13/09 
 Pampa Energia ADR59.1459.7058.46+0.15+0.25%261.93K13/09 
 Telecom Argentina ADR8.0208.1607.880-0.030-0.37%147.67K13/09 
 Edenor ADR24.56024.79023.010+1.270+5.45%115.81K13/09 
 IRSA ADR12.05012.06511.690+0.180+1.52%111.45K13/09 
 Transportadora Gas ADR21.16021.48020.560+0.200+0.95%96.68K13/09 
 Cresud SACIF9.1309.2708.9700.0000.00%90.78K13/09 
 Bioceres Crop8.568.938.55-0.04-0.47%84.62K13/09 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Iris Energy7.5607.9807.220+0.170+2.30%12.75M13/09 
 Propanc Biopharma0.00040.00040.0003-0.00010.00%4.59M13/09 
 BHP Group Ltd ADR52.8953.2552.78+0.69+1.32%2.78M13/09 
 Atlassian Corp Plc163.74166.37162.81-1.95-1.18%1.71M13/09 
 Kazia Therapeutics ADR0.34310.35500.3231-0.00340.00%1.44M13/09 
 Sincerity Applied Materials0.00080.00080.00080.00000.00%1.20M13/09 
 BHP Group Ltd27.500027.500025.2000+2.3000+9.13%1.11M13/09 
 Fitell15.7824.5014.11-2.56-13.96%640.88K13/09 
 Woodside Energy16.2816.4816.25+0.04+0.25%630.76K13/09 
 Santos ADR4.5904.6774.560-0.020-0.43%374.72K13/09 
 Jervois Mining Ltd0.010.010.010.000.00%330.37K13/09 
 Peninsula Energy0.060.060.060.000.00%225.52K13/09 
 Blue Star Helium Ltd0.00110.03900.0011+0.0005+0.00%174.25K13/09 
 Lotus Resources0.190.190.17+0.01+5.56%161.93K13/09 
 Fortescue Metals ADR23.55023.59023.260+0.880+3.88%112.34K13/09 
 South32 ADR10.6610.7410.64+0.14+1.33%101.37K13/09 
 Deep Yellow0.760.770.73-0.03-3.80%95.33K13/09 
 Bannerman Energy1.501.601.49-0.05-3.23%92.66K13/09 
 Immutep ADR2.6402.6802.610+0.010+0.38%88.94K13/09 
 Mesoblast6.2206.5106.080-0.150-2.35%80.82K13/09 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK26.5126.8326.39-0.05-0.19%22.64K13/09 
 OMV AG PK10.0510.2010.00-0.10-0.99%13.15K13/09 
 Wienerberger Baustoffindustrie6.4606.4606.460+0.060+0.94%2.48K13/09 
 Raiffeisen Bank ADR4.724.724.72-0.03-0.63%434.0013/09 
 Andritz ADR13.1513.5113.15+0.53+4.20%0.43K13/09 
 Erste Group Bank AG53.65053.65053.650+1.050+2.00%0.21K13/09 
 Voestalpine AG PK4.464.474.460.000.00%0.78K12/09 
 Verbund ADR18.1818.1818.180.000.00%006/09 
 Oesterreichische Post ADR16.416.416.40.00.00%001/07 
 Schoeller Bleckmann ADR3.713.713.710.000.00%026/07 
 Flughafen Wien ADR11.911.911.90.00.00%002/05 
 Vienna Insurance ADR6.256.256.250.000.00%015/08 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Materialise NV4.8804.9804.790+0.030+0.62%1.63M13/09 
 Anheuser Busch ADR64.9065.2064.63+0.05+0.08%780.33K13/09 
 Umicore ADR2.892.902.84+0.17+6.25%556.15K13/09 
 Galapagos ADR30.1630.1729.45+0.86+2.94%252.82K13/09 
 Solvay ADR3.4103.4503.390+0.050+1.49%64.09K13/09 
 Euronav15.60015.68015.340+0.360+2.36%56.11K13/09 
 MDxHealth ADR2.6202.7402.540-0.030-1.13%40.70K13/09 
 KBC Groep ADR37.6738.0237.66+0.21+0.56%13.41K13/09 
 Nyxoah7.847.907.710.000.00%10.08K13/09 
 UCB ADR90.0990.3389.91-0.35-0.39%2.20K13/09 
 ageas SA/NV51.4051.4151.39+0.16+0.31%1.40K13/09 
 Proximus ADR1.511.551.51-0.02-1.31%1.10K13/09 
 Etablissementen Franz Colruyt ADR13.1513.1513.150.000.00%006/09 
 Galapagos24.5524.5524.550.000.00%018/07 
 Bpost ADR2.5202.5702.5200.0000.00%005/09 
 D’Ieteren ADR116.58116.58116.250.000.00%0.39K10/09 
 Agfa Gevaert ADR2.60002.60002.60000.00000.00%002/05 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 Barco ADR7.937.937.930.000.00%006/05 
 Evs Broadcast ADR8.008.008.000.000.00%005/08 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bradesco2.8002.8402.770+0.020+0.72%34.32M13/09 
 Nu Holdings14.7414.7814.41+0.23+1.59%26.34M13/09 
 Vale ADR10.5110.6210.42+0.14+1.35%31.77M13/09 
 Petroleo Brasileiro Petrobras ADR14.5314.7914.51+0.09+0.62%19.26M13/09 
 Ambev SA2.3102.3402.292+0.010+0.43%16.22M13/09 
 Itau Unibanco6.6706.7176.590+0.050+0.76%14.08M13/09 
 Azul2.772.782.18+0.68+32.54%10.77M13/09 
 PagSeguro Digital9.129.279.02+0.07+0.77%7.51M13/09 
 Gerdau ADR3.3703.4103.345+0.050+1.51%6.61M13/09 
 Petroleo Brasileiro ADR Reptg 2 Pref13.2013.4613.16+0.09+0.69%5.10M13/09 
 BRF ADR4.4504.5074.420+0.080+1.83%2.16M13/09 
 Embraer ADR36.9537.2636.47+0.89+2.47%1.91M13/09 
 SID Nacional ADR2.1702.2002.120+0.090+4.33%1.86M13/09 
 Inter and Co A7.207.217.11+0.16+2.27%909.36K13/09 
 Suzano Papel ADR9.779.889.74+0.10+1.03%907.15K13/09 
 Centrais Eletricas Brasileiras DRC7.5407.6007.500+0.170+2.31%829.10K13/09 
 Sabesp ADR17.06017.19017.020+0.280+1.67%788.95K13/09 
 Braskem A6.976.986.56+0.56+8.74%723.68K13/09 
 Ultrapar Participacoes4.1404.1804.115+0.050+1.22%643.13K13/09 
 Sigma Lithium Resources10.3010.5910.20+0.08+0.78%611.51K13/09 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000500.000550.000400.000000.00%56.71M13/09 
 Vision Marine Technologies0.77972.97000.6600-0.7203-48.00%35.05M13/09 
 Winning Brands Corp0.000200.000200.00005+0.00010+0.00%30.86M13/09 
 Two Hands0.00010.00010.00010.00000.00%22.20M13/09 
 B2Gold3.1603.2303.110+0.060+1.94%22.47M13/09 
 New Gold3.10003.12002.9000+0.2100+7.27%21.83M13/09 
 Tilray1.7401.7501.700+0.040+2.35%20.73M13/09 
 Kinross Gold9.84010.1009.764+0.060+0.61%16.71M13/09 
 Barrick Gold20.8421.1320.77+0.26+1.26%16.56M13/09 
 Bitfarms2.0402.1202.0000.0000.00%16.12M13/09 
 First Majestic Silver6.136.205.94+0.34+5.87%15.91M13/09 
 Denison Mines1.57001.63001.5445-0.0500-3.09%11.89M13/09 
 Cenovus Energy Inc16.20016.44016.150+0.093+0.56%16.06M13/09 
 Endeavour Silver3.6903.7503.545+0.210+6.03%8.47M13/09 
 Baytex Energy Corp3.0403.1303.020-0.020-0.65%7.93M13/09 
 IAMGold5.4205.4905.325+0.070+1.31%8.72M13/09 
 Algonquin Power5.505.505.39+0.11+2.04%7.75M13/09 
 Fortuna Silver4.9404.9404.781+0.220+4.66%7.43M13/09 
 Canadian Natural31.9732.5431.93-0.28-0.87%11.85M13/09 
 Silvercorp Metals4.1104.1453.810+0.380+10.19%5.86M13/09 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR38.2338.8238.10-0.03-0.08%996.05K13/09 
 Cervecerias ADR10.5110.6110.39+0.22+2.14%476.73K13/09 
 Enel Chile ADR2.7002.7102.640+0.060+2.27%340.07K13/09 
 Santander Chile ADR20.5620.6720.46+0.18+0.88%269.73K13/09 
 Banco De Chile24.9925.1624.76+0.23+0.93%130.73K13/09 
 Embotelladora Andina B ADR18.2318.4618.23+0.05+0.27%1.55K13/09 
 Embotelladora Andina14.2214.3614.22-0.17-1.18%0.57K13/09 
 LATAM Airlines ADR25.59025.78025.170+0.730+2.94%145.45K13/09 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR5.5505.5705.190+0.270+5.11%64.29M13/09 
 MicroCloud Hologram0.2390.2600.235-0.024-7.61%38.60M13/09 
 Universe Pharmaceuticals0.54401.26000.3810-1.1260-67.66%30.49M13/09 
 MicroAlgo0.2320.2460.231-0.021-7.91%14.67M13/09 
 Kaixin Auto0.0730.0790.070+0.001+0.00%12.40M13/09 
 Tantech Holdings Ltd0.16360.18950.1525-0.00170.00%9.89M13/09 
 Alibaba ADR84.6984.8983.82-0.80-0.94%8.99M13/09 
 Xpeng8.978.978.59+0.35+4.06%9.13M13/09 
 JD.com Inc Adr26.2426.6526.12-0.41-1.54%9.40M13/09 
 iQIYI1.9702.0101.940-0.020-1.01%8.11M13/09 
 Ke Hldg13.3913.6713.28-0.20-1.47%7.67M13/09 
 EHome Household Service Holdings0.10860.11240.1053-0.00380.00%7.67M13/09 
 Utime0.66000.69430.5831-0.1090-14.17%6.65M13/09 
 Quhuo1.0401.3801.000-0.180-14.75%6.47M13/09 
 Tencent Music Entertainment Group9.519.739.43-0.24-2.46%6.66M13/09 
 CN Energy Group0.4500.6180.417-0.240-34.78%5.09M13/09 
 Didi Global3.903.923.87-0.04-1.02%4.60M13/09 
 Li Auto19.1219.2518.89+0.24+1.27%4.21M13/09 
 Bilibili14.8315.4014.65-0.58-3.76%4.02M13/09 
 Vipshop12.8012.9012.72-0.01-0.08%3.40M13/09 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR9.169.359.14-0.01-0.11%1.90M13/09 
 Tecnoglass66.8368.0064.87+2.44+3.79%694.16K13/09 
 BanColombia ADR31.8132.3131.68-0.05-0.16%360.71K13/09 
 GeoPark Ltd7.617.767.56+0.14+1.87%335.49K13/09 
 Grupo Aval2.0402.0702.010+0.030+1.49%25.63K13/09 
 Almacenes Exito ADR4.1904.2324.1600.0000.00%10.86K13/09 
 Interconnection Electric ADR96.45107.1096.45+0.70+0.73%44.0013/09 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0000.0000.0000.0000.00%023/08 
 Cementos Argos ADR9.899.899.890.000.00%004/09 
 Nutresa ADR13.0015.5313.000.000.00%031/05 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%010/04 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%030/08 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%019/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline22.37022.95022.320+0.170+0.77%2.01M13/09 
 Castor Maritime4.3204.4804.200-0.110-2.48%99.46K13/09 
 Toro Corp3.3803.4753.340-0.100-2.87%44.01K13/09 
 GDEV Inc28.00031.19025.670+1.990+7.65%20.81K13/09 
 Neuro Hitech0.051200.051200.051200.000000.00%871.0010/09 
 Bank of Cyprus4.784.784.780.000.00%014/08 
 Gifa0.04130.04130.03990.00000.00%31.00K12/09 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR137.00137.89136.37+0.34+0.25%2.38M13/09 
 IO Biotech0.7510.7850.733-0.017-2.60%628.09K13/09 
 Ascendis Pharma AS119.22119.49114.53+5.41+4.75%589.55K13/09 
 Genmab AS26.9026.9026.55+0.41+1.55%506.45K13/09 
 Vestas Wind Systems AS7.968.007.85+0.28+3.65%154.31K13/09 
 Galecto12.93014.82012.800-1.220-8.62%119.93K13/09 
 Carlsberg AS23.7523.8423.72+0.11+0.47%63.32K13/09 
 AP Moeller-Maersk AS7.497.547.46+0.03+0.40%54.85K13/09 
 Coloplast A13.9914.0913.93+0.25+1.82%31.42K13/09 
 Oersted AS DRC22.0322.3021.88+0.81+3.82%30.54K13/09 
 DSV ADR102.82103.11101.95+0.71+0.70%23.25K13/09 
 Bavarian Nordic ADR12.1712.2011.95+0.31+2.61%22.33K13/09 
 Evaxion Biotech AS3.0003.1752.800-0.060-1.96%19.61K13/09 
 LiqTech2.9002.9002.720-0.090-3.01%11.22K13/09 
 Novozymes AS69.6569.7969.41+0.41+0.59%9.77K13/09 
 Danske Bank A/S ADR15.2215.4015.22-0.04-0.26%8.83K13/09 
 Pandora ADR44.6144.9244.41+0.49+1.11%5.65K13/09 
 Cadeler AS ADR26.6026.6626.54+0.19+0.72%3.78K13/09 
 Vestas Wind24.230024.230023.7150+1.1750+5.10%1.94K13/09 
 Oersted AS66.868.766.3+2.7+4.21%0.46K13/09 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.2004.2354.1900.0000.00%11.55M13/09 
 Amer Sports14.5114.5314.16+0.40+2.83%656.47K13/09 
 Neste8.758.888.69+0.16+1.86%223.72K13/09 
 Nordea Bank ADR11.5211.6811.52-0.02-0.17%80.15K13/09 
 Kesko ADR9.8939.9009.750-0.232-2.27%48.16K13/09 
 Stora Enso Oyj PK12.2212.4112.20+0.05+0.41%26.68K13/09 
 Sampo OYJ23.0223.0422.89+0.19+0.83%13.18K13/09 
 Kone Oyj ADR27.8527.9127.78+0.37+1.35%10.69K13/09 
 Metso Outotec OTC4.474.904.47-0.16-3.46%4.38K13/09 
 Fortum ADR3.0803.0803.080-0.0020.00%428.0013/09 
 Yit ADR1.291.291.290.000.00%020/08 
 Wartsila ADR4.184.184.180.000.00%0.46K12/09 
 Outokumpu ADR1.841.841.840.000.00%027/08 
 Orion ADR26.1226.3126.120.000.00%0.92K12/09 
 Konecranes ADR13.21013.21013.2100.0000.00%142.0009/09 
 Nokian Tyres ADR4.514.514.510.000.00%0.60K12/09 
 KONE Oyj55.000055.000055.00000.00000.00%173.0012/09 
 Fortum16.00016.00016.0000.0000.00%028/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR57.1357.3056.94+0.38+0.67%2.19M13/09 
 Danone PK14.4714.5014.39-0.05-0.34%1.64M13/09 
 TotalEnergies SE ADR67.6567.8267.27+0.32+0.48%1.80M13/09 
 Carrefour SA PK3.393.423.35+0.03+0.89%636.95K13/09 
 Vinci ADR30.2930.3730.15+0.31+1.03%592.92K13/09 
 L’Oreal ADR81.2081.5680.90+0.22+0.27%518.70K13/09 
 Orange ADR12.0712.1412.04+0.11+0.92%486.27K13/09 
 Criteo Sa43.5044.6243.38-0.87-1.96%448.95K13/09 
 Constellium Nv16.5716.8016.45+0.19+1.16%628.76K13/09 
 Alstom PK1.8501.8801.830+0.060+3.35%376.74K13/09 
 Societe Generale ADR4.97005.00004.9100+0.0100+0.20%376.95K13/09 
 Kering SA25.3825.6125.25-0.05-0.20%361.35K13/09 
 Louis Vuitton ADR134.950136.050134.360+0.070+0.05%220.87K13/09 
 TotalEnergies SE68.060068.160065.4400+0.1600+0.24%174.04K13/09 
 Sequans Communications0.9991.0300.980-0.016-1.97%148.02K13/09 
 Pernod Ricard27.9028.5827.87-0.87-3.02%128.97K13/09 
 Schneider Electric SA50.19050.46049.860+0.035+0.08%119.34K13/09 
 Safran SA56.29056.48056.060+0.230+0.41%107.22K13/09 
 UbiSoft Entertainment Inc2.552.582.530.000.00%101.58K13/09 
 Dassault Systemes SA39.9640.1539.91+0.27+0.68%84.06K13/09 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 BioNTech123.40125.41105.00+18.40+17.52%6.30M13/09 
 Deutsche Bank AG16.2116.3116.03+0.39+2.47%2.25M13/09 
 Mainz Biomed BV0.30480.33300.2850-0.0156-6.24%2.14M13/09 
 Jumia Tech4.7704.7704.580+0.200+4.38%1.89M13/09 
 Lilium NV0.7800.7820.7540.0000.00%1.59M13/09 
 CureVac NV3.4403.4403.020+0.350+11.33%1.17M13/09 
 Fresenius Medical Care ADR21.0921.1920.86+0.91+4.51%1.17M13/09 
 Mercedes Benz DRC15.6415.7215.61+0.25+1.62%894.70K13/09 
 Continental AG PK5.915.975.87+0.22+3.87%530.99K13/09 
 ATAI Life Sciences BV1.3001.3301.230+0.070+5.69%577.09K13/09 
 SAP ADR221.28222.65220.73+0.27+0.12%549.12K13/09 
 Volkswagen 1/10 ADR10.8910.9810.86+0.29+2.74%488.01K13/09 
 Bayer AG PK7.517.567.48+0.05+0.67%336.75K13/09 
 Henkel AG & Co KGAA20.1920.3020.06-0.06-0.30%298.21K13/09 
 BMW ADR26.9927.1526.93+0.72+2.74%283.00K13/09 
 Volkswagen Pref 1/10 ADR10.1710.2710.14+0.27+2.73%278.54K13/09 
 Immatics NV12.6812.8612.53+0.22+1.77%299.65K13/09 
 Deutsche Telekom ADR29.6529.7129.60+0.28+0.95%224.47K13/09 
 Porsche Automobile Holding SE4.344.414.34+0.08+1.88%212.63K13/09 
 Infineon ADR32.9833.0932.52+0.50+1.54%191.24K13/09 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers20.8021.0420.71+0.12+0.58%1.93M13/09 
 Global Ship Lease24.0724.1723.82+0.15+0.63%272.42K13/09 
 Tsakos Energy25.27025.78024.780+0.620+2.52%298.48K13/09 
 Diana Shipping2.3502.3902.340-0.020-0.84%241.00K13/09 
 Globus Maritime1.74001.79001.6600+0.0400+2.35%209.77K13/09 
 Okeanis Eco Tankers32.3632.6831.83+0.51+1.60%193.60K13/09 
 Seanergy Maritime10.270010.320010.0100+0.0500+0.49%177.38K13/09 
 Imperial Petroleum4.15004.22994.0700+0.0500+1.22%137.05K13/09 
 StealthGas6.8456.9906.810+0.005+0.15%113.34K13/09 
 C3is Inc1.16001.22001.1500-0.0300-2.52%87.57K13/09 
 Alpha Bank0.3750.3800.375-0.016-5.12%58.69K13/09 
 Danaos78.8479.4478.38+0.17+0.22%53.68K13/09 
 Performance Shipping1.90501.93001.8500+0.0400+2.14%46.74K13/09 
 Pyxis Tankers Inc4.99005.10004.9900-0.0485-0.99%38.32K13/09 
 United Maritime2.5652.5902.530+0.025+1.18%33.51K13/09 
 Dynagas LNG3.6003.6803.600-0.050-1.37%30.20K13/09 
 Euroseas43.2944.5142.98-0.67-1.52%27.26K13/09 
 Piraeus Bank ADR4.2284.2904.150-0.072-1.63%20.72K13/09 
 Petrogress0.00020.00020.0001+0.0001+100.00%14.00K13/09 
 Eurobank Ergasias1.0761.0921.040+0.035+3.84%13.81K13/09 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Garden Stage2.9910.002.33-9.21-75.49%4.24M13/09 
 Borneo Resource0.00080.00090.0008-0.00010.00%3.62M13/09 
 Melco Resorts & Entertainment5.715.775.52+0.18+3.25%4.30M13/09 
 Prudential Public ADR16.4816.6416.45+0.11+0.67%1.63M13/09 
 Futu57.5857.7556.36+0.62+1.09%1.58M13/09 
 MMTEC0.28740.29360.2703-0.00060.00%675.19K13/09 
 China Natural Resources0.64610.82000.5505+0.0371+6.57%596.06K13/09 
 WANG LEE GROUP1.39001.56001.0442-0.0300-2.11%588.78K13/09 
 DDC Enterprise0.3000.3380.300-0.030-9.09%452.80K13/09 
 Esprit Holdings0.0280.0310.027-0.0010.00%361.35K13/09 
 AIA ADR28.2528.3528.13-0.17-0.60%331.03K13/09 
 QMMM Holdings6.196.275.85+0.33+5.63%255.56K13/09 
 AGBA Acquisition2.2402.3302.1900.0000.00%225.72K13/09 
 Silicon Motion59.6460.1658.35+1.54+2.65%243.38K13/09 
 Primega Holdings16.3917.4814.70+1.41+9.41%165.43K13/09 
 Borqs Tech0.16480.19970.1301+0.0231+14.11%131.84K13/09 
 Hong Kong Exchange & Clearing28.5528.7328.49+0.24+0.85%120.33K13/09 
 AIA Group7.047.136.94+0.04+0.57%95.77K13/09 
 SRM Entertainment0.6940.7400.669+0.004+0.00%95.68K13/09 
 AGM A1.4311.5001.320+0.081+5.93%94.72K13/09 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR3.83.83.7+0.1+2.70%135.55K13/09 
 Magyar Telekom Plc14.3014.3014.30+0.34+2.44%0.21K13/09 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR23.2023.3323.15-0.05-0.22%5.27M13/09 
 ICICI Bank ADR29.6229.6629.540.000.00%6.89M13/09 
 HDFC Bank ADR62.6062.8062.18+0.12+0.19%2.74M13/09 
 Zoomcar Holdings0.13250.13500.1240+0.0085+8.06%1.03M13/09 
 Wipro ADR6.5606.5956.550+0.200+3.14%981.68K13/09 
 Sify0.4570.4670.420+0.038+9.55%872.42K13/09 
 MakeMyTrip102.79104.35101.50+1.56+1.54%478.56K13/09 
 Dr. Reddy’s Labs ADR80.3780.6879.97+0.12+0.15%209.76K13/09 
 WNS Holdings57.5057.9156.38+1.28+2.28%174.65K13/09 
 Yatra Online1.6051.6201.580+0.025+1.90%100.78K13/09 
 Lytus Technologies Holdings Ptv1.9902.1301.910+0.050+2.58%32.20K13/09 
 Azure Power Global0.600.600.35+0.40+200.00%3.30K13/09 
 Rediff.com India0.00010.00010.00010.00000.00%019/08 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR20.3920.4220.23+0.29+1.44%676.86K13/09 
 Indonesia Energy2.5702.6802.500-0.040-1.53%411.93K13/09 
 Bank Rakyat16.9517.0716.70+0.32+1.92%84.53K13/09 
 DigiAsia1.201.331.15-0.05-4.00%60.49K13/09 
 Bank Mandiri Persero ADR18.7819.0018.19-0.16-0.84%19.87K13/09 
 Asiamet Resources0.0050.0050.005+0.002+0.00%14.00K13/09 
 Astra Int6.616.626.50+0.11+1.69%11.80K13/09 
 Bank Central Asia ADR16.850017.080016.5220+0.2100+1.26%8.92K13/09 
 Bank Negara Indonesia ADR18.2018.6017.14-0.74-3.91%6.03K13/09 
 XL Axiata ADR2.962.962.96-0.22-6.92%5.66K13/09 
 United Tractors ADR36.5236.6535.43+0.07+0.19%1.99K13/09 
 Bank Mandiri Persero0.47280.47280.4728-0.0007-0.15%0.53K13/09 
 Unilever Indonesia ADR2.782.782.78-0.02-0.71%0.19K13/09 
 Media Nusantara Citra ADR2.032.032.030.000.00%001/01 
 Indo Tambangraya Megah ADR3.433.433.430.000.00%1.30K12/09 
 Adaro Energy ADR13.6613.6611.820.000.00%7.38K12/09 
 Semen Persero4.854.854.850.000.00%006/09 
 Indofood ADR23.170023.170023.17000.00000.00%163.0012/09 
 Astra Agro Lestari TBK1.791.791.790.000.00%016/07 
 Vale Indonesia0.27030.27030.27030.00000.00%015/08 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC94.9996.3991.19-2.34-2.40%16.29M13/09 
 Arcadium Lithium2.4402.4902.385-0.020-0.81%8.18M13/09 
 Johnson Controls72.5572.9671.34+1.33+1.87%4.56M13/09 
 Smurfit Westrock44.9245.8844.59+0.33+0.74%3.63M13/09 
 CRH87.4988.0487.05+0.83+0.96%3.24M13/09 
 Aptiv68.9569.7668.41+1.95+2.91%3.63M13/09 
 Eaton305.80310.46303.67+2.42+0.80%2.02M13/09 
 Accenture349.58351.43348.79-0.31-0.09%1.81M13/09 
 Flutter Entertainment221.47224.89218.39+1.97+0.90%1.63M13/09 
 Ryanair ADR106.72108.19105.33+0.70+0.66%1.09M13/09 
 Alkermes Plc27.6627.6926.76+1.10+4.14%1.08M13/09 
 Trane Technologies364.23366.22359.24+4.56+1.27%1.06M13/09 
 Adient20.5220.7620.24+0.62+3.12%1.01M13/09 
 Avadel Pharma13.70014.06513.650-0.245-1.79%987.78K13/09 
 Perrigo27.7527.7827.21+0.61+2.25%692.52K13/09 
 Jazz Pharma108.79108.86106.77+2.34+2.20%654.26K13/09 
 Dole16.1616.2015.94+0.27+1.70%817.81K13/09 
 AerCap Holdings NV93.8294.0192.67+1.30+1.41%626.71K13/09 
 ICON PLC300.00304.16298.31+0.31+0.10%609.99K13/09 
 Allegion PLC141.17141.94139.31+2.05+1.47%520.73K13/09 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Innoviz Technologies0.7860.8600.741+0.108+16.22%6.08M13/09 
 Mobileye Global10.9111.0210.50+0.34+3.22%5.22M13/09 
 Teva ADR18.4118.4117.96+0.40+2.22%7.88M13/09 
 SolarEdge Technologies Inc19.7019.7718.48+1.55+8.54%4.17M13/09 
 ZIM Integrated Shipping Services18.3018.7018.06-0.33-1.77%3.01M13/09 
 N2OFF0.3360.3800.313-0.015-5.70%3.08M13/09 
 SimilarWeb8.168.508.00-1.41-14.73%1.93M13/09 
 Inspira Technologies Oxy BHN1.2101.2301.100+0.060+5.22%1.13M13/09 
 Purple Biotech ADR0.3870.4150.356+0.027+8.33%1.01M13/09 
 GlobalE Online36.6537.8936.45-0.55-1.48%864.94K13/09 
 Perion Network8.078.248.05-0.02-0.25%861.56K13/09 
 InMode17.0417.1416.96+0.29+1.73%863.21K13/09 
 Galmed Pharma4.1104.4383.600+0.130+3.27%993.48K13/09 
 Cognyte Software6.947.166.57+0.63+9.98%721.18K13/09 
 Riskified4.7004.8354.680+0.060+1.29%728.11K13/09 
 Cellebrite17.51017.54016.960+0.550+3.24%741.60K13/09 
 Parazero Technologies Unt0.57400.59980.5530+0.0167+3.59%671.08K13/09 
 Chemomab Therapeutics DRC1.78502.00001.7100-0.2150-11.00%667.01K13/09 
 Wix.Com Ltd156.74158.10153.14+3.02+1.96%622.71K13/09 
 Scisparc0.3000000.3195000.292500+0.011700+3.47%648.00K13/09 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni7.8307.8627.8200.0000.00%553.45K13/09 
 ENI ADR30.9331.3030.89+0.39+1.28%480.98K13/09 
 Stevanato Group SpA19.2720.4319.16-0.03-0.16%386.79K13/09 
 Ermenegildo Zegna NV9.9510.149.78+0.27+2.79%270.37K13/09 
 Ferrari NV469.09473.50468.51-2.81-0.60%225.89K13/09 
 UniCredit ADR20.34020.42020.280-0.200-0.97%201.94K13/09 
 Intesa Sanpaolo SpA PK24.94025.05024.840+0.020+0.08%157.48K13/09 
 Snam ADR10.0510.129.99+0.06+0.60%35.42K13/09 
 Leonardo ADR11.4411.5111.42+0.10+0.88%29.68K13/09 
 Natuzzi4.614.753.90+0.62+15.54%23.68K13/09 
 Salvatore Ferragamo ADR3.733.803.64+0.05+1.36%15.43K13/09 
 Assicurazioni Generali ADR13.8613.9713.84+0.10+0.73%13.78K13/09 
 Prysmian ADR34.2134.3734.13+0.33+0.97%12.88K13/09 
 Prada Spa PK12.7012.8012.69+0.05+0.40%12.02K13/09 
 Terna Rete Elettrica Nazionale26.7426.8926.68+0.01+0.04%9.60K13/09 
 Genenta Science ADR3.9504.2303.950-0.050-1.25%4.72K13/09 
 Mediobanca ADR16.3916.4516.31+0.05+0.31%1.30K13/09 
 Saipem ADR0.44000.44000.4066+0.1071+33.04%1.16K13/09 
 Brunello Cucinelli ADR46.647.446.6+0.2+0.43%1.00K13/09 
 Buzzi Unicem ADR19.219.219.2+0.5+2.67%613.0013/09 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR14.7014.8514.66-0.12-0.81%2.61M13/09 
 Sumitomo Mitsui Financial ADR12.84012.90012.780+0.060+0.47%1.64M13/09 
 KDDI Corp PK17.0017.0316.88+0.08+0.47%1.25M13/09 
 Mitsubishi UFJ Financial ADR10.37010.41010.340+0.070+0.68%1.18M13/09 
 Terumo ADR18.4818.7518.39-0.19-1.02%867.81K13/09 
 Mizuho Financial ADR4.0504.0704.020+0.020+0.50%1.05M13/09 
 BloomZ1.922.001.67+0.13+7.26%583.31K13/09 
 Nomura ADR5.4305.4505.390+0.040+0.74%464.56K13/09 
 Honda Motor ADR31.4731.6531.35+0.03+0.10%445.18K13/09 
 Renesas Electronics ADR7.4807.7807.370+0.030+0.40%355.13K13/09 
 SoftBank Group30.2330.4729.41+0.34+1.14%352.20K13/09 
 Sony ADR93.4493.7793.21-0.18-0.19%348.24K13/09 
 Daikin Industries ADR12.2612.6112.11+0.15+1.24%344.23K13/09 
 Ono Pharmaceutical Co4.434.504.430.000.00%319.76K13/09 
 Fanuc Corporation13.5913.6713.51+0.20+1.49%314.98K13/09 
 Mazda Motor ADR3.713.743.58-0.05-1.33%297.68K13/09 
 Tokyo Electron Ltd PK84.3385.7083.22+1.83+2.22%290.04K13/09 
 Monotaro Co16.3316.5115.81-0.93-5.39%281.85K13/09 
 Nissan Motor ADR5.595.785.55-0.01-0.18%272.61K13/09 
 Komatsu26.2526.5126.14-0.04-0.15%261.67K13/09 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR28.3128.6428.18-0.02-0.07%1.77M13/09 
 FREYR Battery1.0101.0700.972-0.010-0.98%1.58M13/09 
 Ardagh Metal Packaging3.6103.6103.400+0.230+6.80%1.38M13/09 
 Spotify Tech337.90344.52337.53+0.39+0.12%994.44K13/09 
 ArcelorMittal ADR22.7322.8622.58+0.35+1.56%978.52K13/09 
 Adecoagro SA11.5711.6211.41+0.19+1.67%1.02M13/09 
 Orion Engineered Carbons16.9116.9416.51+0.56+3.43%519.09K13/09 
 Globant SA197.00200.05196.90-0.44-0.22%265.13K13/09 
 Ternium ADR33.3533.7332.69+0.93+2.87%256.89K13/09 
 Codere Online US8.008.057.75+0.20+2.56%173.42K13/09 
 Corporacion America Airports17.07017.09016.531+0.420+2.52%87.43K13/09 
 Millicom27.2627.4327.04+0.54+2.02%67.26K13/09 
 Altisource Portfolio Solutions1.1701.1801.100+0.080+7.34%64.75K13/09 
 Alvotech10.8110.8810.70+0.01+0.09%38.89K13/09 
 Nexa Resources6.5606.6106.420+0.160+2.50%34.25K13/09 
 Samsonite ADR11.39711.42011.390+0.056+0.53%14.00K13/09 
 Procaps1.8501.9001.800+0.010+0.54%10.31K13/09 
 Subsea 7 ADR16.9717.0616.95+0.34+2.04%10.09K13/09 
 Moolec Science0.9300.9500.860-0.020-2.11%13.13K13/09 
 BM European Value ADR22.3722.5222.29+0.20+0.90%9.12K13/09 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Agape ATP1.75002.95001.6100+0.3000+20.69%80.36M13/09 
 VCI Global0.1330.1400.128+0.004+0.00%5.64M13/09 
 BioNexus Gene Lab0.40000.46400.3706+0.0110+2.57%1.77M13/09 
 Starbox Holdings0.14390.15590.1306+0.0016+0.00%84.22K13/09 
 CBL International0.6050.7130.572-0.040-6.20%52.24K13/09 
 Graphjet Tech2.402.402.16+0.21+9.59%39.47K13/09 
 Malayan Banking Berhad6.0106.4005.000-0.240-3.84%11.05K13/09 
 Leet Technology0.05000.05000.05000.00000.00%11.05K13/09 
 Genting Berhad5.055.084.61+0.19+3.91%5.47K13/09 
 Integrated Media Tech1.3501.3501.280-0.020-1.46%1.26K13/09 
 GreenPro0.95000.97000.9300-0.0100-1.04%7.78K13/09 
 Evergreen11.6111.6111.610.000.00%0.28K13/09 
 Tech Telecommunication12.0912.0912.08+0.03+0.25%0.20K13/09 
 Kairous Acquisition12.2412.2412.24+0.04+0.33%0.00K13/09 
 Natural Health Farm0.000.000.000.000.00%001/05 
 Top Glove ADR0.80710.80710.80710.00000.00%150.0009/09 
 Boustead ADR00000.00%011/01 
 FVP Holdings0.00010.00010.00010.00000.00%021/08 
 DUET Acquisition Unt11.0911.0911.090.000.00%013/08 
 Tenaga Nasional Berhad14.83014.83014.8300.0000.00%006/09 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR6.0106.1005.960+0.071+1.18%11.24M13/09 
 Grupo Televisa ADR1.8601.8801.820+0.030+1.64%5.25M13/09 
 America Movil ADR16.8517.1416.60+0.23+1.38%1.44M13/09 
 Controladora Vuela ADR6.506.646.45-0.07-1.07%655.60K13/09 
 BBB Foods30.6831.3529.96+0.65+2.16%903.48K13/09 
 Fomento Economico Mexicano104.57105.31103.48+1.32+1.28%503.22K13/09 
 Vista Oil Gas47.38047.97046.960+0.740+1.59%452.82K13/09 
 Aeroportuario del Centro Norte71.6071.7769.41+2.36+3.41%141.92K13/09 
 Coca-Cola Femsa ADR87.3787.3985.86+1.98+2.32%101.43K13/09 
 GAP ADR175.28179.83171.96+2.59+1.50%79.93K13/09 
 Vesta Real Estate ADR27.5927.6627.15+0.49+1.81%79.50K13/09 
 Wal Mart de Mexico ADR31.5731.9531.34+0.56+1.81%71.12K13/09 
 Mexico Closed Fund15.1715.1714.92+0.25+1.68%47.53K13/09 
 Betterware De Mexico13.5513.8413.490.000.00%30.54K13/09 
 Fresnillo7.6107.6447.325+0.548+7.79%28.55K13/09 
 Banorte ADR36.9637.2035.89+1.41+3.97%25.75K13/09 
 Grupo Aeroportuario Sureste ADR282.79282.88277.82+4.86+1.75%22.05K13/09 
 Kimberly-Clark de Mexico8.258.558.22-0.12-1.43%16.12K13/09 
 Mexico Equity and Income Closed9.159.158.90+0.20+2.23%8.88K13/09 
 Wal Mart de Mexico3.16003.16003.1500+0.0250+0.80%10.12K13/09 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV15.0715.2415.01+0.07+0.47%13.10M13/09 
 Aegon ADR5.9806.0305.960+0.060+1.01%3.04M13/09 
 NXP229.93231.88227.04+4.79+2.13%3.02M13/09 
 Adyen14.4414.5514.40+0.01+0.07%1.22M13/09 
 Elastic75.2475.8673.85+1.42+1.92%1.21M13/09 
 Playa Hotels & Resorts7.7707.7957.665+0.130+1.70%1.06M13/09 
 ING ADR18.2418.3218.17+0.24+1.33%1.00M13/09 
 Koninklijke Philips ADR30.7430.9130.64-0.02-0.07%990.81K13/09 
 Qiagen46.3646.3845.83+0.79+1.73%946.98K13/09 
 ASML ADR816.36818.62803.87+16.19+2.02%1.07M13/09 
 Merus50.1450.5649.37+1.00+2.04%676.27K13/09 
 Uniqure NV5.6605.7905.520+0.120+2.17%302.97K13/09 
 Pharvaris NV20.9221.2220.29+0.40+1.95%221.84K13/09 
 Prosus ADR7.197.237.15+0.03+0.42%195.52K13/09 
 NewAmsterdam Pharma15.96016.24015.840-0.040-0.25%186.77K13/09 
 argenx ADR538.01543.48537.71+2.24+0.42%297.81K13/09 
 Koninklijke ADR4.1804.1904.110+0.080+1.95%177.19K13/09 
 Airbus Group NV36.0536.2435.92-0.02-0.06%158.45K13/09 
 Just Eat Takeaway.com NV2.672.682.61+0.04+1.52%81.24K13/09 
 Akzo Nobel ADR21.6621.7021.45+0.08+0.37%69.11K13/09 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00230.00270.00180.00000.00%993.20K13/09 
 Spark New Zealand ADR10.3110.6710.31-0.36-3.37%187.28K13/09 
 Spark New Zealand2.04002.04001.8500-0.0600-2.86%71.00K13/09 
 Auckland International Airport ADR22.5022.5022.50+0.05+0.22%610.0013/09 
 Air New Zealand ADR1.561.561.56-0.09-5.45%524.0013/09 
 Chorus ADR27.5927.5927.50-0.37-1.32%482.0013/09 
 Warehouse Group0.77830.77830.77830.00000.00%0.50K10/09 
 Astika Holdings0.01330.01500.01330.00000.00%50.00K12/09 
 Konared Corporation0.00010.00010.00010.00000.00%020/08 
 New Zealand Energy Corp0.38790.38790.38790.00000.00%026/08 
 Fletcher Building Ltd PK4.094.094.090.000.00%005/09 
 Ryman Healthcare ADR15.0015.0014.620.000.00%2.20K12/09 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR12121200.00%006/09 
 A2 Milk3.683.733.680.000.00%1.06K12/09 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR25.0925.3125.01+0.26+1.05%1.93M13/09 
 Opera14.9715.1514.87+0.15+1.01%294.67K13/09 
 Norsk Hydro ASA ADR5.5105.5405.470+0.060+1.10%267.08K13/09 
 Yara International ASA14.3214.3414.28+0.46+3.32%53.04K13/09 
 DNB Bank ASA20.1420.3220.00+0.15+0.75%43.74K13/09 
 Mowi ADR17.5617.6817.50+0.26+1.50%24.08K13/09 
 Nel ASA0.540.540.51+0.02+3.85%16.30K13/09 
 Aker Carbon0.560.560.55+0.04+7.69%13.66K13/09 
 Telenor ASA ADR12.5812.7312.58-0.13-1.02%13.06K13/09 
 Orkla ASA ADR9.2609.3039.210-0.015-0.22%8.29K13/09 
 Norwegian Air Shuttle1.081.081.00+0.21+24.14%4.53K13/09 
 Norsk Hydro5.545.645.54+0.25+4.73%2.59K13/09 
 Gjensidige Forsikring ADR18.6118.6118.23+0.56+3.10%2.35K13/09 
 TGS NOPEC ADR10.010.09.7+0.1+1.01%1.70K13/09 
 Tomra Systems ADR14.9714.9714.97+0.45+3.10%0.56K13/09 
 Schibsted ADR31.331.331.3+1.1+3.64%521.0013/09 
 Equinor25.026025.026025.0260+0.7700+3.17%176.0013/09 
 Aker Solutions ADR8.138.138.13+1.70+26.44%100.0013/09 
 Mowi17.200017.200017.20000.01160.07%0.20K12/09 
 Prosafe4.95004.95004.80000.00000.00%019/03 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR13.53013.70012.740+1.020+8.15%3.46M13/09 
 Credicorp175.58177.14174.67+0.84+0.48%132.58K13/09 
 Intercorp Financial Services24.5224.7224.31+0.02+0.08%55.21K13/09 
 Cementos Pacasmayo ADR5.6705.6805.650-0.030-0.53%1.65K13/09 
 Dana Resources0.000000.000000.000000.000000.00%026/12 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0020.0020.0020.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR26.3026.6126.16-0.13-0.49%17.24K13/09 
 BDO Unibank ADR28.5928.8628.26+0.16+0.56%4.97K13/09 
 Cebu Air ADR2.152.152.150.000.00%028/06 
 CGS International0.000000.000000.000000.000000.00%009/09 
 Manila Water ADR12.6012.6012.600.000.00%004/09 
 Metropolitan Bank ADR22222200.00%026/06 
 Megaworld ADR6.46.46.40.00.00%029/08 
 Manila Electric ADR12.8812.8812.880.000.00%027/03 
 JG Summit ADR99900.00%019/08 
 Jollibee Foods ADR17.00017.00017.0000.0000.00%004/09 
 Globe Telecom ADR41.6341.6341.630.000.00%004/09 
 First Gen ADR6.756.756.750.000.00%011/06 
 DMCI ADR2.102.102.100.000.00%008/08 
 Bank the Philippine Islands ADR44.5744.5744.570.000.00%157.0011/09 
 Ayala ADR10.510.510.50.00.00%022/08 
 Aboitiz Power ADR11.6111.6111.610.000.00%029/07 
 Aboitiz Equity ADR6.286.286.280.000.00%022/07 
 D&L Industries ADR2.402.402.400.000.00%0.62K11/09 
 Benguet B0.03000.03000.03000.00000.00%0.80K12/09 
 Robinsons Retail Holdings Inc6.856.856.850.000.00%020/08 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR39.7540.1539.60+0.16+0.40%11.93K13/09 
 Powszechna Kasa ADR14.0015.4613.75-1.34-8.74%3.81K13/09 
 CD Projekt11.0011.0010.81+0.24+2.23%3.51K13/09 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.503.503.500.000.00%008/04 
 Alior Bank ADR14.314.314.30.00.00%012/06 
 Asseco Poland ADR21.1021.1021.100.000.00%015/08 
 Globe Trade Centre ADR3.403.403.400.000.00%007/02 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa9.409.489.38-0.07-0.74%41.29K13/09 
 EDP Energias de Portugal ADR45.7246.0445.59+0.29+0.64%9.47K13/09 
 Jeronimo Martins SGPS SA ADR37.3437.4037.13+0.69+1.88%6.87K13/09 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR4.924.924.920.000.00%027/08 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv411.00411.00411.000.000.00%011/09 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR12.0012.0012.000.000.00%016/05 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 
 En+ London9.309.309.300.000.00%001/01 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Maxeon Solar Technologies0.0840.0890.083-0.0010.00%23.75M13/09 
 Grab Holdings3.4703.5003.455+0.020+0.58%11.58M13/09 
 Canaan1.0701.1300.930+0.142+15.09%9.95M13/09 
 Ryde1.9202.2001.520-0.160-7.69%8.86M13/09 
 Sea81.1881.1979.34+2.06+2.60%3.54M13/09 
 Seagate102.13102.77100.00+1.51+1.50%1.80M13/09 
 Bitdeer Tech6.897.026.61+0.23+3.45%1.64M13/09 
 Trip.com ADR47.2947.3447.01+0.19+0.40%1.44M13/09 
 Genius0.80300.87670.7697+0.0440+5.27%682.97K13/09 
 Wave Life Sciences Ltd5.8605.9705.7650.0000.00%669.78K13/09 
 Lion Group Holding0.20570.21520.2000+0.0016+0.00%619.12K13/09 
 Multi Ways Holdings0.4640.4950.425+0.010+2.20%486.54K13/09 
 PropertyGuru Group6.6006.6006.5900.0000.00%440.14K13/09 
 Crown LNG Holdings0.3200.3400.316-0.017-5.92%405.72K13/09 
 BW LPG14.4114.4214.29+0.20+1.41%308.03K13/09 
 Guardforce AI1.2001.2301.150+0.050+4.35%232.73K13/09 
 Webuy Global0.11770.12310.1150+0.0031+0.00%228.71K13/09 
 JOYY Inc36.1836.2535.82+0.13+0.36%221.24K13/09 
 Nova Vision Acquisition37.0055.2817.35+24.67+200.08%205.22K13/09 
 RF Acquisition11.2411.2411.24+0.01+0.09%200.02K13/09 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR4.014.083.85+0.28+7.51%11.74M13/09 
 Harmony Gold Mining9.80010.0009.670+0.280+2.94%4.38M13/09 
 Gold Fields ADR14.21014.34014.115+0.369+2.67%3.38M13/09 
 Sasol ADR6.917.056.87+0.24+3.60%801.48K13/09 
 DRDGOLD ADR8.428.568.31+0.27+3.31%340.71K13/09 
 Anglo American Platinum ADR5.4105.6605.370+0.260+5.05%324.05K13/09 
 Impala Platinum Holdings Ltd PK4.7905.0004.780+0.410+9.36%265.10K13/09 
 Lesaka Tech4.3204.6904.250-0.420-8.86%49.81K13/09 
 Standard Bank Group Ltd PK13.1913.2113.000.000.00%15.10K13/09 
 Life Healthcare Group Holdings3.153.313.12-0.04-1.26%12.64K13/09 
 Naspers ADR39.3639.5639.32-0.23-0.58%11.04K13/09 
 FirstRand ADR48.2648.2647.25-0.70-1.43%10.76K13/09 
 Sanlam Ltd PK9.8109.8109.720-0.090-0.91%5.79K13/09 
 Vodacom Group Ltd PK6.326.506.32-0.07-1.10%5.34K13/09 
 Nedbank Group Ltd16.20016.25016.070-0.040-0.25%3.70K13/09 
 Clicks Group42.7242.7242.07-0.23-0.54%2.25K13/09 
 Kumba Iron Ore Ltd PK6.5306.7306.530+0.200+3.16%1.90K13/09 
 Bidvest Group Ltd PK31.2631.4131.26-0.23-0.73%1.50K13/09 
 Shoprite ADR16.9617.2016.71-0.07-0.41%1.49K13/09 
 MTN Group Ltd PK5.295.295.25+0.04+0.76%1.21K13/09 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT15.5815.9015.56+0.16+1.04%1.08M13/09 
 KB Financial61.3762.1761.10+2.42+4.11%197.78K13/09 
 MagnaChip4.7504.8254.660+0.090+1.93%169.33K13/09 
 SK Telecom ADR24.3124.4524.28+0.09+0.37%148.51K13/09 
 POSCO69.0069.6969.00+1.97+2.94%107.32K13/09 
 Captivision2.3902.4902.370-0.050-2.05%92.50K13/09 
 Shinhan42.2142.4542.06+1.69+4.17%87.13K13/09 
 LG Display3.8803.9003.860+0.060+1.57%85.02K13/09 
 Kepco ADR8.418.418.31+0.19+2.31%64.53K13/09 
 Gravity Co61.4364.5261.24-2.40-3.76%45.61K13/09 
 Woori Financial35.2335.4734.86+0.85+2.47%44.22K13/09 
 Doubledown13.1113.4312.75+0.11+0.85%36.46K13/09 
 Hanryu Holdings0.21460.21980.2130+0.0020+0.00%35.52K13/09 
 Hyundai Motor DRC64.6866.7464.68+1.57+2.49%4.56K13/09 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 BBVA ADR10.30010.31010.160+0.210+2.08%3.37M13/09 
 Santander ADR4.8904.9204.840+0.100+2.09%1.73M13/09 
 Telefonica ADR4.7204.7504.700+0.030+0.64%991.74K13/09 
 Grifols ADR9.269.359.11+0.15+1.65%788.50K13/09 
 Inditex ADR28.0128.0127.87+0.42+1.52%395.97K13/09 
 Repsol SA13.0513.2013.00+0.07+0.54%379.58K13/09 
 Wallbox NV1.3201.3801.290-0.020-1.49%184.89K13/09 
 Iberdrola SA59.6459.7659.39+0.58+0.98%116.75K13/09 
 Caixabank ADR2.012.031.98+0.01+0.50%51.68K13/09 
 Amadeus IT Holding SA PK70.3570.4069.95+1.10+1.59%23.66K13/09 
 Red Electrica ADR9.4409.5009.440-0.110-1.15%11.30K13/09 
 Endesa ADR10.911.010.90.00.00%9.03K13/09 
 ACS Actividades Construccion ADR8.959.018.95+0.08+0.90%6.72K13/09 
 Enagas SA7.5607.6007.560-0.015-0.26%6.18K13/09 
 Turbo Energy ADR1.3341.4601.270+0.029+2.30%5.54K13/09 
 Naturgy Energy ADR5.055.055.05+0.05+1.00%277.0013/09 
 Bankinter ADR8.918.918.91-0.09-1.00%102.0013/09 
 Redeia Corporacion18.210018.210018.21000.00000.00%010/06 
 FCC15.060015.060015.06000.00000.00%018/06 
 Solaria11.30011.30011.3000.0000.00%012/03 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR7.467.477.33+0.15+2.05%15.40M13/09 
 Polestar Automotive Holding A1.6301.6601.580+0.050+3.16%6.14M13/09 
 Oatly Group AB0.91000.91000.8800+0.0295+3.41%708.76K13/09 
 Polestar Automotive Holding Uk Plc ADR0.30980.31590.28800.00000.00%656.81K13/09 
 Autoliv95.5196.3095.27+0.80+0.84%584.99K13/09 
 Neonode8.1408.4607.8000.0000.00%280.68K13/09 
 Atlas Copco AB17.6517.7217.58+0.19+1.09%143.96K13/09 
 Assa Abloy AB15.9716.0415.85+0.22+1.40%131.61K13/09 
 Hexagon ADR9.819.849.78+0.11+1.13%124.11K13/09 
 Svenska Handelsbanken PK5.005.014.97-0.03-0.60%67.31K13/09 
 Volvo ADR24.8924.9424.77+0.34+1.38%53.92K13/09 
 Sandvik AB ADR20.1020.2120.06+0.21+1.06%44.98K13/09 
 H&M ADR3.173.233.17+0.07+2.26%35.08K13/09 
 Husqvarna AB12.9113.0312.89+0.44+3.53%32.10K13/09 
 Evolution Gaming Group AB98.7499.4098.59+0.56+0.57%25.64K13/09 
 Telia ADR6.396.436.37+0.01+0.16%22.78K13/09 
 AB SKF18.0618.1518.04+0.27+1.52%18.42K13/09 
 Boliden ADR57.1057.2657.01+0.91+1.62%17.21K13/09 
 Atlas Copco ADR15.4815.5915.26+0.39+2.58%14.66K13/09 
 Swedbank AB21.2921.5221.27-0.14-0.65%11.09K13/09 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean4.1304.2154.060-0.020-0.48%22.29M13/09 
 Amcor PLC10.9911.0310.90+0.11+1.01%6.60M13/09 
 STMicroelectronics ADR28.5928.7128.06+0.64+2.29%7.18M13/09 
 On Holding48.6349.3548.37-0.42-0.86%5.44M13/09 
 Novartis ADR115.66116.32115.27-0.06-0.05%1.87M13/09 
 Garmin172.68174.65168.18-9.33-5.13%2.02M13/09 
 Roche Holding ADR39.1139.3939.05+0.40+1.03%1.74M13/09 
 TE Connectivity145.84146.18144.45+1.72+1.19%1.90M13/09 
 Alcon98.50100.2097.79-2.26-2.24%1.62M13/09 
 Crispr Therapeutics48.9448.9946.45+3.05+6.65%1.39M13/09 
 Chubb288.87290.74287.04+1.22+0.42%1.31M13/09 
 UBS Group29.5929.6729.38+0.61+2.10%1.25M13/09 
 Nestle ADR103.13104.08103.02-0.36-0.35%837.92K13/09 
 Garrett Motion8.0108.1507.975+0.070+0.88%551.07K13/09 
 Sportradar11.7011.8811.57+0.09+0.78%499.55K13/09 
 Glencore ADR9.8509.9109.820+0.090+0.92%398.27K13/09 
 Sealsq0.5200.5250.481+0.041+8.34%376.43K13/09 
 MoonLake Immunotherapeutics51.1452.7150.25+0.10+0.20%318.48K13/09 
 Swatch Group AG9.129.209.11+0.01+0.11%238.57K13/09 
 ABB ADR55.3555.6655.31+0.20+0.36%222.74K13/09 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics8.5708.6008.495-0.050-0.58%10.39M13/09 
 Taiwan Semiconductor172.50174.77171.45+1.07+0.62%8.79M13/09 
 ASE Industrial ADR9.6609.7109.540+0.120+1.26%6.31M13/09 
 Gogoro0.9951.0500.990-0.055-5.71%831.14K13/09 
 Himax5.5205.5405.460+0.100+1.85%510.81K13/09 
 MKDWELL Tech0.910.910.81+0.06+7.06%202.26K13/09 
 Chunghwa Telecom39.3839.4239.15+0.37+0.95%97.76K13/09 
 Gogoro Wnt0.05150.06060.0471-0.0085-16.67%83.43K13/09 
 ChipMOS Tech22.8022.9222.72+0.42+1.88%19.58K13/09 
 Hon Hai Precision ADR10.9411.0310.50+0.06+0.55%18.34K13/09 
 AU Optronics5.0105.0705.010-0.030-0.60%14.88K13/09 
 Perfect Corp1.9302.0001.860+0.050+2.66%6.45K13/09 
 Semilux1.1201.1201.070-0.030-2.61%6.00K13/09 
 Giga Media Ltd1.3401.3401.308+0.010+0.75%4.25K13/09 
 Asia Pacific Wire & Cable1.4501.4851.430+0.020+1.40%4.05K13/09 
 Nocera0.9480.9480.880+0.019+2.15%0.97K13/09 
 SemiLEDS1.4001.4001.400+0.050+3.70%0.78K13/09 
 Namliong SkyCosmos0.1550.1550.1550.0000.00%014/08 
 FIH Mobile ADR1.8781.8781.7900.0000.00%1.23K12/09 
 Fubon Financial ADR99900.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles3.50003.53003.0000+0.3900+12.54%222.50K13/09 
 NewGenIvf0.69860.71000.6765-0.00170.00%23.19K13/09 
 Kasikornbank OTC18.9119.8418.40+0.02+0.11%6.34K13/09 
 Bangkok Bank ADR24.700024.700023.9300+1.6900+7.34%1.12K13/09 
 Airports Thailand ADR17.917.917.9+0.4+2.29%336.0013/09 
 PTT Exploration & Production15.76015.76015.760-0.480-2.96%0.25K13/09 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 IRPC ADR10101000.00%005/04 
 Indorama Ventures ADR5.235.235.230.000.00%031/07 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR19191900.00%0.20K09/09 
 Bumrungrad Hospital DRC6.406.406.400.000.00%017/06 
 BTS ADR20.920.920.90.00.00%024/07 
 Banpu ADR22200.00%017/07 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%006/08 
 Advanced Info Service DRC5.876.005.870.000.00%019/08 
 TTW Public Company12.1612.1612.160.000.00%021/06 
 Krung Thai Bank Public Co11.6511.9611.650.000.00%1.50K10/09 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.8806.9506.840-0.160-2.27%528.97K13/09 
 DMARKET Electronic Services Trading ADR2.4002.4252.270+0.070+3.00%449.74K13/09 
 Anadolu Efes ADR1.2701.2901.250-0.040-3.05%213.52K13/09 
 Marti Technologies1.9802.1001.9000.0000.00%86.39K13/09 
 Arcelik ADR21.1021.7821.10+0.42+2.03%36.23K13/09 
 Akbank Turk Anonim Sirketi3.503.503.27+0.03+0.86%7.96K13/09 
 Koc Holdings AS25.4527.0225.45-0.11-0.43%3.96K13/09 
 Turkiye Garanti Bankasi AS3.2503.2553.250+0.035+1.24%3.40K13/09 
 Tav Havalimanlari Holding AS31.57031.57030.930+0.650+2.10%577.0013/09 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Ford Otomoti Sanayi ADR169.96169.96169.960.000.00%027/03 
 Eregli Demir Celik ADR8.548.548.540.000.00%018/07 
 Tekfen ADR33300.00%015/02 
 THY ADR82.382.382.30.00.00%100.0011/09 
 Turk Telekomunikasyon ADR2.62.62.60.00.00%027/08 
 Ulker Biskuvi Sanayi ADR52525200.00%002/08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla4.1404.1854.130-0.030-0.72%117.12K13/09 
 Brooge Energy1.1901.2001.080+0.110+10.19%87.04K13/09 
 Swvl Holdings5.3805.8255.380-0.270-4.78%11.98K13/09 
 Anghami De0.8300.8840.8300.0000.00%10.33K13/09 
 NWTN Inc0.881.020.88-0.07-7.40%5.06K13/09 
 Eros STX Global0.00270.00270.0027+0.0000+0.00%005/09 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%028/08 
 3Power Energy0.00200.00200.00200.00000.00%028/08 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Barclays ADR11.74011.76911.640+0.180+1.56%24.11M13/09 
 Net Savings Link0.00240.00270.0022-0.00010.00%19.80M13/09 
 Arm147.37149.93141.37+8.19+5.88%10.88M13/09 
 CNH Industrial NV10.3510.3610.14+0.29+2.88%10.35M13/09 
 Lloyds Banking ADR3.0503.0503.030+0.020+0.66%8.01M13/09 
 Roivant Sciences11.94012.27011.910-0.180-1.49%6.44M13/09 
 BP ADR31.8432.0231.71+0.26+0.82%6.43M13/09 
 AstraZeneca ADR78.2778.6277.69-0.69-0.87%5.49M13/09 
 HALEON ADR10.5110.5210.44+0.13+1.25%4.55M13/09 
 Plandai Biotech0.00010.00020.0001-0.0001-50.00%4.09M13/09 
 Vodafone Group ADR10.1710.2010.13+0.14+1.40%4.76M13/09 
 British American Tobacco ADR39.1739.2539.01+0.23+0.59%3.77M13/09 
 Tesco PLC14.4814.6914.42-0.06-0.41%3.70M13/09 
 GSK plc DRC43.0143.4442.95-0.10-0.23%3.70M13/09 
 Centessa Pharmaceuticals16.9917.5915.80+1.89+12.52%3.35M13/09 
 Shell ADR67.4567.8667.25+0.47+0.70%3.32M13/09 
 CLARIVATE6.576.596.35+0.26+4.12%3.32M13/09 
 Cushman & Wakefield13.4113.4212.95+0.60+4.68%3.05M13/09 
 Natwest Group8.9408.9708.880+0.120+1.36%2.33M13/09 
 Profitable Develop0.000300.000300.000200.000000.00%2.10M13/09 
Continue with Apple
Continue with Google
or
Sign up with Email