Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📅 Q3 ends Wednesday. Get your watchlist ready for Q4 with AI-picked stocks
Get the List

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima52.10053.36051.835-1.510-2.82%806.75K25/09 
 Grupo Financiero Galicia ADR38.74040.00038.740-0.850-2.15%605.70K25/09 
 Grupo Supervielle7.2407.5707.220-0.220-2.95%590.10K25/09 
 BBVA Argentina13.15013.52013.130-0.340-2.52%344.11K25/09 
 Banco Macro B ADR68.8671.4368.43-2.14-3.01%330.67K25/09 
 Loma Negra ADR9.3509.4969.270+0.020+0.21%266.93K25/09 
 Pampa Energia ADR77.8278.5577.65-0.85-1.08%242.96K25/09 
 Transportadora Gas ADR26.62027.06026.360-0.560-2.06%218.41K25/09 
 Cresud SACIF12.71012.77012.540-0.030-0.24%208.18K25/09 
 Telecom Argentina ADR13.02013.39012.810-0.360-2.69%155.20K25/09 
 Central Puerto13.18013.45013.080-0.240-1.79%141.43K25/09 
 IRSA ADR14.75014.93014.600-0.050-0.34%132.40K25/09 
 Bioceres Crop0.370.380.360.000.00%73.26K25/09 
 Edenor ADR21.32022.32421.270-0.680-3.09%47.75K25/09 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd44.12546.49043.410-2.025-4.39%41.17M25/09 
 BHP Group Ltd ADR84.9785.2984.21-0.12-0.14%2.96M25/09 
 Atlassian Corp Plc187.74194.81187.23-4.87-2.53%1.89M25/09 
 Nova Minerals Corp5.605.615.06+0.43+8.32%888.00K25/09 
 GMEX Robotics0.370.400.35-0.02-5.18%869.05K25/09 
 Anteris Tech7.697.847.49+0.04+0.52%762.66K25/09 
 BHP Group Ltd43.587543.587543.5875+3.0775+7.60%710.36K24/09 
 Immutep ADR0.2640.2780.256+0.002+0.76%665.10K25/09 
 Woodside Energy22.0422.2622.01-0.26-1.17%641.65K25/09 
 Energy Transition Minerals0.04180.04710.0380-0.0008-1.88%606.26K25/09 
 Novo Resources0.05000.05390.0491-0.0028-5.30%465.70K25/09 
 Telix Pharmaceuticals ADR11.4511.4511.28+0.14+1.24%409.20K25/09 
 Propanc Biopharma0.630300.669800.59100+0.02850+4.74%384.92K25/09 
 Arafura Resources0.13040.13750.1212+0.0031+2.43%339.41K25/09 
 Blue Star Helium Ltd0.00450.00450.0037+0.0007+18.42%321.50K25/09 
 Santos ADR6.3006.6606.230-0.230-3.52%287.67K25/09 
 Mixed Martial Arts0.4200.4300.381+0.003+0.72%259.63K25/09 
 Kazia Therapeutics ADR9.57009.98999.4200-0.2100-2.15%244.31K25/09 
 National Australia Bank ADR13.5613.5713.02+0.28+2.11%171.95K25/09 
 Lynas Rare Earths ADR9.960010.12509.8700+0.0200+0.20%157.45K25/09 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK70.6470.9269.19+0.96+1.38%143.38K25/09 
 Erste Group Bank AG138.685138.685138.685-0.313-0.23%88.14K25/09 
 Wienerberger Baustoffindustrie3.9403.9603.930+0.030+0.77%19.14K25/09 
 OMV AG PK20.4520.5420.37-0.34-1.64%11.69K25/09 
 Raiffeisen Bank ADR18.4319.3318.22+0.33+1.82%10.71K25/09 
 Voestalpine AG PK10.1510.5610.15-0.13-1.26%0.56K25/09 
 Verbund ADR14.2114.2114.21+0.06+0.42%366.0025/09 
 Andritz ADR19.1819.1819.180.000.00%0.11K22/09 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR13.013.013.00.00.00%031/08 
 Vienna Insurance ADR16.7516.8016.750.000.00%016/09 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR78.0078.0477.10+0.58+0.75%2.02M25/09 
 CMB TECH NV19.01019.19018.690-0.030-0.16%857.74K25/09 
 Materialise NV8.4308.5507.890+0.420+5.24%495.24K25/09 
 Nyxoah1.451.471.34+0.18+14.17%264.06K25/09 
 Lakefront Bio ADR29.3830.1929.30-0.98-3.23%250.70K25/09 
 MDxHealth ADR0.5650.6000.560-0.017-2.92%236.25K25/09 
 Titan America13.8513.8613.50+0.32+2.37%200.84K25/09 
 Agomab Therapeutics10.5111.2310.41-0.07-0.66%164.03K25/09 
 UCB ADR122.64122.73121.92+1.95+1.62%28.58K25/09 
 Umicore ADR6.106.106.01+0.10+1.67%9.50K25/09 
 Solvay ADR2.7702.7802.770-0.023-0.82%8.59K25/09 
 KBC Groep ADR75.9375.9775.29+1.43+1.92%8.43K25/09 
 ageas SA/NV85.2785.4984.77+0.41+0.48%3.50K25/09 
 X Fab Silicon7.007.007.000.000.00%2.00K21/09 
 GBL83.510083.510083.51000.00000.00%0.68K21/09 
 Brussel Lambert ADR8.268.268.26-0.13-1.55%0.46K24/09 
 D’Ieteren ADR91.0491.0491.04-1.48-1.60%0.24K24/09 
 Barco ADR4.094.094.090.000.00%0.10K24/09 
 Lakefront31.9531.9531.950.000.00%0.10K23/09 
 Etablissementen Franz Colruyt ADR10.9410.9410.94-0.04-0.36%0.10K25/09 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings13.5913.6813.44+0.03+0.22%52.84M25/09 
 Vale ADR13.6113.6913.40+0.05+0.37%25.60M25/09 
 Banco Bradesco3.4103.4253.360+0.030+0.89%16.51M25/09 
 Itau Unibanco8.1108.1508.010+0.030+0.37%15.93M25/09 
 Petroleo Brasileiro Petrobras ADR20.3720.5820.20-0.47-2.26%14.92M25/09 
 Ambev SA2.9102.9202.8800.0000.00%13.20M25/09 
 Gerdau ADR4.8504.8504.730+0.060+1.25%8.74M25/09 
 Ultrapar Participacoes7.1007.2706.965-0.390-5.21%6.54M25/09 
 Petroleo Brasileiro ADR Reptg 2 Pref18.5218.7018.39-0.47-2.47%5.97M25/09 
 SID Nacional ADR1.1001.1201.0900.0000.00%4.81M25/09 
 Sabesp ADR5.1805.2005.090+0.030+0.58%3.88M25/09 
 Energy of Minas Gerais2.0602.0702.040-0.010-0.48%3.63M25/09 
 Inter and Co A5.115.215.03+0.05+0.99%3.62M25/09 
 Suzano Papel ADR8.698.848.67-0.09-1.03%3.18M25/09 
 PagSeguro Digital9.059.198.96+0.03+0.33%1.62M25/09 
 Embraer ADR78.6378.7075.29+2.23+2.92%1.47M25/09 
 Braskem A1.541.591.52+0.02+1.32%1.45M25/09 
 Banco Santander Brasil ADR5.7605.7655.700+0.050+0.88%1.35M25/09 
 Telefonica Brasil ADR11.60011.68011.485-0.090-0.77%891.61K25/09 
 TIM Participacoes18.1618.3017.97-0.17-0.93%730.49K25/09 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000600.000600.000500.000000.00%35.35M25/09 
 BlackBerry8.2108.8108.040-0.520-5.96%32.32M25/09 
 Denison Mines2.65002.66002.5901+0.0200+0.76%30.95M25/09 
 Baytex Energy Corp4.5304.5954.470-0.060-1.31%22.49M25/09 
 B2Gold5.4805.5105.300+0.160+3.01%19.65M25/09 
 Kinross Gold25.05025.14524.270+0.630+2.58%10.24M25/09 
 Hear Atlast Holdings0.00030.00030.00030.00000.00%10.00M21/09 
 Largo0.5340.5870.510-0.157-22.72%9.24M25/09 
 Equinox Gold11.94012.00011.590+0.210+1.79%9.21M25/09 
 Lithium Americas2.7502.8302.741-0.080-2.83%8.97M25/09 
 Barrick Mining42.8842.9642.06+0.56+1.32%7.84M25/09 
 Trekor Metals8.61009.04508.4450-0.3600-4.01%7.18M25/09 
 TELUS8.488.538.40-0.04-0.47%6.92M25/09 
 Endeavour Silver9.3909.4559.050+0.230+2.51%6.83M25/09 
 Standard Lithium1.8602.0501.815-0.200-9.71%6.70M25/09 
 Americas Silver4.83004.88004.6600+0.1500+3.21%6.48M25/09 
 First Majestic Silver19.0119.1218.51+0.25+1.33%6.03M25/09 
 Shopify Inc142.25144.97140.93-2.91-2.00%5.99M25/09 
 Cenovus Energy Inc30.93031.13030.580-0.350-1.12%5.92M25/09 
 Canadian Imperial Bank113.60113.68111.79+2.18+1.96%5.60M25/09 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR52.45052.66551.465+0.790+1.53%572.97K25/09 
 Soquimich B ADR66.8967.6566.65-0.23-0.34%540.28K25/09 
 Enel Chile ADR4.2904.3104.225+0.050+1.18%478.28K25/09 
 Santander Chile ADR34.3734.5333.76+0.59+1.75%299.24K25/09 
 Banco De Chile42.0442.2641.40+0.54+1.30%253.83K25/09 
 Cervecerias ADR11.0011.0910.92+0.07+0.64%135.27K25/09 
 Embotelladora Andina B ADR30.7030.8330.40+0.41+1.35%6.31K25/09 
 Embotelladora Andina25.9726.0024.240.000.00%1.55K24/09 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Digital Currency X Tech0.04940.05240.0456-0.0109-18.08%85.99M25/09 
 INLIF5.106.874.57+2.15+72.88%49.41M25/09 
 ReTo Eco-Solutions0.15260.16540.1520-0.0134-8.07%36.53M25/09 
 Nio A ADR3.5803.6103.560-0.050-1.38%25.49M25/09 
 Infobird Co1.3401.9300.950+0.210+18.58%14.04M25/09 
 Ke Hldg16.3316.6716.28-0.36-2.16%9.76M25/09 
 Tencent Music Entertainment Group8.398.418.26+0.05+0.60%9.21M25/09 
 Ridgetech0.83001.30000.7903-0.0756-8.35%9.02M25/09 
 eLong Power Holding3.194.882.60+0.51+19.03%8.56M25/09 
 Xpeng10.1210.1710.05-0.13-1.27%5.78M25/09 
 Farmmi0.133200.139000.12610+0.00520+4.06%5.46M25/09 
 VNET DRC6.6406.9106.470-0.280-4.05%5.41M25/09 
 JD.com Inc Adr26.5126.6026.39-0.24-0.90%5.16M25/09 
 Full Truck Alliance Co8.138.218.07-0.03-0.37%4.06M25/09 
 WeRide ADR5.535.765.50-0.26-4.49%3.74M25/09 
 Kanzhun14.1114.2914.03-0.11-0.77%3.68M25/09 
 Pony Ai6.897.056.78-0.20-2.82%3.57M25/09 
 Zhibao Technology0.0920.0920.083-0.002-2.14%3.29M25/09 
 ZTO Express Cayman19.4919.5319.39+0.02+0.10%2.92M25/09 
 TAL Education12.0012.2611.92-0.22-1.80%2.52M25/09 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR16.5816.6916.07+0.21+1.28%1.73M25/09 
 GeoPark Ltd11.2011.3211.01-0.14-1.23%901.57K25/09 
 Grupo Cibest DRC95.1595.8193.70+0.93+0.99%213.83K25/09 
 Grupo Aval4.9605.0004.830+0.060+1.22%92.01K25/09 
 BMP AI Tech0.0420.0600.042-0.008-16.00%1.20K25/09 
 Clever Leaves Holdings0.00010.01000.00010.00000.00%1.02K24/09 
 Cementos Argos ADR18.3618.3618.36+0.36+2.00%0.24K23/09 
 Interconnection Electric ADR221.79221.79221.79+0.30+0.14%0.00K23/09 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%014/09 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline47.73048.26047.060-0.240-0.50%2.83M25/09 
 Gifa0.01800.01800.0173+0.0020+12.50%44.50K25/09 
 Castor Maritime2.1402.1702.1200.0000.00%27.24K25/09 
 Toro Corp5.2805.3605.160-0.060-1.12%23.45K25/09 
 Robin Energy2.372.552.30+0.04+1.72%21.19K25/09 
 Neuro Hitech0.000300.000300.000300.000000.00%026/08 
 Bank of Cyprus Holdings12.9012.9012.900.000.00%001/09 
 GDEV Inc10.90010.90010.9000.0000.00%025/09 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR38.8038.8338.41+0.18+0.47%10.06M25/09 
 Genmab AS35.3235.4734.70+0.49+1.41%3.58M25/09 
 Ascendis Pharma AS225.60230.43224.26-5.10-2.21%419.97K25/09 
 DSV ADR92.8793.0091.44+2.84+3.15%193.11K25/09 
 Coloplast A6.466.466.38+0.02+0.31%141.92K25/09 
 Vestas Wind Systems AS10.1110.1410.02-0.04-0.39%110.06K25/09 
 Oersted AS DRC6.937.066.86+0.09+1.32%95.86K25/09 
 Cadeler AS ADR23.5123.6223.21+0.06+0.26%88.82K25/09 
 AP Moeller-Maersk AS17.6617.8517.61-0.32-1.78%83.51K25/09 
 LiqTech0.6140.6400.585-0.022-3.46%54.41K25/09 
 Evaxion3.3403.3503.240+0.080+2.45%45.06K25/09 
 Carlsberg AS26.3026.4626.17-0.18-0.68%29.20K25/09 
 Novozymes AS DRC65.0265.4464.56-2.41-3.57%23.42K25/09 
 Pandora ADR15.9916.0315.89-0.06-0.37%20.39K25/09 
 Danske Bank A/S ADR28.9829.0228.77+0.24+0.84%16.97K25/09 
 FLSmidth & Co AS9.2109.2109.2100.0000.00%1.70K23/09 
 Demant ADR23.1423.1423.14-0.71-2.98%0.77K25/09 
 Novozymes AS65.000065.000065.0000-2.6175-3.87%584.0025/09 
 GN Store Nord ADR47.52047.52046.780-0.780-1.61%241.0025/09 
 Bavarian Nordic ADR11.0411.0411.04-0.12-1.08%170.0025/09 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.39010.50010.320-0.040-0.38%45.86M25/09 
 Amer Sports27.7727.7826.72+1.00+3.74%6.72M25/09 
 Sampo OYJ20.1020.1320.03+0.14+0.70%126.45K25/09 
 Wartsila ADR6.656.706.57+0.08+1.22%120.68K25/09 
 Stora Enso Oyj PK12.0312.0711.96-0.32-2.59%66.09K25/09 
 Neste19.3719.6019.22-0.76-3.78%62.20K25/09 
 Nordea Bank ADR20.5220.5620.32+0.17+0.84%59.80K25/09 
 Metso Outotec OTC9.739.799.69+0.11+1.14%27.99K25/09 
 Kone Oyj ADR29.4129.5329.30+0.31+1.07%26.03K25/09 
 Kesko ADR13.09013.10013.025+0.075+0.58%13.04K25/09 
 Nokian Tyres ADR9.099.099.09-0.01-0.11%3.00K25/09 
 Fortum ADR5.1805.3595.098-0.100-1.89%3.00K25/09 
 Konecranes ADR9.1009.1009.020-0.030-0.33%1.25K25/09 
 KONE Oyj58.050058.050056.64700.00000.00%0.25K21/09 
 Orion ADR47.6847.6847.68+0.52+1.09%0.20K25/09 
 Yit ADR1.551.551.550.000.00%016/04 
 Outokumpu ADR2.993.002.990.000.00%014/09 
 Fortum28.47228.47228.4720.0000.00%017/09 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Inventiva3.3703.4303.160+0.110+3.37%3.00M25/09 
 Alstom PK1.6101.6301.600-0.010-0.62%2.67M25/09 
 Sanofi ADR41.1141.1240.66+0.17+0.42%2.22M25/09 
 TotalEnergies SE90.9491.7290.69-0.95-1.03%1.56M25/09 
 Abivax ADR91.0694.1690.96-3.81-4.02%1.48M25/09 
 Danone PK13.6413.6513.49+0.04+0.29%1.31M25/09 
 Constellium Nv24.8925.1124.40+0.26+1.06%1.12M25/09 
 Compagnie Saint-Gobain ADR7.967.987.84+0.01+0.13%836.59K25/09 
 BNP Paribas ADR57.07057.37056.510+0.650+1.15%544.13K25/09 
 Louis Vuitton ADR91.10091.32090.050+0.200+0.22%479.23K25/09 
 Societe Generale ADR16.640016.650016.4300+0.5600+3.48%424.87K25/09 
 DBV Technologies11.56011.83011.400-0.040-0.34%290.00K25/09 
 Pernod Ricard13.5313.5313.40+0.04+0.30%288.73K25/09 
 Criteo Sa16.2816.5216.25-0.28-1.69%285.80K25/09 
 Kering SA25.6925.8825.32-0.15-0.58%282.87K25/09 
 Orange ADR16.1016.1715.97+0.21+1.32%262.08K25/09 
 Schneider Electric SA66.75066.95466.040+0.320+0.48%211.17K25/09 
 Vinci ADR31.8731.8731.50+0.34+1.08%201.50K25/09 
 Essilor International SA82.44082.48081.620-0.110-0.13%182.72K25/09 
 Engie ADR26.6526.7026.36+0.01+0.04%180.14K25/09 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SCHMID NV4.375.013.48+0.75+20.72%13.07M25/09 
 Deutsche Bank AG36.5736.5935.89+0.95+2.67%1.65M25/09 
 SAP ADR210.68212.74209.49+1.57+0.75%1.56M25/09 
 Jumia Tech6.8807.1206.700+0.160+2.38%1.42M25/09 
 Deutsche Telekom ADR30.9030.9430.55+0.26+0.85%1.10M25/09 
 BioNTech98.52100.0297.73-0.74-0.75%580.03K25/09 
 Fresenius Medical Care ADR22.6922.7122.37+0.34+1.52%532.84K25/09 
 Sono NV1.121.191.050.000.00%526.05K25/09 
 Quantum Cyber1.37001.38001.3100+0.0400+3.01%498.64K25/09 
 Porsche Automobile Holding SE2.892.912.87+0.02+0.70%455.74K25/09 
 Mercedes Benz DRC11.7611.8011.65+0.07+0.60%412.59K25/09 
 InflaRx1.8902.0401.870-0.040-2.07%399.90K25/09 
 Bayer AG PK14.3214.3814.18+0.20+1.42%391.51K25/09 
 Immatics NV8.378.508.25+0.04+0.48%378.84K25/09 
 Vonovia ADR9.89.89.70.00.00%367.34K25/09 
 BMW ADR21.2221.3220.98-0.38-1.76%362.53K25/09 
 Hensoldt ADR8.628.728.52-0.01-0.12%315.35K25/09 
 Muenchener Rueckver Ges11.6511.6611.47+0.01+0.09%302.52K25/09 
 Volkswagen 1/10 ADR8.158.198.10+0.12+1.49%275.02K25/09 
 BASF ADR14.4314.6614.30-0.46-3.09%252.72K25/09 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers29.5429.9229.15-0.36-1.20%2.72M25/09 
 Top Ships0.68010.73700.6510+0.0024+0.35%2.07M25/09 
 Diana Shipping2.8002.9202.770-0.090-3.11%892.21K25/09 
 Okeanis Eco Tankers77.9079.7176.38-0.32-0.41%655.53K25/09 
 Imperial Petroleum5.07005.10004.9800-0.0200-0.39%526.68K25/09 
 Seanergy Maritime16.600016.980016.5400-0.6800-3.94%397.95K25/09 
 Tsakos Energy46.23047.33545.800-0.520-1.11%300.34K25/09 
 Global Ship Lease44.3344.3643.40+0.22+0.50%296.65K25/09 
 C3is Inc1.11001.13001.0600-0.0100-0.89%269.39K25/09 
 Rubico1.131.321.10-0.07-5.83%261.67K25/09 
 SVRN47.260051.500044.0000+5.0300+11.91%247.61K25/09 
 Navios Maritime Unit91.5192.0689.60+1.38+1.53%227.35K25/09 
 United Maritime2.7202.9602.720-0.310-10.23%220.41K25/09 
 EuroDry48.1650.6446.31-2.74-5.38%219.06K25/09 
 Danaos154.14154.93151.00-0.52-0.34%187.52K25/09 
 Allwyn DRC6.7606.8006.680-0.030-0.44%104.87K25/09 
 Globus Maritime3.44003.62003.4000-0.0400-1.15%95.75K25/09 
 Heidmar Maritime Holdings1.77001.85001.7600-0.0400-2.21%95.73K25/09 
 StealthGas8.8909.0008.820-0.050-0.56%68.73K25/09 
 Pyxis Tankers Inc6.53006.72006.3600-0.0800-1.21%55.01K25/09 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Solowin0.201.210.15-1.10-84.62%106.37M25/09 
 SU Holdings0.5560.6600.530+0.086+18.30%59.22M25/09 
 Masonglory8.0711.421.97+6.10+309.64%56.13M25/09 
 Dreamland3.164.001.95+1.19+60.41%42.79M25/09 
 ZW Data Action Technologies1.85002.87001.5300+0.4800+35.04%26.63M25/09 
 Mint0.770.800.77-0.02-2.53%17.36M25/09 
 Top Wealth Holding0.1640.1670.148-0.041-20.00%13.25M25/09 
 VS Media Holdings1.00001.17000.8076+0.1927+23.87%12.18M25/09 
 Alibaba ADR109.74111.23109.56-0.89-0.80%5.93M25/09 
 ModuLink0.00030.00040.0003-0.0001-25.00%4.15M25/09 
 Prudential Public ADR25.2525.2925.04-0.05-0.20%2.17M25/09 
 PS International4.574.624.45-0.03-0.65%2.11M25/09 
 Sharing Economy0.00020.00020.00020.00000.00%2.00M25/09 
 Green Circle Decarbonize0.670.730.590.000.00%1.88M25/09 
 Powell Max1.621.621.21-0.03-1.82%1.85M25/09 
 China Resources Beer ADR4.84.94.7-0.1-2.05%1.64M25/09 
 Studio City0.881.110.80+0.03+3.53%1.57M25/09 
 Intercont4.434.604.00-0.22-4.73%1.41M25/09 
 Melco Resorts & Entertainment4.734.774.68+0.06+1.28%1.35M25/09 
 Futu111.87112.78109.31+2.60+2.38%906.09K25/09 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR8.28.38.10.00.00%23.27K25/09 
 Magyar Telekom Plc7.897.897.89+0.05+0.64%525.0025/09 
 Wizz Air Holdings3.523.523.520.000.00%018/09 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR10.5010.5410.350.000.00%17.57M25/09 
 Wipro ADR1.6501.6601.620+0.010+0.61%7.96M25/09 
 ICICI Bank ADR27.9227.9627.65+0.04+0.14%6.85M25/09 
 HDFC Bank ADR23.0123.3222.91+0.18+0.79%4.89M25/09 
 Dr. Reddy’s Labs ADR12.2512.3512.17-0.05-0.41%3.17M25/09 
 MakeMyTrip46.7547.5146.10-0.12-0.26%880.95K25/09 
 SS Innovations International2.953.062.890.000.00%56.15K25/09 
 Zoomcar Holdings0.09000.10000.0900+0.0050+5.88%55.64K25/09 
 Sify13.35013.47013.285-0.060-0.45%43.21K25/09 
 Yatra Online0.9901.0000.981-0.010-1.00%18.11K25/09 
 Azure Power Global1.001.001.000.000.00%1.29K25/09 
 Rediff.com India0.00010.00010.00010.00000.00%014/09 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR13.3413.4713.27+0.04+0.30%732.57K25/09 
 Astra Int5.245.435.21-0.08-1.50%233.98K25/09 
 Indonesia Energy2.8102.8902.810-0.070-2.43%136.54K25/09 
 Bank Central Asia ADR8.66008.68008.5800+0.0300+0.35%93.82K25/09 
 Bank Rakyat8.858.858.77+0.07+0.80%62.77K25/09 
 Bank Mandiri Persero ADR9.049.058.97+0.05+0.56%59.88K25/09 
 DigiAsia0.010.010.010.000.00%43.81K25/09 
 Astra Agro Lestari TBK2.252.252.250.000.00%24.00K24/09 
 United Tractors ADR27.5927.9327.15+0.05+0.18%21.75K25/09 
 Indo Tambangraya Megah ADR2.882.882.880.000.00%2.00K23/09 
 Media Nusantara Citra ADR0.920.920.92-0.04-4.17%1.50K24/09 
 Telkom Indonesia0.138650.138650.138650.000000.00%1.00K21/09 
 Perusahaan Gas ADR3.953.953.950.000.00%1.00K25/09 
 Bank Negara Indonesia ADR9.789.789.74-0.32-3.17%0.60K25/09 
 Kalbe Farma ADR8.208.208.20+0.53+6.91%563.0025/09 
 Indofood ADR18.295018.295018.2950-0.8930-4.65%236.0025/09 
 Unilever Indonesia ADR1.961.961.96+0.10+5.38%0.10K23/09 
 Semen Persero1.721.721.72-0.04-2.27%100.0025/09 
 Krakatau Steel ADR33300.00%008/07 
 Vale Indonesia0.28490.28490.28490.00000.00%022/07 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic88.6488.9987.12+0.13+0.15%13.05M25/09 
 James Hardie Industries ADR26.1026.3925.700.000.00%8.23M25/09 
 CRH ADR85.0485.8483.56+1.08+1.29%5.20M25/09 
 Accenture176.11180.05175.74-1.30-0.73%4.96M25/09 
 Perrigo15.4215.6914.22+0.74+5.04%4.28M25/09 
 PDD Holdings DRC77.5778.8077.36-0.63-0.81%4.13M25/09 
 Smurfit Westrock46.4146.6745.90+0.41+0.89%3.23M25/09 
 Johnson Controls150.20150.66146.28+4.84+3.33%2.89M25/09 
 Alkermes Plc40.8541.1240.49+0.06+0.15%2.59M25/09 
 Aon277.99280.98276.52+1.90+0.69%1.64M25/09 
 Eaton439.98447.33436.18-0.020.00%1.42M25/09 
 Trane Technologies454.44455.98442.50+15.90+3.63%1.41M25/09 
 TE Connectivity218.59219.63214.14+4.92+2.30%1.37M25/09 
 Ryanair ADR55.3055.7254.19+1.26+2.33%1.23M25/09 
 Jazz Pharma237.95239.12235.66+1.67+0.71%1.13M25/09 
 AerCap Holdings NV149.21149.92146.16+3.79+2.61%1.08M25/09 
 ICON PLC172.33174.92170.44-1.57-0.90%965.90K25/09 
 Adient17.6317.7917.18+0.63+3.71%897.43K25/09 
 Dole12.9813.0112.76+0.08+0.62%759.04K25/09 
 Allegion PLC154.47155.84152.54+1.99+1.31%654.82K25/09 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Mobileye Global8.038.077.67+0.34+4.42%6.58M25/09 
 Arbe Robotics0.6350.6480.600-0.039-5.79%3.90M25/09 
 Teva ADR39.1940.2538.93-1.03-2.56%3.87M25/09 
 Cellebrite10.79011.34010.700-0.580-5.10%3.43M25/09 
 Innoviz Technologies0.3850.4070.375+0.012+3.22%2.32M25/09 
 Qtrex Quantum0.7760.8280.743+0.016+2.10%2.10M25/09 
 Tower230.47235.67220.45+13.19+6.07%2.01M25/09 
 SolarEdge Technologies Inc32.6833.2531.91+0.77+2.41%1.88M25/09 
 GlobalE Online40.1741.3539.94-0.71-1.74%1.34M25/09 
 Nano X0.640.690.63-0.02-3.02%1.24M25/09 
 Wix.Com Ltd73.7976.4972.70-3.74-4.82%1.19M25/09 
 Silexion Therapeutics0.2600.2700.236+0.003+1.17%1.17M25/09 
 ICL Israel Chemicals5.1405.1865.105-0.040-0.77%1.07M25/09 
 Kornit Digital Ltd15.5615.6015.08+0.39+2.57%989.63K25/09 
 ZIM Integrated Shipping Services29.1929.3629.00-0.19-0.65%980.85K25/09 
 Check Point Software131.24136.44131.00-5.05-3.71%949.43K25/09 
 eToro26.3927.1426.35-0.42-1.57%826.33K25/09 
 Entera Bio2.7452.9102.700-0.055-1.96%776.30K25/09 
 Hub Cyber Security1.90002.32001.7750-0.4300-18.45%716.59K25/09 
 Oddity Tech18.6418.8017.86+0.57+3.15%711.98K25/09 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV12.7312.8412.39+0.26+2.09%991.06K25/09 
 Ferrari NV411.33411.87402.79-0.49-0.12%478.97K25/09 
 ENEL Societa per Azioni10.18010.18010.020+0.180+1.80%470.13K25/09 
 Terra Innovatum Global NV3.533.683.50-0.10-2.75%334.12K25/09 
 Stevanato Group SpA21.1321.3920.74-0.25-1.17%286.24K25/09 
 UniCredit ADR48.07048.23047.460+0.870+1.84%232.33K25/09 
 Intesa Sanpaolo SpA PK46.72046.86046.040+0.520+1.13%219.12K25/09 
 ENI ADR54.7155.0554.40-0.33-0.60%216.25K25/09 
 Assicurazioni Generali ADR25.0025.0224.73+0.28+1.13%113.11K25/09 
 Genenta Science ADR0.6850.7400.655+0.014+2.08%67.24K25/09 
 Prysmian ADR70.1570.9269.12-0.24-0.34%64.54K25/09 
 Snam ADR12.7112.7612.60+0.05+0.39%52.53K25/09 
 Leonardo ADR27.9528.2027.84-0.16-0.57%37.91K25/09 
 Terna Rete Elettrica Nazionale31.4731.5931.27+0.29+0.93%35.49K25/09 
 Brunello Cucinelli ADR9.19.39.1-0.1-1.09%30.18K25/09 
 Saipem ADR1.01001.01000.9427+0.0500+5.21%14.85K25/09 
 Prada Spa PK9.829.929.78+0.15+1.55%9.84K25/09 
 Buzzi Unicem ADR21.522.121.5+0.4+1.89%3.90K25/09 
 Campari6.886.886.880.000.00%2.01K23/09 
 Eni SpA26.590026.590026.5900-0.1600-0.60%1.71K24/09 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mizuho Financial ADR11.07011.07010.990+0.510+4.83%4.25M25/09 
 SoftBank Group19.7520.1519.40+0.19+0.97%2.89M25/09 
 Mitsubishi UFJ Financial ADR23.48023.56823.030+0.910+4.03%2.88M25/09 
 Takeda Pharma ADR18.8618.9118.77+0.27+1.45%2.74M25/09 
 Sony ADR23.5523.5523.38+0.56+2.44%2.30M25/09 
 Sumitomo Mitsui Financial ADR26.61026.70026.420+1.100+4.31%1.99M25/09 
 Asics ADR26.4026.5426.19+0.64+2.48%1.63M25/09 
 Nintendo ADR12.3612.4912.26-0.45-3.51%1.62M25/09 
 TryHard Holdings1.692.571.46+0.12+7.64%1.26M25/09 
 Honda Motor ADR32.9333.1032.64+0.74+2.30%871.43K25/09 
 Murata Manufacturing Inc25.7525.7525.21+1.01+4.08%608.48K25/09 
 Nomura ADR10.06010.0929.960+0.290+2.97%591.10K25/09 
 Kawasaki Heavy Industries ADR6.076.196.02+0.08+1.34%534.96K25/09 
 Sumitomo Electric ADR6.967.086.88+0.09+1.31%442.33K25/09 
 Orix39.1939.3339.10+0.87+2.27%433.07K25/09 
 Hitachi ADR35.50035.52034.300+0.580+1.66%412.06K25/09 
 Renesas Electronics ADR11.11011.13010.750+0.190+1.74%346.47K25/09 
 Pan Pacific Intl ADR9.219.369.04+0.22+2.45%316.65K25/09 
 Fanuc Corporation19.0619.2918.79+0.06+0.32%296.40K25/09 
 KDDI Corp PK19.2519.3518.92+0.15+0.79%293.60K25/09 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR70.7071.4770.08-0.60-0.84%1.38M25/09 
 Ardagh Metal Packaging4.3804.3854.300+0.070+1.62%1.08M25/09 
 Millicom92.6394.5390.56+1.63+1.79%988.31K25/09 
 Tenaris ADR55.4755.9755.26-0.41-0.73%789.12K25/09 
 Alvotech5.755.905.67-0.13-2.21%705.19K25/09 
 Globant SA34.5035.2334.14-0.33-0.95%486.11K25/09 
 Nexa Resources12.44012.76012.400-0.200-1.58%451.73K25/09 
 Orion Engineered Carbons5.896.025.75-0.13-2.16%446.94K25/09 
 Adecoagro SA10.4310.6310.33-0.20-1.88%421.55K25/09 
 Ternium ADR55.3656.1854.87-0.17-0.31%250.08K25/09 
 Corporacion America Airports23.88024.06023.349+0.330+1.40%143.89K25/09 
 Codere Online Luxembourg10.0110.199.40+0.21+2.14%79.93K25/09 
 Auna ADR5.105.225.08+0.01+0.20%75.36K25/09 
 Subsea 7 ADR34.0934.1633.96+0.35+1.04%11.83K25/09 
 Altisource Portfolio Solutions5.4905.4905.280+0.120+2.23%9.59K25/09 
 Samsonite ADR7.9707.9707.910+0.127+1.62%6.17K25/09 
 B M European Value Retail DRC13.0513.0512.99-0.06-0.46%3.28K25/09 
 Aperam PK51.2551.2551.250.000.00%1.03K24/09 
 RTL ADR3.713.713.71+0.11+3.06%1.00K23/09 
 SES5.35.35.20.00.00%1.00K24/09 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 WF Holding2.402.892.08+0.33+15.94%3.75M25/09 
 Black Titan0.500.560.49-0.04-7.39%830.17K25/09 
 Founder Group4.336.603.90-0.08-1.81%490.53K25/09 
 Megan Holdings3.98004.43993.8500+0.1700+4.46%244.07K25/09 
 Sagtec Global0.610.630.60-0.01-1.61%117.33K25/09 
 TMD Energy0.670.720.66-0.04-5.63%96.94K25/09 
 VCI Global1.7001.7601.670-0.020-1.16%28.01K25/09 
 GreenPro10.550011.640010.1300-0.7700-6.80%22.23K25/09 
 Bio Green Med Solution0.92000.97380.9200-0.0250-2.65%16.58K25/09 
 Linkers Industries0.970.990.96-0.03-3.00%6.19K25/09 
 CBL International5.1005.3004.790-0.180-3.41%6.17K25/09 
 BioNexus Gene Lab1.39001.46991.2534-0.0900-6.08%6.04K25/09 
 Genting Berhad2.422.422.28+0.15+6.61%4.85K25/09 
 Agape ATP2.24002.28002.24000.00000.00%3.32K25/09 
 Starbox Holdings0.00020.34150.00020.00000.00%3.10K23/09 
 Tenaga Nasional Berhad12.61012.85012.610-0.890-6.59%0.47K24/09 
 Malayan Banking Berhad5.6405.6405.640-0.010-0.18%133.0025/09 
 Technology Telecommunication Acquisition Unt14.9914.9914.990.000.00%022/07 
 Tech Telecommunication13.3513.3513.350.000.00%026/06 
 Graphjet Tech0.0100.0100.0100.0000.00%006/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR9.7109.8209.485+0.200+2.10%7.39M25/09 
 America Movil ADR22.0322.2321.91-0.02-0.09%1.62M25/09 
 Freight Tech0.3500.4100.325-0.050-12.50%1.13M25/09 
 BBB Foods53.5654.0052.07+0.54+1.02%1.05M25/09 
 Vista Oil Gas67.43068.41066.500-0.870-1.27%844.13K25/09 
 Grupo Televisa ADR2.3702.4002.350-0.020-0.84%578.75K25/09 
 Fomento Economico Mexicano119.62119.79117.68+1.91+1.62%282.87K25/09 
 Controladora Vuela ADR6.886.946.69+0.15+2.23%259.22K25/09 
 GAP ADR215.94216.47211.79+4.53+2.14%153.16K25/09 
 Wal Mart de Mexico ADR26.2926.3225.64+0.44+1.70%125.30K25/09 
 Aeroportuario del Centro Norte103.03103.28101.04+1.97+1.95%112.69K25/09 
 Grupo Simec ADR28.8530.0028.85-1.05-3.51%110.14K25/09 
 Coca-Cola Femsa ADR110.23110.39108.23+1.27+1.17%76.14K25/09 
 Grupo Aeroportuario Sureste ADR243.21244.26237.95+4.91+2.06%62.19K25/09 
 Becle0.82000.82000.8100-0.0382-4.45%50.00K25/09 
 Banorte ADR55.4455.6454.85+0.88+1.61%35.43K25/09 
 Vesta Real Estate ADR32.9733.2332.59+0.36+1.10%32.26K25/09 
 Betterware De Mexico16.7416.9116.51+0.29+1.76%30.39K25/09 
 Kimberly-Clark de Mexico11.0511.0610.35+0.11+1.01%26.42K25/09 
 Mexico Closed Fund20.7120.9020.65+0.02+0.10%16.22K25/09 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV4.604.644.49+0.13+2.91%20.57M25/09 
 Nebius NV237.33246.92235.41-6.15-2.53%11.05M25/09 
 STMicroelectronics ADR51.9352.0951.22+0.35+0.68%10.09M25/09 
 Aegon ADR8.8908.9508.840+0.080+0.91%9.37M25/09 
 JBS NV11.5711.6811.35+0.21+1.85%5.26M25/09 
 NXP238.08239.24230.22+7.92+3.44%2.93M25/09 
 ING ADR36.5536.5736.15+0.44+1.22%2.18M25/09 
 Elastic88.1292.6487.37-3.16-3.46%1.76M25/09 
 Ferrovial55.83055.87055.280+0.450+0.81%1.54M25/09 
 Qiagen44.1844.8044.00-0.38-0.85%1.41M25/09 
 Uniqure NV38.23039.12037.620-0.090-0.23%1.18M25/09 
 NewAmsterdam Pharma22.58022.96022.350-0.160-0.70%1.14M25/09 
 Prosus ADR8.268.338.17+0.11+1.35%817.38K25/09 
 ASML ADR1,743.941,759.251,728.11+21.44+1.24%802.25K25/09 
 Koninklijke Philips ADR24.9625.0024.65+0.41+1.67%707.82K25/09 
 ProQR Therapeutics NV1.6501.7201.630-0.060-3.51%584.82K25/09 
 Adyen9.9610.019.68+0.31+3.21%556.32K25/09 
 Magnum Ice Cream18.9819.1318.84-0.30-1.56%490.11K25/09 
 Koninklijke ADR4.6804.6804.620+0.135+2.97%351.31K25/09 
 argenx ADR959.49967.71956.24-2.73-0.28%264.38K25/09 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00120.00130.00120.00000.00%326.97K25/09 
 Spark New Zealand ADR5.535.645.45-0.01-0.18%15.32K25/09 
 Spark New Zealand1.11001.11001.0880+0.0600+5.71%13.07K23/09 
 Chorus ADR23.5923.9023.57-0.08-0.34%1.56K25/09 
 Konared Corporation0.00010.03510.00010.00000.00%0.90K24/09 
 Fisher&Paykel Healthcare25.6025.6025.600.000.00%0.39K23/09 
 Air New Zealand ADR1.151.151.150.000.00%0.25K22/09 
 A2 Milk4.614.614.61+0.03+0.66%0.14K25/09 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000100.000000.00%010/09 
 New Zealand Energy Corp0.26440.26440.26440.00000.00%028/08 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Auckland International Airport ADR23.2023.8823.200.000.00%016/09 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR42.1942.8241.93-0.98-2.27%4.98M25/09 
 Opera17.6517.8017.42-0.05-0.28%286.66K25/09 
 Norsk Hydro ASA ADR8.7308.7608.650-0.010-0.11%133.10K25/09 
 Orkla ASA ADR9.7909.8389.740+0.010+0.10%100.73K25/09 
 Telenor ASA ADR13.6413.6513.50+0.12+0.89%55.85K25/09 
 DNB Bank ASA33.5933.5933.36+0.31+0.93%39.22K25/09 
 Mowi ADR21.7621.7621.57+0.67+3.18%19.09K25/09 
 Yara International ASA22.9123.0422.62-0.56-2.39%19.22K25/09 
 Norsk Hydro8.668.788.63-0.17-1.93%8.98K25/09 
 Tomra Systems ADR9.759.789.57+0.13+1.35%8.11K25/09 
 Gjensidige Forsikring ADR28.0128.2627.50-0.45-1.58%4.68K25/09 
 Vend Marketplaces DRC22.222.221.0+0.2+0.91%2.77K25/09 
 Vow0.30000.30000.30000.00000.00%2.50K23/09 
 Nel ASA0.150.180.15-0.06-28.57%1.34K24/09 
 Equinor43.010043.010043.01000.00000.00%1.20K23/09 
 Aker Solutions ADR8.948.948.940.000.00%1.10K21/09 
 Prosafe0.50160.50160.50160.00000.00%1.00K23/09 
 Nordic Semiconductor19.453019.453019.4530-0.0470-0.24%500.0025/09 
 Dno2.00502.00502.00500.00000.00%0.35K23/09 
 Norwegian Air Shuttle1.271.271.27-0.03-2.31%0.19K24/09 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR33.17033.24032.470+0.320+0.97%443.09K25/09 
 Credicorp386.16388.60381.32+3.15+0.82%211.71K25/09 
 Intercorp Financial Services56.2556.3455.43+0.80+1.44%154.97K25/09 
 Cementos Pacasmayo ADR12.23012.24512.200+0.060+0.49%5.60K25/09 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR17.2017.9317.01-0.25-1.43%271.17K25/09 
 BDO Unibank ADR18.1018.2017.79+0.49+2.78%146.46K25/09 
 One and One Green Tech1.461.521.42+0.04+2.82%27.13K25/09 
 Benguet B0.11000.11000.1100+0.0300+37.50%4.74K23/09 
 Bank the Philippine Islands ADR31.7133.4930.09+1.20+3.93%2.08K25/09 
 Jollibee Foods ADR9.0009.1009.000+0.120+1.35%1.05K25/09 
 Universal Robina ADR9.389.389.380.000.00%0.80K24/09 
 Metropolitan Bank ADR18181800.00%0.33K21/09 
 Manila Electric ADR14.2314.2314.230.000.00%0.23K24/09 
 Ayala ADR8.18.18.1-0.8-8.94%0.22K25/09 
 Megaworld ADR6.76.76.70.00.15%0.20K25/09 
 D&L Industries ADR1.331.331.330.000.00%0.15K21/09 
 First Gen ADR6.926.926.920.000.00%0.10K24/09 
 Globe Telecom ADR27.6827.6827.680.000.00%0.10K23/09 
 Robinsons Land ADR5.615.615.610.000.00%002/09 
 CGS International0.000100.000100.000100.000000.00%008/09 
 DMCI ADR1.091.091.060.000.00%027/07 
 JG Summit ADR88800.00%005/11 
 Cebu Air ADR2.252.252.250.000.00%014/09 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR8.959.218.75-0.04-0.44%27.05K25/09 
 Powszechna Kasa ADR33.2133.5231.47+0.23+0.70%8.77K25/09 
 CD Projekt16.0516.0515.80+0.05+0.31%3.14K25/09 
 Eurocash SA PK1.651.651.650.000.00%015/09 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR58.1560.9358.150.000.00%016/09 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa12.7512.8412.66-0.22-1.70%66.77K25/09 
 EDP Energias de Portugal ADR55.3055.3154.99+0.74+1.36%18.38K25/09 
 Jeronimo Martins SGPS SA ADR40.8640.8640.39+0.27+0.67%12.79K25/09 
 Banco Comercial Portugues ADR13.9013.9013.65-0.21-1.49%0.60K25/09 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.1303.2153.120+0.020+0.64%63.19M25/09 
 FingerMotion0.1510.1530.136+0.003+2.01%14.50M25/09 
 Bitdeer Tech11.5112.2111.22-0.64-5.27%10.53M25/09 
 Canaan0.3770.3970.374-0.016-4.07%7.14M25/09 
 Hafnia8.928.948.760.000.00%4.31M25/09 
 Wave Life Sciences Ltd3.7804.0003.745-0.180-4.55%4.07M25/09 
 Seagate916.83924.36903.53+10.91+1.20%2.80M25/09 
 Trip.com ADR39.4339.7339.27-0.61-1.52%2.50M25/09 
 Sea99.55100.7299.26-1.18-1.17%2.05M25/09 
 Genius0.15730.16000.1538+0.0023+1.48%1.62M25/09 
 Up Fintech4.6404.7204.630-0.060-1.28%1.30M25/09 
 BTC Digital1.19001.28001.1700-0.0500-4.03%1.12M25/09 
 FBS Global0.380.390.33+0.01+2.68%999.20K25/09 
 Delixy Holdings0.500.540.45+0.04+8.69%805.34K25/09 
 Kulicke&Soffa91.1891.7689.00+2.71+3.06%471.34K25/09 
 Super X AI6.8907.2906.850-0.100-1.43%404.12K25/09 
 Ryde0.7010.8000.680-0.049-6.53%336.55K25/09 
 JOYY Inc79.7780.3679.04+0.07+0.09%315.49K25/09 
 YY Holding1.471.601.43-0.13-8.13%301.92K25/09 
 abrdn Asia Pacific Income13.50013.56013.360-0.030-0.22%283.44K25/09 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Stillwater ADR10.6110.6710.44+0.33+3.21%7.80M25/09 
 Harmony Gold Mining18.97019.00918.610+0.420+2.26%2.39M25/09 
 Gold Fields ADR40.38040.57039.780+0.480+1.20%2.28M25/09 
 Sasol ADR14.0314.2213.92-0.27-1.89%1.47M25/09 
 Naspers ADR8.818.828.66+0.07+0.80%302.14K25/09 
 Impala Platinum Holdings Ltd PK12.61012.63012.240-0.260-2.02%297.15K25/09 
 DRDGOLD ADR25.2125.3424.84+0.27+1.08%188.55K25/09 
 Valterra Platinum DRC13.42013.52013.360+0.440+3.39%182.37K25/09 
 Lesaka Tech4.1804.2204.090+0.030+0.72%109.84K25/09 
 Sappi Ltd ADR0.8150.8150.766-0.028-3.32%60.28K25/09 
 Vodacom Group Ltd PK9.309.319.21+0.09+0.98%50.54K25/09 
 Sanlam Ltd PK9.97010.0609.860+0.050+0.50%48.74K25/09 
 Clicks Group26.0726.1125.80+0.23+0.89%30.33K25/09 
 Standard Bank Group Ltd PK18.6318.7418.47-0.03-0.16%26.63K25/09 
 Life Healthcare Group Holdings2.872.872.82-0.01-0.35%20.14K25/09 
 Kumba Iron Ore Ltd PK4.6444.7004.630-0.176-3.65%17.28K25/09 
 MTN Group Ltd PK12.1312.1311.95+0.25+2.10%14.44K25/09 
 Nedbank Group Ltd17.91017.91017.750-0.015-0.08%12.30K25/09 
 Bidvest Group Ltd PK27.6427.6427.16-1.28-4.43%8.41K25/09 
 Mr Price Group9.9610.109.570.000.00%3.84K21/09 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix191.56192.83187.80+5.19+2.78%13.71M25/09 
 LG Display2.9802.9952.920+0.080+2.76%5.08M25/09 
 MagnaChip3.3003.3903.180+0.120+3.77%4.45M25/09 
 KT19.7019.8219.59+0.17+0.87%1.28M25/09 
 SK Telecom ADR36.3036.6036.15+0.53+1.48%817.64K25/09 
 Kepco ADR11.0111.0210.91+0.16+1.47%697.14K25/09 
 Doubledown13.0013.1012.970.000.00%188.42K25/09 
 POSCO56.9557.2856.37+0.89+1.59%132.71K25/09 
 KB Financial127.26127.74126.26+2.07+1.65%110.14K25/09 
 Shinhan80.9581.5380.58+1.36+1.71%99.72K25/09 
 Woori Financial78.0378.9777.60+1.20+1.56%50.88K25/09 
 Gravity Co66.5168.0066.51-1.04-1.54%10.73K25/09 
 Global Interactive Tech2.02752.20002.0275+0.0175+0.87%2.50K25/09 
 Captivision0.0020.0020.0010.0000.00%014/09 
 Harvard Ave Acquisition Unt10.2310.2810.230.000.00%021/08 
 Harvard Ave Acquisition10.2010.2010.20-0.04-0.39%025/09 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR14.42014.45514.235+0.140+0.98%8.00M25/09 
 BBVA ADR28.87028.93028.480+0.400+1.40%1.76M25/09 
 Grifols ADR7.357.397.29+0.15+2.08%507.23K25/09 
 Inditex ADR15.1915.2215.08+0.14+0.93%389.58K25/09 
 Caixabank ADR5.025.034.95+0.13+2.66%190.06K25/09 
 Cellnex Telecom ADR13.6413.8413.61-0.10-0.73%121.63K25/09 
 Red Electrica ADR8.5008.5208.435-0.040-0.47%119.23K25/09 
 Turbo Energy ADR1.0401.1301.040-0.080-7.14%112.19K25/09 
 Freightos1.0501.0751.010+0.030+2.94%111.36K25/09 
 Repsol SA34.9335.2334.77-0.80-2.24%89.10K25/09 
 Endesa ADR24.024.223.9-0.2-0.83%85.59K25/09 
 Puig Brands ADR10.0610.0810.02+0.25+2.55%62.90K24/09 
 Iberdrola SA93.1693.2992.54+0.82+0.89%62.06K25/09 
 Amadeus IT Holding SA PK61.0761.2160.30-0.43-0.70%62.03K25/09 
 Naturgy Energy ADR6.616.656.57-0.07-1.05%54.77K25/09 
 ACS Actividades Construccion ADR21.4421.4621.28+0.22+1.04%53.42K25/09 
 Bankinter ADR19.1119.2818.94+0.28+1.49%12.33K25/09 
 Wallbox NV2.8502.9402.800-0.080-2.73%12.29K25/09 
 Enagas SA9.4309.4309.420+0.035+0.37%4.52K25/09 
 Indra Sistemas SA35.1435.3935.02+0.48+1.39%4.24K25/09 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR9.539.629.51+0.02+0.21%7.90M25/09 
 Autoliv117.52117.70113.93+3.60+3.16%876.45K25/09 
 Spotify Tech510.01514.60506.00-1.37-0.27%840.64K25/09 
 Atlas Copco AB20.9921.0420.64+0.30+1.45%252.79K25/09 
 H&M ADR3.233.233.21-0.03-0.92%227.40K25/09 
 Polestar Automotive Holding A6.9307.0936.870-0.040-0.57%197.48K25/09 
 Investor B40.910041.790040.1000-0.4400-1.06%179.36K25/09 
 Hexagon ADR9.919.969.82+0.08+0.81%152.84K25/09 
 Assa Abloy AB17.9517.9817.74+0.13+0.73%145.82K25/09 
 Volvo ADR32.9533.0232.71+0.46+1.42%114.07K25/09 
 Tele2 AB8.3708.4348.160-0.040-0.48%104.58K25/09 
 Svenska Handelsbanken PK7.867.867.81+0.09+1.16%77.50K25/09 
 LM Ericsson B10.200010.200010.20000.00000.00%72.27K21/09 
 Telia ADR9.189.199.13+0.07+0.77%61.96K25/09 
 Sandvik AB ADR38.4738.5538.03+0.71+1.88%43.03K25/09 
 Neonode0.9160.9400.881+0.035+3.97%40.41K25/09 
 Saab AB ADR31.4431.8331.17+0.62+2.01%32.90K25/09 
 Oatly Group AB11.840012.130011.8300-0.2900-2.39%25.58K25/09 
 Boliden ADR106.14106.14104.33+1.04+0.99%14.41K25/09 
 Atlas Copco ADR18.1418.1417.81+0.24+1.34%14.41K25/09 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.3805.4405.290-0.050-0.92%37.37M25/09 
 On Holding29.9631.0029.75-0.50-1.64%12.74M25/09 
 Sealsq2.3502.3702.300+0.030+1.29%5.36M25/09 
 Amrize38.2238.6737.59+0.99+2.66%3.58M25/09 
 Aptiv44.7945.0743.54+1.21+2.78%3.14M25/09 
 UBS Group49.6749.7449.06+1.21+2.50%2.61M25/09 
 Alcon64.4764.7064.02-0.09-0.14%2.46M25/09 
 Amcor PLC42.5142.7541.94+0.41+0.97%2.45M25/09 
 MoonLake Immunotherapeutics12.0412.2111.80-0.08-0.66%2.18M25/09 
 Roche Holding ADR54.4554.6154.12-0.35-0.64%1.78M25/09 
 Chubb333.37335.54332.78-1.47-0.44%1.52M25/09 
 Garrett Motion25.72025.82025.010+0.420+1.66%1.47M25/09 
 Sportradar13.2413.3112.86+0.15+1.15%1.30M25/09 
 Novartis ADR145.46145.51144.00+1.89+1.32%1.17M25/09 
 Lithium Americas5.5205.7005.515-0.160-2.82%1.14M25/09 
 Adc Thera1.2701.2851.210-0.020-1.55%1.08M25/09 
 Novocure Ltd15.8416.2715.82-0.36-2.22%1.03M25/09 
 Crispr Therapeutics54.2356.3953.92-1.47-2.64%1.01M25/09 
 Nestle ADR93.1293.4292.91-0.76-0.81%884.08K25/09 
 Aebi Schmidt Holding11.0011.5910.61-0.22-1.96%779.91K25/09 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor450.61455.03449.01-0.54-0.12%7.76M25/09 
 United Microelectronics24.31024.54024.120+0.210+0.87%6.33M25/09 
 ASE Industrial ADR44.31044.63743.940+0.810+1.86%4.33M25/09 
 YD Bio5.735.884.55+0.96+20.13%656.54K25/09 
 Himax14.44014.56014.170+0.320+2.27%561.40K25/09 
 Gogoro Wnt0.00490.00610.0028-0.0014-22.22%253.15K25/09 
 Perfect Corp1.9001.9201.890-0.020-1.04%165.37K25/09 
 Chunghwa Telecom46.1546.2545.82+0.08+0.17%139.99K25/09 
 MKDWELL Tech1.511.541.36-0.02-1.31%113.29K25/09 
 Hon Hai Precision ADR15.8315.8315.73+0.12+0.76%75.01K25/09 
 ChipMOS Tech71.7872.4170.59+2.06+2.95%74.61K25/09 
 FST Ltd1.681.701.45+0.18+12.00%65.92K25/09 
 AU Optronics10.64010.81010.640+0.010+0.09%47.50K25/09 
 Nocera1.8001.8701.770-0.070-3.74%19.16K25/09 
 SemiLEDS2.2402.3302.230-0.060-2.61%13.52K25/09 
 Miluna Acquisition10.2010.2010.20+0.01+0.10%9.17K25/09 
 Obook Holdings5.525.545.45+0.07+1.28%6.62K25/09 
 Gogoro3.0503.0502.890+0.020+0.66%5.06K25/09 
 Asia Pacific Wire & Cable1.3401.3601.330+0.010+0.75%2.79K25/09 
 Giga Media Ltd1.4301.4301.340+0.050+3.62%0.60K25/09 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.56010.90010.5106+0.0191+3.53%10.53M25/09 
 Kasikornbank OTC30.7531.0830.37+0.05+0.16%17.02K25/09 
 Bangkok Bank ADR29.430029.465028.9270+0.0800+0.27%3.72K25/09 
 Advanced Info Service Public9.92010.2309.280-0.260-2.55%2.34K25/09 
 Airports Thailand ADR17.817.817.80.00.00%0.29K21/09 
 Siam Cement ADR8.008.008.000.000.00%0.20K21/09 
 PTT Exploration & Production8.8008.8008.8000.0000.00%0.13K24/09 
 IRPC ADR99900.00%008/09 
 Krung Thai Bank Public Co25.8725.8725.870.000.00%026/08 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR8.058.058.050.000.00%031/08 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR18181800.00%003/08 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.6037.2033.600.000.00%002/09 
 PTT ADR6.736.736.730.000.00%014/09 
 PTT Global ADR6.737.696.730.000.00%016/09 
 Minor International ADR16.2716.2716.270.000.00%016/09 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.1705.1805.130+0.040+0.78%1.09M25/09 
 DMARKET Electronic Services Trading ADR2.5102.5402.380+0.150+6.36%552.35K25/09 
 Anadolu Efes ADR0.3200.3350.320+0.010+3.23%45.00K25/09 
 Marti Technologies2.1502.1502.020+0.020+0.94%36.89K25/09 
 Turk Telekomunikasyon ADR2.22.42.2-0.8-26.86%5.37K22/09 
 Akbank Turk Anonim Sirketi2.972.972.81+0.05+1.71%2.12K25/09 
 Tekfen ADR10101000.00%1.00K22/09 
 Turkiye Garanti Bankasi AS2.6352.7052.480-0.015-0.57%0.50K24/09 
 Tav Havalimanlari Holding AS22.39022.39022.200+0.355+1.61%393.0025/09 
 THY ADR61.961.960.60.00.00%0.23K21/09 
 Ulker Biskuvi Sanayi ADR19191900.00%0.12K21/09 
 Turk Altin Isletmeleri AS DRC10.450010.450010.45000.00000.00%0.11K21/09 
 Koc Holdings AS21.9022.0021.700.000.00%018/09 
 Turkiye Vakiflar Bankasi ADR6.7506.7506.7500.0000.00%031/08 
 Arcelik ADR9.079.079.070.000.00%018/09 
 Ford Otomoti Sanayi ADR7.957.957.950.000.00%017/09 
 Eregli Demir Celik ADR7.157.157.150.000.00%016/09 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Apimeds7.259.145.39+2.33+47.36%37.11M25/09 
 Roboai1.391.481.36-0.06-4.14%449.46K25/09 
 Kyivstar13.0513.4613.02-0.15-1.14%341.81K25/09 
 VEON73.520075.000073.2900+0.9800+1.35%192.34K25/09 
 Swvl Holdings4.0904.2003.920+0.060+1.49%147.76K25/09 
 Micropolis Holding0.780.820.750.000.00%107.50K25/09 
 Yalla5.4805.5105.445-0.030-0.54%103.97K25/09 
 Anghami De3.8793.9623.710+0.229+6.27%1.39K25/09 
 M2MMA8.00008.00008.00000.00000.00%018/09 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv13.00013.00013.0000.0000.00%018/09 
 Iris Acquisition II Unt10.2510.2510.250.000.00%022/09 
 Iris Acquisition II9.999.999.99-0.01-0.10%025/09 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 HALEON ADR9.269.269.11+0.04+0.43%22.37M25/09 
 Lloyds Banking ADR5.7705.7905.715+0.120+2.12%18.92M25/09 
 Genius Sports6.446.575.96+0.64+11.03%13.89M25/09 
 CNH Industrial NV13.0913.2912.95-0.19-1.43%13.31M25/09 
 Rezolve AI2.182.252.17-0.05-2.24%10.56M25/09 
 Vertical Aerospace0.7390.7970.699+0.062+9.16%10.19M25/09 
 BP ADR44.1544.4743.81-0.26-0.59%7.83M25/09 
 Arm310.32325.48310.08+3.98+1.30%7.00M25/09 
 Roivant Sciences35.80036.19035.515-0.330-0.91%6.76M25/09 
 Shell ADR95.7896.1095.28+0.18+0.19%5.07M25/09 
 CLARIVATE1.781.831.76-0.06-3.26%4.86M25/09 
 Natwest Group18.49018.51018.210+0.350+1.93%4.83M25/09 
 Energys2.942.962.82+0.03+1.03%4.44M25/09 
 Klarna12.8012.9312.61-0.07-0.54%4.25M25/09 
 Birkenstock Holding ltd33.6033.8532.12+1.81+5.69%3.73M25/09 
 GSK plc DRC49.2449.5049.00-0.41-0.83%3.32M25/09 
 LyondellBasell Industries58.1459.6157.64-2.04-3.39%3.32M25/09 
 Barclays ADR24.81024.84024.462+0.380+1.56%3.02M25/09 
 British American Tobacco ADR55.6355.6755.21-0.39-0.70%2.96M25/09 
 Unilever ADR62.5462.5661.89+0.29+0.47%2.74M25/09 
Continue with Apple
Continue with Google
or
Sign up with Email