Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR52.00054.08051.930-2.150-3.97%1.12M20/06 
 Grupo Supervielle10.69010.94010.580-0.250-2.29%917.11K20/06 
 YPF Sociedad Anonima34.68035.71034.552-0.600-1.70%869.38K20/06 
 BBVA Argentina16.60016.84016.310-0.420-2.47%636.33K20/06 
 Transportadora Gas ADR27.38029.00027.099-1.420-4.93%496.94K20/06 
 Loma Negra ADR11.15011.69011.060-0.370-3.21%289.94K20/06 
 Telecom Argentina ADR8.9509.2508.920-0.270-2.93%289.12K20/06 
 Banco Macro B ADR70.4172.8570.20-2.37-3.26%285.62K20/06 
 Cresud SACIF10.66010.98010.540-0.210-1.93%172.90K20/06 
 Bioceres Crop4.544.804.52-0.19-4.02%114.50K20/06 
 Central Puerto11.70012.42411.700-0.520-4.26%111.16K20/06 
 IRSA ADR13.88014.15513.550+0.140+1.02%99.05K20/06 
 Pampa Energia ADR70.8073.3670.58-2.40-3.28%92.68K20/06 
 Edenor ADR27.32029.28527.320-1.450-5.04%66.74K20/06 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd10.47010.90010.190+0.670+6.84%31.97M20/06 
 Incannex Healthcare ADR0.2190.2230.211-0.004-1.79%15.38M20/06 
 BHP Group Ltd ADR46.1447.3345.98-1.48-3.11%5.84M20/06 
 Atlassian Corp Plc189.53199.00189.00-6.61-3.37%4.77M20/06 
 Anteris Tech4.074.334.04+0.01+0.25%890.53K20/06 
 Woodside Energy16.7716.8016.66+0.16+0.96%835.17K20/06 
 Lynas Rare Earths ADR6.10006.25006.0000-0.1750-2.79%536.23K20/06 
 Mesoblast10.43511.06010.410-1.255-10.74%437.95K20/06 
 Treasury Wine Estates Ltd PK5.235.285.12+0.08+1.55%278.80K20/06 
 Santos ADR4.9905.1104.960-0.010-0.20%164.44K20/06 
 Lotus Resources0.130.130.130.000.00%163.18K20/06 
 Telix Pharmaceuticals ADR17.1517.2516.20+0.19+1.12%161.72K20/06 
 Novonix0.270.280.250.000.00%154.55K20/06 
 Kazia Therapeutics ADR9.15009.60008.8300+0.2400+2.69%147.57K20/06 
 Fortescue Metals ADR18.90019.59018.850-0.680-3.47%147.27K20/06 
 National Australia Bank ADR12.5312.6912.13-0.22-1.73%142.61K20/06 
 Immutep ADR1.6001.6101.570-0.010-0.62%127.95K20/06 
 CSL77.8579.1475.62-1.14-1.44%124.09K20/06 
 BHP Group Ltd24.800025.160022.7000+2.0000+8.77%122.86K20/06 
 South32 ADR9.299.369.20-0.34-3.53%113.03K20/06 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK40.6341.3140.38-0.49-1.19%28.08K20/06 
 Erste Group Bank AG83.29083.29082.134-0.710-0.85%17.73K18/06 
 Wienerberger Baustoffindustrie7.1277.2307.127-0.013-0.18%7.78K20/06 
 OMV AG PK13.5113.5113.31+0.35+2.66%6.91K20/06 
 Raiffeisen Bank ADR6.907.126.90-0.45-6.12%4.49K20/06 
 Voestalpine AG PK5.085.085.08+0.03+0.59%0.68K20/06 
 Verbund ADR15.6915.6915.69-1.32-7.74%0.60K20/06 
 Andritz ADR14.4014.4614.400.000.00%0.31K16/06 
 Oesterreichische Post ADR16.616.616.60.00.00%031/10 
 Schoeller Bleckmann ADR3.343.343.340.000.00%027/05 
 Flughafen Wien ADR12.012.212.00.00.00%008/10 
 Vienna Insurance ADR10.0110.7510.010.000.00%010/06 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR71.1971.7771.15+0.24+0.34%2.77M20/06 
 Galapagos ADR27.4227.8227.12-0.80-2.83%322.51K20/06 
 Titan America12.7913.1312.65-0.06-0.47%311.05K20/06 
 CMBTECH NV9.4909.6459.465+0.040+0.42%56.23K20/06 
 Umicore ADR3.513.573.49+0.19+5.72%54.72K20/06 
 MDxHealth ADR1.9832.1001.975-0.047-2.32%54.19K20/06 
 Materialise NV5.3905.5805.350-0.100-1.82%50.66K20/06 
 Nyxoah7.718.007.60-0.01-0.13%43.35K20/06 
 Proximus ADR1.841.841.84+0.03+1.66%35.90K20/06 
 UCB ADR90.4591.4290.31+1.45+1.63%21.85K20/06 
 Etablissementen Franz Colruyt ADR10.9010.9310.900.000.00%20.71K17/06 
 KBC Groep ADR48.8249.2948.82+0.04+0.08%13.68K20/06 
 Solvay ADR3.2903.3303.290+0.010+0.30%13.62K20/06 
 ageas SA/NV66.0166.4365.64+1.29+1.99%3.54K20/06 
 GBL80.010080.010080.0100+0.0100+0.01%0.30K20/06 
 D’Ieteren ADR100.00100.00100.000.000.00%0.23K17/06 
 Brussel Lambert ADR7.917.917.91-0.24-2.94%0.21K20/06 
 Bpost ADR2.7202.7202.7200.0000.00%0.10K17/06 
 Agfa Gevaert ADR1.33001.33001.33000.00000.00%031/12 
 Galapagos27.5027.5027.500.000.00%020/05 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Vale ADR9.069.289.02-0.24-2.58%64.69M20/06 
 Nu Holdings12.1412.4312.11-0.10-0.82%61.02M20/06 
 Banco Bradesco3.0303.0803.020-0.060-1.94%33.45M20/06 
 Petroleo Brasileiro Petrobras ADR13.0713.2313.01+0.07+0.54%26.63M20/06 
 Ambev SA2.3902.4202.380-0.020-0.83%23.37M20/06 
 Itau Unibanco6.6306.7106.610-0.050-0.75%17.55M20/06 
 Gerdau ADR2.8602.9502.850-0.090-3.05%16.91M20/06 
 BRF ADR3.6003.7103.560-0.140-3.74%10.27M20/06 
 Energy of Minas Gerais1.9201.9601.920-0.030-1.54%8.88M20/06 
 Petroleo Brasileiro ADR Reptg 2 Pref11.9712.0911.91+0.04+0.34%8.70M20/06 
 PagSeguro Digital9.009.348.97-0.25-2.70%6.40M20/06 
 Inter and Co A7.427.607.41-0.14-1.85%3.89M20/06 
 Centrais Eletricas Brasileiras DRC7.2207.3607.205-0.180-2.43%3.13M20/06 
 Cosan ADR5.285.735.28-0.50-8.65%2.85M20/06 
 Ultrapar Participacoes3.1203.1953.110-0.060-1.89%2.23M20/06 
 Sigma Lithium Resources4.765.004.71-0.18-3.64%2.15M20/06 
 SID Nacional ADR1.4301.4891.430-0.060-4.03%2.01M20/06 
 Embraer ADR52.4953.9252.30-0.66-1.24%1.80M20/06 
 Telefonica Brasil ADR10.86010.97010.840+0.090+0.84%1.57M20/06 
 Sabesp ADR20.76021.08520.740-0.340-1.61%1.22M20/06 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines1.74001.84001.7100-0.1000-5.43%187.69M20/06 
 Baytex Energy Corp2.0602.1202.035-0.030-1.44%64.37M20/06 
 B2Gold3.6403.7403.630-0.060-1.62%57.62M20/06 
 Tilray0.3600.3870.360-0.023-6.00%43.45M20/06 
 New Gold4.83004.97004.7650+0.0100+0.21%35.16M20/06 
 First Majestic Silver8.108.337.93-0.25-2.99%34.16M20/06 
 Equinox Gold6.0106.2206.010-0.220-3.53%31.59M20/06 
 HIVE Digital Tech1.70001.81001.6733-0.0600-3.41%24.90M20/06 
 Kinross Gold15.48015.65015.290-0.040-0.26%23.09M20/06 
 Ultrack Systems0.000200.000200.00010+0.00010+100.00%22.48M20/06 
 TMC the metals company6.5607.4006.480-0.190-2.81%20.89M20/06 
 Taseko Mines2.80002.96002.8000-0.2000-6.67%18.73M20/06 
 BlackBerry4.2304.3854.220-0.090-2.08%18.45M20/06 
 IAMGold7.2507.4957.090-0.020-0.28%18.38M20/06 
 Orla Mining11.25011.48510.950+0.190+1.72%17.60M20/06 
 Barrick Mining20.9421.4120.80-0.19-0.90%16.38M20/06 
 Fortuna Mining6.6506.8706.590-0.100-1.48%15.54M20/06 
 Endeavour Silver4.6904.8604.610-0.210-4.29%15.47M20/06 
 NexGen Energy6.6006.8506.570-0.240-3.51%14.02M20/06 
 Bitfarms0.7760.8200.770-0.019-2.39%13.77M20/06 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Chile ADR3.5203.5603.510-0.020-0.56%936.06K20/06 
 LATAM Airlines ADR37.84038.41037.560-0.160-0.42%913.18K20/06 
 Soquimich B ADR32.0833.1532.02-1.03-3.11%855.30K20/06 
 Santander Chile ADR23.8124.0323.56-0.35-1.45%422.42K20/06 
 Banco De Chile29.3629.9929.33-0.17-0.58%205.24K20/06 
 Cervecerias ADR12.5012.8412.45-0.28-2.19%129.44K20/06 
 Embotelladora Andina B ADR25.5025.9525.26+0.47+1.88%4.05K20/06 
 Embotelladora Andina20.1620.1620.16+0.50+2.54%297.0020/06 

China

 NameLastHighLowChg.Chg. %Vol.Time
 INLIF1.281.750.90+0.38+42.09%59.44M20/06 
 Baiya International0.781.120.73-0.05-6.03%42.19M20/06 
 Nio A ADR3.4103.4703.400-0.010-0.29%23.89M20/06 
 MicroAlgo0.7100.7430.683-0.010-1.39%20.54M20/06 
 Tencent Music Entertainment Group18.4818.8118.34-0.13-0.70%19.11M20/06 
 JD.com Inc Adr31.4432.1231.36-1.06-3.26%16.39M20/06 
 iQIYI1.7001.7101.680+0.010+0.59%16.07M20/06 
 FinVolution Group9.2509.7509.180-0.260-2.73%15.39M20/06 
 Next Tech Holding3.443.691.25+2.11+158.65%13.84M20/06 
 Alibaba ADR113.01114.43112.62-0.48-0.42%12.74M20/06 
 Lucas GC1.0301.1800.630+0.351+51.66%11.17M20/06 
 Ke Hldg18.0018.2617.98-0.13-0.72%11.11M20/06 
 Trans Global Grp In0.000100.000200.000100.000000.00%11.04M20/06 
 Chanson International Holding0.1480.1630.142-0.023-13.42%10.15M20/06 
 Didi Global4.754.784.72-0.01-0.21%10.15M20/06 
 NetClass Tech1.802.151.55+0.33+22.45%9.90M20/06 
 Gulf Resources0.9410.9870.827+0.131+16.17%9.88M20/06 
 Lufax2.7902.9102.780-0.070-2.45%9.13M20/06 
 Ostin Technology7.68007.75007.1000+0.4100+5.64%8.46M20/06 
 RLX Technology2.1002.1502.080-0.070-3.23%8.12M20/06 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR9.849.959.71+0.11+1.13%3.25M20/06 
 Tecnoglass73.4775.2072.79-1.75-2.33%668.09K20/06 
 Grupo Cibest DRC43.1843.6842.67-0.03-0.07%471.51K20/06 
 GeoPark Ltd7.347.517.27-0.12-1.61%300.10K20/06 
 Grupo Aval2.8402.9202.840+0.020+0.71%141.23K20/06 
 Neuralbase AI1.0501.1100.800+0.120+12.90%71.39K20/06 
 Clever Leaves Holdings0.00040.00040.00040.00000.00%1.28K18/06 
 Interconnection Electric ADR112.01112.01112.01-1.08-0.95%0.00K20/06 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0000.0000.0000.0000.00%027/09 
 Cementos Argos ADR11.8411.8411.840.000.00%029/05 
 Nutresa ADR13.0015.5313.000.000.00%031/05 
 Inversiones Suramericana ADR20.0120.0120.010.000.00%010/03 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%019/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Robin Energy6.127.005.65-2.61-29.90%5.03M20/06 
 Frontline18.98019.41518.810-0.570-2.92%2.84M20/06 
 Toro Corp2.2502.4302.250-0.060-2.60%112.65K20/06 
 Gifa0.04490.04500.0315-0.0002-0.44%59.55K20/06 
 Castor Maritime2.2702.3802.250-0.100-4.22%48.19K20/06 
 GDEV Inc18.40018.50015.250+2.050+12.54%29.55K20/06 
 Bank of Cyprus Holdings7.107.107.00-0.20-2.74%0.40K20/06 
 Neuro Hitech0.016200.016200.016200.000000.00%013/06 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR73.7774.3872.74-0.24-0.32%8.21M20/06 
 Genmab AS21.1621.4521.07-0.40-1.86%1.75M20/06 
 Ascendis Pharma AS176.90177.21170.37+6.19+3.63%415.69K20/06 
 Coloplast A9.389.459.38+0.17+1.85%172.82K20/06 
 Vestas Wind Systems AS5.255.365.25-0.12-2.23%119.95K20/06 
 Evaxion Biotech AS2.3202.5102.190+0.150+6.91%93.81K20/06 
 Cadeler AS ADR20.8421.1120.83-0.40-1.88%83.74K20/06 
 Carlsberg AS27.9128.9927.51+0.37+1.34%81.94K20/06 
 DSV ADR117.57118.97116.56-2.92-2.42%78.46K20/06 
 Oersted AS DRC13.9414.1713.93+0.07+0.50%75.76K20/06 
 AP Moeller-Maersk AS9.039.168.96-0.24-2.59%72.54K20/06 
 IO Biotech1.3001.3101.2500.0000.00%57.79K20/06 
 Danske Bank A/S ADR19.6820.0419.680.000.00%14.41K20/06 
 Novozymes AS DRC72.6573.6072.64-0.02-0.03%12.86K20/06 
 Pandora ADR22.4322.9622.120.000.00%9.12K20/06 
 Galecto3.3703.4053.200+0.040+1.20%7.22K20/06 
 Vestas Wind16.145016.380015.8500-0.1900-1.16%3.14K20/06 
 LiqTech1.4801.5201.450-0.030-1.99%2.73K20/06 
 Bavarian Nordic ADR8.929.038.92-0.07-0.78%1.17K20/06 
 Oersted AS41.542.541.5-1.1-2.58%1.09K20/06 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.1305.2005.095-0.040-0.77%12.97M20/06 
 Amer Sports36.4236.6536.01+0.23+0.64%3.33M20/06 
 Nordea Bank ADR14.3014.4214.23-0.02-0.14%208.76K20/06 
 Neste6.566.646.45+0.30+4.79%93.42K20/06 
 Fortum ADR3.7503.8003.650+0.155+4.31%60.67K20/06 
 Stora Enso Oyj PK11.2611.5011.17+0.64+6.03%49.02K20/06 
 Sampo OYJ20.9120.9520.51+0.20+0.97%41.55K20/06 
 Kone Oyj ADR32.0132.3531.350.000.00%17.57K20/06 
 Kesko ADR11.86811.88011.770-0.006-0.05%17.15K20/06 
 Nokian Tyres ADR3.383.503.38-0.08-2.31%3.95K20/06 
 Metso Outotec OTC6.066.246.06+0.01+0.17%3.34K20/06 
 Wartsila ADR4.334.514.33-0.20-4.42%0.29K20/06 
 Orion ADR37.5337.5337.53+2.08+5.87%0.14K20/06 
 Yit ADR1.351.351.350.000.00%008/01 
 Outokumpu ADR2.062.062.020.000.00%011/06 
 Konecranes ADR16.00016.00016.0000.0000.00%013/06 
 KONE Oyj61.500061.500061.50000.00000.00%003/06 
 Fortum17.07317.07317.0730.0000.00%022/05 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR47.8648.1147.45+0.24+0.50%5.61M20/06 
 TotalEnergies SE ADR62.5963.1962.48+0.56+0.90%2.80M20/06 
 Constellium Nv12.9213.1412.78-0.06-0.46%1.98M20/06 
 Louis Vuitton ADR103.150104.400103.150-3.100-2.92%742.44K20/06 
 Criteo Sa23.6124.4323.38-0.30-1.25%692.52K20/06 
 Societe Generale ADR11.020011.280011.0000-0.2900-2.56%510.63K20/06 
 Alstom PK2.0802.1002.060-0.020-0.95%365.72K20/06 
 Schneider Electric SA49.02050.01049.020-0.880-1.76%337.50K20/06 
 Abivax ADR5.976.195.88-0.08-1.32%334.18K20/06 
 AMTD Digital1.7801.8301.770-0.070-3.78%311.17K20/06 
 Pernod Ricard20.1620.4120.16-0.17-0.84%309.26K20/06 
 Safran SA74.65075.28074.580-0.380-0.51%301.25K20/06 
 Eutelsat ADR1.121.130.98+0.24+27.27%258.85K20/06 
 Orange ADR14.7514.8214.60-0.01-0.07%217.09K20/06 
 Kering SA20.5120.7420.47-0.12-0.58%205.86K20/06 
 Danone PK16.4816.5216.35-0.08-0.48%190.75K20/06 
 BNP Paribas ADR42.66043.17042.660-1.220-2.78%187.61K20/06 
 Capgemini ADR32.5133.2832.39-1.39-4.10%176.26K20/06 
 Legrand ADR24.8024.9824.80-0.02-0.08%164.66K20/06 
 Credit Agricole SA PK8.8909.0108.870-0.210-2.31%161.72K20/06 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 ATAI Life Sciences BV2.4802.5102.200+0.150+6.44%3.94M20/06 
 Jumia Tech3.2203.2603.100+0.070+2.22%3.42M20/06 
 Deutsche Bank AG27.6127.7227.54-0.13-0.47%2.45M20/06 
 CureVac NV5.4405.5505.410-0.050-0.91%2.04M20/06 
 SAP ADR287.59291.04287.44-2.22-0.77%1.30M20/06 
 Bayer AG PK7.687.777.62-0.09-1.16%905.78K20/06 
 Fresenius Medical Care ADR26.8126.9026.63-0.13-0.48%871.95K20/06 
 Anbio Biotechnology16.1018.5011.70+4.54+39.27%791.00K20/06 
 BioNTech106.53107.51104.41+2.13+2.04%722.51K20/06 
 Immatics NV5.615.975.56-0.24-4.10%709.43K20/06 
 Infineon ADR39.1839.9638.93-0.02-0.05%622.60K20/06 
 Lilium NV0.0490.0510.047-0.001-2.00%537.51K20/06 
 Dr Ing hc F Porsche ADR4.684.764.67+0.03+0.65%306.73K20/06 
 Volkswagen 1/10 ADR10.1510.2610.12-0.03-0.29%253.42K20/06 
 Mercedes Benz DRC13.8914.0413.89-0.09-0.64%250.63K20/06 
 Deutsche Telekom ADR35.1535.3235.02+0.29+0.83%250.44K20/06 
 EON SE17.9618.0217.71+0.42+2.39%220.18K20/06 
 Beiersdorf ADR24.624.624.50.00.00%192.37K20/06 
 Porsche Automobile Holding SE3.753.803.70+0.01+0.27%186.56K20/06 
 Crown LiquidationCo NV in liquidatie0.1450.1500.140-0.002-1.36%183.85K20/06 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers16.4716.8016.45-0.33-1.96%1.48M20/06 
 Oceanpal1.44001.72001.3200-0.7600-34.55%1.32M20/06 
 Tsakos Energy20.72021.31020.580-0.520-2.45%542.14K20/06 
 Global Ship Lease26.0526.8725.99-0.72-2.69%501.02K20/06 
 Diana Shipping1.5701.6501.560-0.090-5.42%470.28K20/06 
 C3is Inc3.58003.80003.2701+0.0800+2.29%362.04K20/06 
 Imperial Petroleum3.42003.60003.3500-0.1500-4.20%253.87K20/06 
 Okeanis Eco Tankers23.6524.0623.34-0.38-1.58%195.28K20/06 
 Heidmar Maritime Holdings1.48001.54001.4800-0.0400-2.63%190.41K20/06 
 StealthGas6.5906.9686.590-0.230-3.37%175.51K20/06 
 Icon Energy Corp2.1602.3312.1410.0000.00%144.97K20/06 
 Danaos87.3087.9186.16-0.45-0.51%138.31K20/06 
 Performance Shipping1.94001.98881.8500+0.0200+1.04%100.59K20/06 
 Dynagas LNG3.5903.7003.510-0.040-1.10%91.00K20/06 
 Top Ships5.51005.94905.3500-0.3400-5.81%86.04K20/06 
 Navios Maritime Unit40.0240.9939.91-0.76-1.86%83.46K20/06 
 Seanergy Maritime6.57006.86906.5700-0.1900-2.81%82.26K20/06 
 United Maritime1.4601.5381.380-0.090-5.81%72.54K20/06 
 Eurobank Ergasias1.6001.6401.520+0.020+1.27%60.40K20/06 
 Euroseas44.7847.0044.50-0.91-1.99%59.25K20/06 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 WANG LEE GROUP0.05740.06230.0547-0.0006-1.03%101.13M20/06 
 QMMM Holdings1.071.090.87+0.11+11.46%7.40M20/06 
 Creative Global Technology Holdings1.452.701.41-0.82-36.12%6.71M20/06 
 Powell Max0.390.420.37+0.03+8.49%4.22M20/06 
 AGM A2.3102.6002.170-0.060-2.53%4.19M20/06 
 Regencell Bioscience Holdings38.0158.7132.13-25.34-40.00%2.22M20/06 
 NeoConcept International Holdings2.292.982.00-0.06-2.55%2.18M20/06 
 Futu114.31120.68113.88-7.85-6.43%2.08M20/06 
 Garden Stage1.461.481.40+0.04+2.82%1.88M20/06 
 Gibo Holdings0.941.440.82-0.49-34.27%1.75M20/06 
 Top Wealth Holding0.1400.1560.134-0.002-1.41%1.64M20/06 
 Melco Resorts & Entertainment6.406.456.30+0.03+0.47%1.39M20/06 
 Click Holdings0.450.470.38+0.06+15.42%1.29M20/06 
 Prudential Public ADR23.9824.2923.97+0.05+0.21%1.18M20/06 
 Pitanium7.347.366.75+0.49+7.15%1.09M20/06 
 mF International3.904.303.52+0.42+12.07%615.71K20/06 
 SU Holdings0.4590.5250.459-0.051-10.00%580.04K20/06 
 Metalpha Tech Holding3.40003.51003.0500+0.3500+11.48%443.47K20/06 
 Everbright Digital Holding6.226.255.75+0.31+5.25%431.53K20/06 
 Hong Kong Pharma Digital1.541.651.46+0.05+3.36%411.30K20/06 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.24.54.20.00.00%21.18K20/06 
 Magyar Telekom Plc25.0025.0025.00-0.41-1.61%5.70K20/06 
 Wizz Air Holdings3.423.423.42-0.21-5.79%0.17K18/06 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR17.6818.3717.68-0.75-4.07%37.33M20/06 
 Wipro ADR2.9703.0502.960-0.010-0.34%7.48M20/06 
 ICICI Bank ADR32.6233.0732.58-0.08-0.24%4.42M20/06 
 MakeMyTrip91.6597.5191.44-2.78-2.94%3.05M20/06 
 HDFC Bank ADR74.6275.6674.55+0.22+0.30%2.44M20/06 
 Dr. Reddy’s Labs ADR15.2315.3815.18+0.04+0.26%1.50M20/06 
 WNS Holdings55.2058.8054.56-3.36-5.74%1.41M20/06 
 Lytus Technologies Holdings Ptv0.0130.0160.010-0.003-18.99%321.31K20/06 
 Zoomcar Holdings0.59500.70750.5800-0.0850-12.50%49.30K20/06 
 Yatra Online0.9981.0100.952-0.012-1.19%37.53K20/06 
 Sify4.2604.4504.220-0.090-2.07%27.73K20/06 
 Azure Power Global0.500.500.50-0.24-32.43%2.51K20/06 
 Rediff.com India0.00010.00010.00010.00000.00%0.62K18/06 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indonesia Energy5.0605.0704.540+0.050+1.00%3.45M20/06 
 DigiAsia0.570.600.54-0.02-3.41%1.96M20/06 
 Telkom Indonesia B ADR16.0416.4016.01-0.60-3.61%762.60K20/06 
 Bank Rakyat11.4711.7811.47-0.62-5.13%465.91K20/06 
 Bank Central Asia ADR13.140013.350013.1300-0.4500-3.31%50.21K20/06 
 Bank Mandiri Persero ADR11.8512.2911.85-0.54-4.36%38.30K20/06 
 Astra Int5.545.905.39-0.16-2.81%34.78K20/06 
 United Tractors ADR26.1827.1225.33-0.53-1.98%8.75K20/06 
 Bank Negara Indonesia ADR12.7513.8812.01-0.22-1.70%7.05K20/06 
 XL Axiata ADR2.312.312.31-0.40-14.76%4.27K20/06 
 Indo Tambangraya Megah ADR2.902.902.900.000.00%3.00K20/06 
 Alamtri Resources Indonesia Tbk PT DRC6.456.516.050.000.00%2.47K18/06 
 Unilever Indonesia ADR2.042.042.040.000.00%1.11K16/06 
 Telkom Indonesia0.180000.180000.180000.000000.00%0.50K17/06 
 Indofood ADR24.447824.447824.4478-0.3522-1.42%0.35K20/06 
 Kalbe Farma ADR18.1418.1418.14-0.34-1.84%0.13K20/06 
 Semen Persero2.902.902.870.000.00%020/05 
 Media Nusantara Citra ADR1.701.701.700.000.00%013/06 
 Bumi Serpong Damai ADR22262200.00%022/08 
 Bank Mandiri Persero0.31000.31000.31000.00000.00%004/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic86.3486.4385.73+0.61+0.71%13.09M20/06 
 PDD Holdings DRC101.21102.92100.45-1.04-1.02%12.51M20/06 
 Accenture285.37288.87273.19-21.01-6.86%11.70M20/06 
 Smurfit Westrock42.3543.2842.33-0.04-0.09%11.21M20/06 
 Avadel Pharma9.1809.4808.960-0.140-1.50%9.04M20/06 
 CRH88.1588.9487.40-0.88-0.99%8.11M20/06 
 Johnson Controls102.25104.00100.86-1.23-1.19%7.55M20/06 
 James Hardie Industries ADR23.9624.3223.86-0.32-1.32%5.27M20/06 
 Eaton331.23338.00330.79-3.63-1.08%4.41M20/06 
 Alkermes Plc29.0929.6828.92-0.24-0.82%3.63M20/06 
 Prothena5.726.055.64-0.03-0.52%3.57M20/06 
 TE Connectivity163.20165.22162.34-0.58-0.35%2.77M20/06 
 Adient18.8719.1718.69-0.02-0.11%2.63M20/06 
 Trane Technologies419.70426.64417.72-0.16-0.04%2.20M20/06 
 Allegion PLC137.63138.86136.54+0.83+0.61%2.00M20/06 
 Aon354.70357.19351.46+3.87+1.10%1.78M20/06 
 ICON PLC146.48147.50143.59+2.90+2.02%1.65M20/06 
 AerCap Holdings NV115.35115.91114.91+0.45+0.39%1.53M20/06 
 Perrigo26.5026.5426.32+0.18+0.68%1.41M20/06 
 Ryanair ADR54.9756.3554.40-0.30-0.54%1.32M20/06 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Innoviz Technologies1.3301.5801.310+0.010+0.76%27.90M20/06 
 Teva ADR16.9517.2716.88-0.11-0.64%10.81M20/06 
 ZIM Integrated Shipping Services16.5317.7016.41-1.19-6.72%10.44M20/06 
 SolarEdge Technologies Inc16.5217.8116.50-0.46-2.71%5.97M20/06 
 Jeffs Brands Unt7.49007.86997.0500+0.9950+15.32%4.05M20/06 
 Mobileye Global14.7215.6414.62-0.57-3.73%3.93M20/06 
 Radware27.4928.0027.06-0.35-1.26%3.25M20/06 
 Playtika4.524.604.47-0.05-1.10%2.13M20/06 
 Nano Dimension1.3901.4001.3400.0000.00%2.06M20/06 
 eToro59.5064.8858.55-3.91-6.17%1.92M20/06 
 Parazero Technologies1.29001.30001.1600+0.1400+12.17%1.55M20/06 
 Cyberark Software383.05393.34382.34-5.42-1.40%1.53M20/06 
 Cellebrite15.47015.76015.390-0.130-0.83%1.42M20/06 
 Arbe Robotics1.5001.5001.455+0.010+0.67%1.35M20/06 
 Hub Cyber Security2.25002.28002.0601+0.1900+9.22%1.25M20/06 
 Nano X4.995.134.93-0.06-1.19%1.15M20/06 
 Allot9.0209.4308.780+0.280+3.20%1.12M20/06 
 InMode13.2813.5213.21-0.06-0.45%1.10M20/06 
 Wix.Com Ltd157.92159.72155.82-0.58-0.37%1.09M20/06 
 GlobalE Online31.2131.8731.12-0.27-0.86%1.03M20/06 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV8.849.098.81-0.22-2.43%1.09M20/06 
 ENEL Societa per Azioni9.1309.1909.120+0.060+0.66%689.54K20/06 
 ENI ADR32.9333.1231.97+0.26+0.80%644.92K20/06 
 UniCredit ADR32.04032.41032.000-0.420-1.29%454.08K20/06 
 Stevanato Group SpA23.2924.1323.20-0.46-1.94%377.74K20/06 
 Intesa Sanpaolo SpA PK33.14033.61033.140-0.110-0.33%195.26K20/06 
 Ferrari NV459.05461.11457.81-1.46-0.32%177.96K20/06 
 Leonardo ADR27.3427.5026.99-0.23-0.83%88.50K20/06 
 Snam ADR12.0512.4111.96-0.25-2.03%36.82K20/06 
 Prysmian ADR32.2532.7232.25+0.03+0.09%35.03K20/06 
 Assicurazioni Generali ADR17.2417.3517.21+0.08+0.47%26.66K20/06 
 Terna Rete Elettrica Nazionale30.8630.8830.53+0.36+1.18%13.84K20/06 
 Prada Spa PK12.1612.3012.15-0.19-1.54%7.07K20/06 
 Genenta Science ADR3.0603.1103.010-0.050-1.61%6.57K20/06 
 Mediobanca ADR21.9422.4521.94-0.04-0.18%6.10K20/06 
 Salvatore Ferragamo ADR3.003.002.850.000.00%5.56K20/06 
 Saipem ADR0.52200.58450.5220-0.0181-3.35%5.49K20/06 
 Brunello Cucinelli ADR11.511.811.3-0.3-2.54%3.20K20/06 
 Unipol ADR10.08010.08010.0800.0000.00%2.51K18/06 
 Eni SpA15.860016.725015.86000.00000.00%1.66K16/06 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 BloomZ0.160.160.150.000.00%27.77M20/06 
 Sony ADR24.7525.0024.69-1.13-4.37%8.33M20/06 
 Metaplanet12.3712.8512.37-0.62-4.77%7.22M20/06 
 Mitsubishi UFJ Financial ADR13.51013.59013.4900.0000.00%4.25M20/06 
 Nintendo ADR21.9622.2221.75-0.93-4.06%3.74M20/06 
 Takeda Pharma ADR14.7714.8514.69-0.13-0.87%3.41M20/06 
 Mizuho Financial ADR5.4505.5005.440-0.040-0.73%1.88M20/06 
 Picocela ADR1.231.351.11+0.09+7.89%1.42M20/06 
 Sumitomo Mitsui Financial ADR14.85014.90014.795-0.090-0.60%1.33M20/06 
 Renesas Electronics ADR6.5506.9106.390+0.160+2.50%628.37K20/06 
 SoftBank Group30.3531.1830.23+0.54+1.81%624.46K20/06 
 Honda Motor ADR29.1429.4429.14-0.51-1.72%597.00K20/06 
 Nomura ADR6.1606.2706.160-0.100-1.60%564.90K20/06 
 Toyota Motor ADR172.40173.36171.89-3.19-1.82%469.72K20/06 
 Nippon Steel ADR6.346.476.28-0.13-2.01%430.99K20/06 
 Murata Manufacturing Inc7.007.176.89-0.24-3.31%424.16K20/06 
 Fanuc Corporation12.6412.9512.61-0.52-3.95%401.83K20/06 
 Unicharm Corp3.7103.7803.710-0.180-4.63%394.05K20/06 
 Recruit ADR11111000.00%361.76K20/06 
 Astellas Pharma Inc9.239.659.22-0.21-2.22%327.46K20/06 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.1704.2054.110+0.040+0.97%2.31M20/06 
 Tenaris ADR36.4536.6336.24-0.03-0.08%2.10M20/06 
 Spotify Tech707.42723.71706.91-2.77-0.39%1.53M20/06 
 ArcelorMittal ADR29.9730.5229.90-0.71-2.31%1.37M20/06 
 Globant SA87.6389.4086.68-0.38-0.43%1.25M20/06 
 Millicom35.9336.9935.62-1.06-2.87%1.01M20/06 
 Orion Engineered Carbons10.0910.2210.00-0.04-0.39%835.96K20/06 
 Altisource Portfolio Solutions10.80011.1359.990+0.770+7.68%592.51K20/06 
 Adecoagro SA9.399.529.27-0.11-1.16%393.52K20/06 
 Alvotech9.359.408.73+0.34+3.77%268.16K20/06 
 Corporacion America Airports19.75020.28019.590+0.010+0.05%195.09K20/06 
 Ternium ADR29.3530.1829.15-0.78-2.59%157.74K20/06 
 Samsonite ADR8.7208.9108.700-0.235-2.62%116.76K20/06 
 Nexa Resources4.6604.8954.640-0.200-4.12%81.79K20/06 
 Auna ADR6.216.446.18+0.01+0.16%42.69K20/06 
 BM European Value ADR14.1314.4114.13-0.36-2.48%24.13K20/06 
 RTL ADR4.004.004.00+0.38+10.50%16.33K20/06 
 Codere Online US7.697.807.66-0.10-1.28%11.93K20/06 
 Arrival Vault USA0.00010.00010.00010.00000.00%11.12K20/06 
 Moolec Science6.7707.7305.670-1.090-13.87%6.45K20/06 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Graphjet Tech0.080.080.07-0.01-12.05%8.98M20/06 
 TMD Energy1.772.101.50-0.11-5.85%1.42M20/06 
 Cyclacel0.34090.36900.3201+0.0034+1.01%1.35M20/06 
 VCI Global2.2002.5402.185-0.320-12.70%518.46K20/06 
 Founder Group0.740.790.66-0.03-3.90%345.42K20/06 
 CBL International0.8220.8650.807-0.019-2.26%323.38K20/06 
 Sagtec Global2.432.792.36-0.26-9.67%221.54K20/06 
 GreenPro1.80101.97001.7100+0.0410+2.33%216.10K20/06 
 WF Holding7.047.046.10+0.88+14.29%48.51K20/06 
 Integrated Media Tech1.0301.0650.865-0.059-5.42%46.77K20/06 
 Linkers Industries0.520.580.52-0.06-10.36%35.00K20/06 
 BioNexus Gene Lab2.87003.05792.7800-0.0600-2.05%21.79K20/06 
 Tenaga Nasional Berhad12.50012.50012.500-1.380-9.94%14.45K17/06 
 Genting Berhad3.653.673.45+0.17+4.89%9.11K20/06 
 Agape ATP1.57001.58661.4742+0.0440+2.88%5.82K20/06 
 Malayan Banking Berhad4.7004.7004.495+0.111+2.42%1.58K20/06 
 Top Glove ADR0.69380.71050.6938-0.0062-0.89%0.66K20/06 
 Leet Technology0.40000.40000.4000+0.3750+1500.00%0.28K17/06 
 Starbox Holdings0.17100.17100.1710+0.0200+13.25%0.27K20/06 
 Genting Malaysia ADR10.7510.7510.75+2.69+33.37%0.23K17/06 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR6.7806.9076.760-0.080-1.17%13.95M20/06 
 America Movil ADR17.0317.2116.88-0.18-1.05%5.98M20/06 
 Grupo Televisa ADR2.2802.3602.270+0.040+1.79%2.54M20/06 
 Controladora Vuela ADR4.194.364.17-0.06-1.41%1.03M20/06 
 Fomento Economico Mexicano100.44102.4499.86-1.36-1.34%676.52K20/06 
 BBB Foods26.3527.1525.56+0.79+3.09%540.15K20/06 
 Vista Oil Gas51.09052.01050.340-0.460-0.89%447.18K20/06 
 Coca-Cola Femsa ADR94.8595.6393.72+0.81+0.86%303.97K20/06 
 GAP ADR215.39226.28215.39-8.57-3.83%172.57K20/06 
 Fibra Uno Administracion SA de CV1.341.341.30-0.10-6.94%164.83K20/06 
 Grupo Aeroportuario Sureste ADR300.91307.00300.00-5.79-1.89%89.74K20/06 
 Betterware De Mexico8.849.158.60+0.03+0.34%84.07K20/06 
 Freight Tech2.1102.1622.040+0.070+3.43%82.94K20/06 
 Aeroportuario del Centro Norte100.43101.55100.00-0.40-0.40%73.95K20/06 
 Vesta Real Estate ADR26.8927.4326.75-0.57-2.08%70.65K20/06 
 Wal Mart de Mexico ADR31.9133.9631.00-0.88-2.68%39.87K20/06 
 Kimberly-Clark de Mexico8.949.308.94-0.12-1.32%35.42K20/06 
 Banorte ADR44.2045.0943.77-0.69-1.54%15.79K20/06 
 Grupo Mexico5.505.675.47-0.18-3.17%14.39K20/06 
 Mexico Closed Fund16.4516.8116.43-0.42-2.49%13.65K20/06 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV9.419.599.40-0.14-1.47%14.73M20/06 
 Nebius NV47.9749.7446.88-0.35-0.72%12.67M20/06 
 STMicroelectronics ADR28.6729.2828.43-0.35-1.21%6.87M20/06 
 Aegon ADR6.7306.7606.710+0.020+0.30%6.80M20/06 
 NXP209.00215.37207.71-2.45-1.16%4.24M20/06 
 ING ADR20.4020.6620.39-0.38-1.83%3.35M20/06 
 Uniqure NV14.21015.16013.945-0.890-5.89%3.32M20/06 
 ASML ADR756.53769.01736.25-5.11-0.67%2.30M20/06 
 Elastic82.0084.5581.53-1.43-1.71%2.27M20/06 
 Qiagen46.7646.8346.37+0.21+0.45%2.12M20/06 
 Prosus ADR10.5510.6610.53-0.17-1.59%1.27M20/06 
 Koninklijke Philips ADR22.2922.5522.25+0.23+1.04%1.23M20/06 
 Airbus Group NV48.2248.5548.06+1.44+3.08%1.12M20/06 
 NewAmsterdam Pharma17.96019.01017.760-0.240-1.32%1.01M20/06 
 Merus53.1153.3152.29+0.51+0.97%601.48K20/06 
 ProQR Therapeutics NV1.9301.9701.920-0.010-0.52%524.98K20/06 
 Adyen17.5417.7717.48-0.75-4.10%482.36K20/06 
 argenx ADR542.15546.91538.59+4.23+0.79%372.91K20/06 
 Ferrovial50.26050.80050.100-0.320-0.63%276.84K20/06 
 Koninklijke ADR4.8494.8604.800+0.019+0.39%253.12K20/06 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00270.00290.0024-0.0001-3.57%432.00K18/06 
 Spark New Zealand ADR6.977.146.94-0.06-0.85%37.85K20/06 
 Spark New Zealand1.45001.45001.4500+0.0500+3.57%9.61K17/06 
 Auckland International Airport ADR24.7524.7523.550.000.00%0.83K16/06 
 Chorus ADR25.4025.4025.40-0.35-1.36%0.34K18/06 
 Ryman Healthcare ADR7.267.267.26-0.09-1.22%0.13K20/06 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.002800.002800.002800.000000.00%013/06 
 Konared Corporation0.00010.04010.00010.00000.00%011/06 
 New Zealand Energy Corp0.16360.16360.16360.00000.00%013/06 
 Air New Zealand ADR1.611.611.610.000.00%012/06 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR12121200.00%006/09 
 A2 Milk5.185.185.180.000.00%013/06 
 Fisher&Paykel Healthcare20.7020.7020.700.000.00%008/05 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR27.7727.8327.52-0.05-0.18%4.65M20/06 
 Opera18.0318.7917.57-0.55-2.96%699.58K20/06 
 TGS NOPEC ADR9.79.98.4+1.0+11.55%146.58K20/06 
 Norsk Hydro ASA ADR5.5005.5705.470-0.080-1.43%104.98K20/06 
 Aker Carbon0.030.030.030.000.00%61.32K20/06 
 Orkla ASA ADR10.82610.87010.780-0.104-0.95%32.19K20/06 
 Yara International ASA19.1319.3019.11-0.62-3.14%24.84K20/06 
 DNB Bank ASA27.3327.7927.13-0.78-2.77%22.10K20/06 
 Mowi ADR18.7618.8818.50+0.27+1.46%17.76K20/06 
 Telenor ASA ADR15.4015.4015.14-0.05-0.32%8.11K20/06 
 Nel ASA0.250.250.24+0.02+8.51%5.82K20/06 
 Vend Marketplaces DRC34.634.634.5-1.1-3.09%1.35K20/06 
 Norsk Hydro5.475.505.47-0.19-3.36%1.29K20/06 
 Norwegian Air Shuttle1.281.301.28-0.02-1.54%1.24K18/06 
 Mowi18.350018.503518.15600.00000.00%0.83K18/06 
 Gjensidige Forsikring ADR25.6425.6425.21+0.64+2.56%0.65K20/06 
 Equinor27.630027.630027.6300+0.6300+2.33%0.56K17/06 
 Tomra Systems ADR15.8916.0115.70+0.19+1.21%0.47K20/06 
 DNO ADR13.213.213.2+2.0+17.69%0.40K20/06 
 Telenor15.33015.33015.3300.0000.00%0.25K16/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR16.18016.59016.080-0.380-2.29%1.84M20/06 
 Credicorp218.43220.00217.02+0.66+0.30%360.07K20/06 
 Intercorp Financial Services36.0236.3535.56-0.04-0.11%226.68K20/06 
 Cementos Pacasmayo ADR5.7655.8505.732-0.085-1.45%1.11K20/06 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0020.0020.0020.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR21.6321.8121.48-0.04-0.18%195.89K20/06 
 BDO Unibank ADR26.4828.1026.00-0.93-3.39%9.94K20/06 
 Bank the Philippine Islands ADR48.5750.0648.57+0.57+1.19%0.78K18/06 
 Aboitiz Equity ADR6.006.006.00-0.35-5.51%0.31K20/06 
 Jollibee Foods ADR16.76016.76016.760+0.212+1.28%0.19K20/06 
 Cebu Air ADR1.851.851.850.000.00%005/11 
 CGS International0.000100.000100.000100.000000.00%010/06 
 Manila Water ADR14.0514.0514.050.000.00%011/06 
 Metropolitan Bank ADR27272700.00%009/05 
 Megaworld ADR6.56.56.50.00.00%004/06 
 Manila Electric ADR17.5517.5517.550.000.00%024/04 
 JG Summit ADR77700.00%013/06 
 Globe Telecom ADR33.5233.5233.520.000.00%010/12 
 First Gen ADR6.656.656.650.000.00%002/06 
 DMCI ADR1.891.891.890.000.00%013/06 
 Ayala ADR9.69.69.60.00.00%030/12 
 Aboitiz Power ADR13.6013.6013.600.000.00%013/05 
 D&L Industries ADR2.252.252.250.000.00%012/06 
 Benguet B0.07000.07000.07000.00000.00%028/05 
 Robinsons Retail Holdings Inc6.256.256.250.000.00%012/06 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt18.3018.3017.96+0.31+1.72%8.60K20/06 
 Powszechna Kasa ADR18.8918.8918.310.000.00%6.52K20/06 
 Dino Polska ADR68.1468.2268.00-0.15-0.22%1.49K20/06 
 Eurocash SA PK2.904.952.900.000.00%021/04 
 Alior Bank ADR12.112.112.10.00.00%013/02 
 Asseco Poland ADR42.0442.0442.040.000.00%016/04 
 Globe Trade Centre ADR3.403.403.400.000.00%007/02 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa9.069.189.02+0.01+0.11%26.48K20/06 
 EDP Energias de Portugal ADR42.1942.3842.11+0.41+0.98%8.81K20/06 
 Jeronimo Martins SGPS SA ADR48.5248.5248.35-0.44-0.90%6.00K20/06 
 Banco Comercial Portugues ADR0.760.760.76-0.04-5.00%0.50K20/06 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Genius0.54600.71000.4641+0.0980+21.88%66.94M20/06 
 Grab Holdings4.4904.6604.480-0.170-3.65%45.37M20/06 
 Canaan0.6090.6370.596-0.018-2.87%33.36M20/06 
 Ptl0.280.320.25-0.08-21.92%16.62M20/06 
 Crown LNG Holdings0.0920.0980.090-0.012-11.51%12.44M20/06 
 Ryde0.3980.4220.355-0.052-11.56%11.70M20/06 
 Seagate130.96132.61130.32-0.34-0.26%6.03M20/06 
 Trip.com ADR55.8556.8455.70-0.69-1.22%5.51M20/06 
 Bitdeer Tech11.2812.0811.23-0.52-4.41%5.40M20/06 
 CURRENC0.430.470.36+0.07+19.45%3.26M20/06 
 Sea153.40156.83153.04-2.29-1.47%3.17M20/06 
 Bit Origin0.17300.17830.1670+0.0048+2.85%3.13M20/06 
 High Trend International0.20990.21620.2001+0.0049+2.39%2.97M20/06 
 Up Fintech8.0608.3908.000-0.290-3.47%2.68M20/06 
 Trident Digital Tech Holdings ADR0.23830.26000.2368-0.0106-4.26%2.43M20/06 
 BitFuFu3.0703.2502.985-0.110-3.46%1.35M20/06 
 Wave Life Sciences Ltd6.5707.1706.420-0.330-4.78%1.21M20/06 
 Hafnia5.515.685.50-0.13-2.30%1.12M20/06 
 Lion Group Holding3.17003.64002.9200-0.1600-4.80%1.10M20/06 
 Mega Matrix1.0201.1500.880+0.130+14.61%711.94K20/06 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR6.917.076.89-0.07-1.00%16.65M20/06 
 Harmony Gold Mining14.18014.47014.130-0.200-1.39%7.56M20/06 
 Gold Fields ADR24.39024.81024.250+0.070+0.29%5.24M20/06 
 DRDGOLD ADR13.8514.3113.78-0.24-1.70%999.81K20/06 
 Sasol ADR5.235.335.21-0.17-3.15%839.98K20/06 
 Valterra Platinum DRC6.8307.0006.750-0.340-4.74%794.13K20/06 
 Impala Platinum Holdings Ltd PK8.0108.1908.010-0.360-4.30%170.72K20/06 
 Standard Bank Group Ltd PK12.7412.8112.67+0.08+0.63%31.54K20/06 
 Life Healthcare Group Holdings3.203.203.04+0.17+5.61%20.06K20/06 
 Naspers ADR58.6058.6758.26-1.00-1.68%19.82K20/06 
 Sanlam Ltd PK9.85010.0209.800+0.130+1.34%15.82K20/06 
 Vodacom Group Ltd PK7.357.377.32-0.13-1.74%13.66K20/06 
 MTN Group Ltd PK7.117.177.05-0.12-1.66%10.57K20/06 
 PPC ADR0.5900.5900.5900.0000.00%10.00K18/06 
 Nedbank Group Ltd13.81513.88013.790+0.015+0.11%9.99K20/06 
 Capitec Bank ADR95.695.694.5+0.7+0.74%5.59K20/06 
 Bidvest Group Ltd PK25.6826.1825.65+0.01+0.04%5.39K20/06 
 Kumba Iron Ore Ltd PK5.1105.2105.110-0.040-0.78%5.24K20/06 
 Clicks Group40.0440.0439.42-0.12-0.30%4.09K20/06 
 Shoprite ADR15.3815.3815.21+0.19+1.25%3.92K20/06 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Kepco ADR10.7210.8010.62+0.02+0.19%1.04M20/06 
 KT19.8019.8719.72+0.06+0.30%930.47K20/06 
 SK Telecom ADR22.5522.6522.48+0.43+1.94%828.44K20/06 
 MagnaChip3.7903.8903.740-0.060-1.56%353.13K20/06 
 Shinhan43.2143.8542.71+0.16+0.37%270.84K20/06 
 KB Financial78.5279.7278.32-0.39-0.49%265.18K20/06 
 POSCO47.4148.3147.23+0.17+0.36%253.73K20/06 
 Captivision1.1701.2001.130+0.010+0.86%198.47K20/06 
 LG Display3.4303.4803.420-0.010-0.29%176.90K20/06 
 Global Interactive Tech1.45001.59001.3600+0.1000+7.41%129.64K20/06 
 Doubledown8.909.008.77+0.13+1.48%70.20K20/06 
 Woori Financial46.0646.5145.72+0.70+1.54%64.73K20/06 
 Gravity Co62.3562.7661.00+0.24+0.39%17.63K20/06 
 Hyundai Motor Co53.4256.0051.00+0.52+0.98%3.12K20/06 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR8.1108.1507.960+0.080+1.00%24.46M20/06 
 Inditex ADR26.8927.7025.47+1.43+5.62%2.03M20/06 
 BBVA ADR14.93014.96014.845-0.140-0.93%1.93M20/06 
 Grifols ADR8.778.888.74+0.07+0.80%1.28M20/06 
 Telefonica ADR5.1505.2505.150-0.070-1.34%951.52K20/06 
 Caixabank ADR2.822.822.78+0.04+1.44%387.43K20/06 
 Wallbox NV0.3150.3300.300-0.005-1.56%386.72K20/06 
 Freightos2.1202.2302.110-0.110-4.93%89.32K20/06 
 Iberdrola SA75.2975.8575.07+0.79+1.06%49.37K20/06 
 Repsol SA14.7814.8514.68+0.29+2.00%42.24K20/06 
 Cellnex Telecom ADR18.6918.9818.69-0.03-0.16%40.58K20/06 
 Amadeus IT Holding SA PK78.4779.2178.47-2.01-2.50%28.49K20/06 
 Red Electrica ADR10.48010.58010.452-0.210-1.96%22.98K20/06 
 Enagas SA8.2078.2308.178-0.003-0.04%17.95K20/06 
 Puig Brands ADR9.609.609.40+0.10+1.05%13.33K20/06 
 Mapfre ADR7.918.017.91+0.38+5.08%13.16K20/06 
 Naturgy Energy ADR6.126.126.10+0.04+0.66%8.16K20/06 
 Bankinter ADR13.0113.0812.65+0.17+1.32%7.70K20/06 
 ACS Actividades Construccion ADR12.6012.7912.59-0.30-2.33%7.61K20/06 
 Endesa ADR15.716.015.60.00.00%7.32K20/06 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR8.308.368.25-0.03-0.36%11.21M20/06 
 Polestar Automotive Holding A1.0501.0901.030-0.030-2.78%8.10M20/06 
 Autoliv109.20111.61108.91-1.10-1.00%1.77M20/06 
 Neonode20.86021.78019.310+1.410+7.25%467.39K20/06 
 Hexagon ADR9.429.539.32-0.14-1.46%341.84K20/06 
 Atlas Copco AB15.7015.8215.30+0.30+1.95%242.44K20/06 
 Assa Abloy AB15.2015.3914.91-0.19-1.23%162.45K20/06 
 H&M ADR2.612.652.61-0.04-1.51%148.07K20/06 
 NIP ADR1.471.511.41-0.04-2.65%106.16K20/06 
 Telia ADR7.227.337.18+0.01+0.14%104.45K20/06 
 Oatly Group AB12.990013.180012.7800+0.3600+2.85%104.14K20/06 
 Svenska Handelsbanken PK6.386.476.38-0.13-2.00%81.38K20/06 
 Volvo ADR26.6927.1226.64-0.03-0.11%67.38K20/06 
 Evolution Gaming Group AB72.5873.7271.88-1.25-1.69%60.68K20/06 
 Polestar Automotive Holding Uk Plc ADR0.14530.14790.1450-0.0027-1.82%44.81K20/06 
 Atlas Copco ADR13.8714.2013.50+0.22+1.61%34.08K20/06 
 Husqvarna AB10.0910.2310.05+0.01+0.10%24.02K20/06 
 Sandvik AB ADR21.8021.9721.42-0.19-0.86%22.06K20/06 
 Bynordic Acquisition12.0512.1012.050.000.00%15.43K20/06 
 AB SKF21.6322.3421.53-0.14-0.64%14.81K20/06 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Amcor PLC8.979.118.97-0.08-0.88%124.13M20/06 
 Transocean2.9103.0702.890-0.180-5.83%61.34M20/06 
 Sealsq3.9504.1003.760+0.240+6.47%11.34M20/06 
 Aptiv67.0568.4466.34-0.61-0.90%6.30M20/06 
 UBS Group30.4230.8430.36-0.35-1.14%4.22M20/06 
 On Holding52.6753.0551.74+0.80+1.54%3.69M20/06 
 Roche Holding ADR39.2039.9438.80-0.42-1.06%3.25M20/06 
 Crispr Therapeutics44.2545.1443.50-0.18-0.41%3.06M20/06 
 Novartis ADR115.77116.74115.43-0.19-0.16%2.47M20/06 
 Chubb283.82286.39282.64+1.67+0.59%2.39M20/06 
 Garrett Motion10.00010.2379.925-0.190-1.86%2.23M20/06 
 Sportradar25.4026.1925.23+0.20+0.79%2.22M20/06 
 Garmin200.01200.76198.31+1.71+0.86%2.16M20/06 
 Sophia Genetics3.0403.3202.5900.0000.00%1.91M20/06 
 Alcon85.4086.2585.05+0.63+0.74%1.79M20/06 
 Guess11.9612.0811.40+0.56+4.91%1.64M20/06 
 Novocure Ltd16.6917.0716.38-0.11-0.65%1.60M20/06 
 ABB ADR57.2258.0756.75-0.58-1.00%1.50M20/06 
 Adc Thera2.7703.1402.733-0.260-8.58%1.32M20/06 
 Lithium Americas1.9102.0201.905-0.110-5.45%1.24M20/06 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 ASE Industrial ADR10.13010.33510.030-0.260-2.50%20.11M20/06 
 Taiwan Semiconductor209.51215.50208.15-3.99-1.87%16.99M20/06 
 United Microelectronics8.1808.2708.155-0.090-1.09%9.67M20/06 
 Himax8.9109.5308.880-0.470-5.01%3.37M20/06 
 MKDWELL Tech0.270.280.27-0.01-3.70%599.32K20/06 
 Gogoro0.2470.2560.245-0.003-1.20%199.18K20/06 
 AU Optronics4.7205.2504.720-0.650-12.10%159.70K20/06 
 FST Ltd2.102.101.70+0.35+20.00%131.19K20/06 
 Perfect Corp2.0102.0901.985-0.010-0.50%103.68K20/06 
 Chunghwa Telecom45.9546.2245.95-0.23-0.50%103.03K20/06 
 Hon Hai Precision ADR10.4210.7510.30-0.15-1.42%42.08K20/06 
 Gogoro Wnt0.01290.01290.0128+0.0025+24.04%18.46K20/06 
 SemiLEDS2.5702.6472.523+0.020+0.78%18.38K20/06 
 ChipMOS Tech18.5919.5018.57-0.92-4.72%17.24K20/06 
 Asia Pacific Wire & Cable1.6661.7381.660-0.059-3.42%10.37K20/06 
 Giga Media Ltd1.3901.4101.390-0.005-0.36%9.49K20/06 
 Nocera0.9881.0100.970-0.021-2.08%6.15K20/06 
 Semilux1.2501.4201.250-0.060-4.58%4.12K20/06 
 FIH Mobile ADR11.80011.82011.8000.0000.00%009/06 
 Fubon Financial ADR99900.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf1.20001.25001.1600-0.0400-3.23%347.17K20/06 
 Zapp Electric Vehicles0.08640.10000.0800+0.0064+8.00%203.19K20/06 
 Bangkok Bank ADR21.600022.200021.6000-0.1600-0.74%4.51K20/06 
 Kasikornbank OTC18.1619.5017.99+0.17+0.94%3.84K20/06 
 Airports Thailand ADR8.88.88.80.00.00%0.59K18/06 
 PTT Exploration & Production9.5009.5009.500+0.450+4.97%0.57K18/06 
 Advanced Info Service Public7.1807.1807.180-0.230-3.10%0.36K20/06 
 Advanced Info Service DRC5.876.005.870.000.00%019/08 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%006/08 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 Banpu ADR22200.00%030/04 
 BTS ADR3.13.13.10.00.00%016/04 
 Bumrungrad Hospital DRC6.316.316.310.000.00%015/11 
 CP All ADR15151500.00%009/04 
 Electricity Generating ADR33300.00%004/11 
 Indorama Ventures ADR5.455.455.450.000.00%008/04 
 IRPC ADR56500.00%012/05 
 TTW Public Company14.1414.1414.140.000.00%011/06 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.7605.8255.755-0.090-1.54%1.88M20/06 
 DMARKET Electronic Services Trading ADR2.8802.9502.825-0.060-2.04%191.59K20/06 
 Marti Technologies2.4502.5902.450-0.160-6.13%66.39K20/06 
 Akbank Turk Anonim Sirketi2.912.932.78-0.10-3.32%9.28K20/06 
 Anadolu Efes ADR0.6680.6900.662-0.005-0.74%4.03K20/06 
 Turk Telekomunikasyon ADR2.72.72.70.00.00%0.97K18/06 
 Koc Holdings AS18.2318.2718.21+0.16+0.89%0.71K20/06 
 THY ADR65.065.065.0-2.0-2.98%0.66K18/06 
 Tav Havalimanlari Holding AS22.83522.83522.420-0.055-0.24%0.55K20/06 
 Turkiye Garanti Bankasi AS2.9002.9002.9000.0000.00%0.43K20/06 
 Arcelik ADR14.8014.8014.800.000.00%0.11K18/06 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Ford Otomoti Sanayi ADR10.5010.5010.500.000.00%013/06 
 Eregli Demir Celik ADR5.635.635.630.000.00%011/06 
 Tekfen ADR33300.00%015/02 
 Ulker Biskuvi Sanayi ADR26262600.00%008/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla6.3006.3906.230-0.060-0.94%666.99K20/06 
 NWTN Inc2.102.221.73+0.34+19.32%361.31K20/06 
 VEON40.000040.650039.6200-0.0500-0.12%257.16K20/06 
 Brooge Energy2.0002.2501.450-0.600-23.08%115.80K20/06 
 Micropolis Holding2.993.232.80+0.10+3.46%31.20K20/06 
 Swvl Holdings4.3904.4804.020+0.180+4.28%10.36K20/06 
 Anghami De0.5000.5180.5000.0000.00%3.61K20/06 
 3Power Energy0.00020.00020.00020.00000.00%012/06 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 NuCana0.1000.1220.065-0.022-18.00%118.72M20/06 
 CNH Industrial NV12.7913.0412.75-0.03-0.23%55.61M20/06 
 Vodafone Group ADR10.2010.3710.16+0.16+1.59%40.54M20/06 
 Roivant Sciences11.45011.60011.320+0.010+0.09%18.15M20/06 
 Coinsilium Group0.730.850.61+0.16+28.07%16.72M20/06 
 HALEON ADR10.4110.5310.39-0.04-0.38%14.90M20/06 
 Lloyds Banking ADR4.1004.1504.090-0.070-1.68%14.63M20/06 
 Barclays ADR17.58017.71517.530-0.080-0.45%14.49M20/06 
 BP ADR31.2531.4330.97+0.11+0.35%13.80M20/06 
 Gorilla Tech25.230027.899922.0000+6.4200+34.13%12.30M20/06 
 British American Tobacco ADR49.0049.4348.79-0.34-0.69%9.81M20/06 
 GSK plc DRC38.0738.7237.82-0.57-1.48%8.25M20/06 
 CLARIVATE4.204.294.13-0.04-0.94%7.73M20/06 
 Shell ADR72.4072.9572.23+0.40+0.56%6.47M20/06 
 AstraZeneca ADR69.9571.1469.66-0.81-1.14%6.30M20/06 
 Natwest Group13.69013.97913.670-0.480-3.39%5.55M20/06 
 Rio Tinto ADR55.8956.5155.72-1.05-1.84%4.67M20/06 
 Linde PLC455.86463.24455.38-2.84-0.62%4.37M20/06 
 Arqit Quantum41.68044.70038.200+3.710+9.77%3.89M20/06 
 Arm145.04148.48143.26-1.01-0.69%3.80M20/06 
Continue with Apple
Continue with Google
or
Sign up with Email