Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 55% off
Claim Sale

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR35.11135.84033.660-2.800-7.38%1.50M19:47:08 
 YPF Sociedad Anonima ADR49.37049.64046.506-1.310-2.58%1.85M19:45:48 
 Grupo Supervielle ADR6.9557.3256.740-0.785-10.14%744.82K19:46:33 
 Bioceres Crop0.230.240.20-0.01-4.09%179.79K19:09:50 
 BBVA Argentina ADR12.05012.50511.640-1.120-8.50%630.28K19:46:25 
 Banco Macro B ADR60.9462.9558.01-5.10-7.72%576.86K19:46:57 
 Loma Negra ADR9.2709.4809.082-0.510-5.21%279.13K19:46:22 
 Cresud SACIF ADR10.69011.14010.350-0.760-6.64%291.76K19:46:48 
 Central Puerto ADR11.66011.81011.090-0.440-3.64%215.27K19:36:40 
 IRSA ADR14.19514.44013.570-0.455-3.11%256.45K19:47:29 
 Telecom Argentina ADR11.87012.61311.630-1.030-7.98%194.32K19:47:24 
 Transportadora Gas ADR26.08026.74024.880-1.140-4.19%244.30K19:43:02 
 Pampa Energia ADR76.4378.2774.30-3.07-3.87%129.88K19:37:14 
 Edenor ADR18.07818.54516.890-0.832-4.40%111.80K19:45:23 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd26.10526.74023.720+1.200+4.82%44.77M19:47:28 
 BHP Group Ltd ADR78.9779.4278.06+1.12+1.44%2.02M19:47:01 
 Atlassian Corp Plc220.91227.39219.91-6.70-2.94%782.08K19:47:16 
 Anteris Tech5.815.925.74-0.07-1.11%284.07K19:46:33 
 Woodside Energy23.4623.4923.20-0.20-0.85%165.48K19:44:40 
 Nova Minerals Corp3.003.072.90+0.13+4.53%210.91K19:46:12 
 Telix Pharmaceuticals ADR8.979.018.91-0.18-1.97%194.32K19:47:23 
 Lynas Rare Earths ADR7.80507.93007.7700+0.2250+2.97%360.43K19:31:18 
 Tamboran Resources31.0531.3130.28+0.75+2.48%76.31K19:47:18 
 First Graphene0.0350.0400.035-0.002-4.41%233.52K18:28:54 
 BHP Group Ltd36.610036.610036.34000.00000.00%023/10 
 Propanc Biopharma2.355003.011702.26000-0.44500-15.89%90.06K19:46:27 
 National Australia Bank ADR14.3614.9813.86-0.01-0.10%96.82K19:30:35 
 Braiin4.215.053.91+0.66+18.59%2.16M19:47:21 
 Fortescue Metals ADR20.47020.50020.220+0.430+2.15%167.71K19:30:34 
 Deep Yellow0.500.500.47+0.03+5.84%78.33K18:48:41 
 South32 ADR15.0215.0314.85+0.51+3.49%103.46K19:20:47 
 Mesoblast ADR12.44012.48012.330+0.160+1.30%75.39K19:29:59 
 Mixed Martial Arts0.2940.3100.287-0.011-3.54%159.78K19:38:48 
 GMEX Robotics0.770.790.750.000.00%33.70K19:38:31 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK ADR58.8059.0156.73+0.69+1.19%84.99K19:31:38 
 Raiffeisen Bank ADR15.3815.7415.21-0.06-0.39%149.60K19:20:30 
 OMV AG PK ADR20.7920.8520.61-0.07-0.31%14.39K19:11:48 
 Wienerberger Baustoffindustrie ADR3.5953.6343.479-0.023-0.64%29.94K17:20:37 
 Erste Group Bank AG116.858116.858114.508-0.337-0.29%1.35K18:12:27 
 Voestalpine AG PK ADR9.289.289.200.000.00%023/10 
 Andritz ADR17.8517.8517.85+0.03+0.18%0.58K18:19:13 
 Verbund ADR14.8015.0014.800.000.00%021/10 
 Vienna Insurance ADR14.7014.7014.65-1.57-9.65%616.0018:43:10 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR13.013.013.00.00.00%031/08 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 A B I ADR82.2882.5881.49-1.98-2.35%2.12M19:46:29 
 MDxHealth ADR0.1900.1970.179+0.006+3.49%642.90K19:46:18 
 CMB.TECH18.51018.65018.400+0.050+0.27%238.17K19:47:25 
 Lakefront Bio ADR31.6932.0031.62+0.04+0.13%87.58K19:46:15 
 Nyxoah0.830.860.810.00-0.53%129.73K19:46:16 
 Titan America13.3013.7213.30-0.29-2.13%44.42K19:44:22 
 Materialise NV ADR8.6908.7808.580+0.060+0.70%103.73K19:47:07 
 Umicore ADR4.894.894.85+0.13+2.62%9.70K19:30:08 
 Agomab Therapeutics8.819.338.69-0.24-2.65%44.11K19:47:21 
 KBC Groep ADR64.6964.7964.11+1.08+1.70%33.81K19:20:54 
 UCB ADR150.65151.31148.83-1.26-0.83%18.90K19:21:11 
 Solvay ADR2.5902.5902.560+0.051+1.99%5.89K19:17:50 
 ageas SA/NV ADR84.0884.4883.75+0.81+0.97%10.10K19:15:14 
 Evs Broadcast ADR5.515.525.510.000.00%023/10 
 Proximus ADR1.201.201.200.000.00%023/10 
 Brussel Lambert ADR8.438.508.430.000.00%022/10 
 Colruyt Group ADR10.3710.3710.100.000.00%020/10 
 Barco ADR3.923.923.920.000.00%023/10 
 X Fab Silicon6.006.005.800.000.00%015/10 
 Remedent0.010.010.010.000.00%014/07 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings12.3512.4911.65-2.81-18.54%261.42M19:47:20 
 Banco Bradesco ADR2.8493.0502.740-1.221-30.00%153.54M19:47:14 
 Itau Unibanco ADR7.5777.7907.235-2.093-21.65%105.32M19:47:23 
 Vale ADR11.8912.3611.78-0.51-4.11%69.00M19:47:21 
 Ambev SA ADR2.7902.9802.740-0.510-15.46%45.92M19:47:17 
 Petroleo Brasileiro Petrobras ADR22.1922.4121.36-3.98-15.20%73.13M19:47:23 
 Inter and Co4.424.894.34-2.78-38.60%42.32M19:47:28 
 Petroleo Brasileiro ADR Reptg 2 Pref19.4720.0518.77-4.06-17.25%31.08M19:47:29 
 Gerdau ADR4.7555.2004.590-0.345-6.76%30.20M19:47:05 
 Sabesp ADR4.5605.3154.510-1.840-28.75%38.99M19:47:08 
 SID Nacional ADR0.9151.0200.880-0.265-22.44%32.81M19:47:12 
 Energy of Minas Gerais ADR1.8751.9101.810-0.425-18.48%19.21M19:46:51 
 PagSeguro Digital8.248.927.50-3.20-27.93%14.27M19:47:12 
 Banco Santander Brasil ADR4.8555.0604.780-0.695-12.52%7.74M19:46:56 
 Ultrapar Participacoes ADR6.4306.6786.180-1.310-16.93%10.19M19:46:55 
 Suzano Papel ADR8.798.838.34+0.14+1.68%7.87M19:47:08 
 Embraer ADR70.1870.6966.51-0.66-0.93%1.85M19:47:26 
 Braskem A ADR1.071.250.92-0.64-37.35%13.99M19:46:26 
 Telefonica Brasil ADR11.09511.24510.700-1.865-14.39%2.98M19:47:25 
 Companhia Paranaense de Energia ADR10.9513.0010.70-2.96-21.28%3.75M19:46:04 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 B2Gold4.8154.8504.660+0.035+0.73%14.80M19:47:12 
 Denison Mines2.19502.20502.1000+0.0250+1.15%15.61M19:47:22 
 Baytex Energy Corp5.5315.5405.360+0.031+0.56%11.00M19:46:57 
 BlackBerry9.2209.2808.913+0.300+3.36%7.42M19:47:23 
 Equinox Gold9.98010.1259.810-0.130-1.29%6.15M19:47:23 
 First Majestic Silver14.8314.9914.44+0.06+0.37%5.08M19:47:23 
 Indo Global Exchange0.000500.000500.00040+0.00010+25.00%2.15M19:15:05 
 Telus8.718.818.69-0.12-1.36%2.54M19:46:55 
 Vizsla Silver3.0453.1202.995-0.045-1.46%2.31M19:47:19 
 Cenovus Energy Inc33.23533.26032.320+0.355+1.08%2.45M19:47:19 
 Barrick Mining38.2538.4437.44+0.11+0.29%3.48M19:47:21 
 Canadian Natural55.1755.2254.28+0.11+0.20%2.35M19:47:27 
 Gfl Environmental45.4945.8444.61-0.07-0.15%2.67M19:47:26 
 Endeavour Silver7.5107.5807.285+0.040+0.54%3.51M19:47:19 
 Emera Incorporated48.8349.0648.33-0.16-0.33%223.90K19:46:51 
 Kinross Gold22.40522.53521.820+0.065+0.29%2.55M19:47:21 
 Fortuna Mining9.3109.3708.930+0.130+1.42%5.86M19:47:19 
 Trekor Metals7.67007.75007.4100+0.2100+2.82%1.99M19:47:23 
 IAMGold16.33016.39515.865+0.070+0.43%2.77M19:46:49 
 Northern Dynasty Minerals0.78170.80000.7501-0.0093-1.18%2.11M19:47:10 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR57.4357.7756.27+0.29+0.51%354.25K19:46:42 
 LATAM Airlines ADR43.24043.82041.440-3.030-6.55%3.04M19:47:28 
 Santander Chile ADR31.5331.7330.79-0.19-0.60%244.76K19:44:31 
 Enel Chile ADR4.2954.3704.280-0.045-1.04%319.86K19:45:49 
 Banco De Chile ADR38.5738.7137.38+0.24+0.63%333.46K19:46:13 
 Cervecerias ADR10.2610.3310.14-0.17-1.63%95.35K19:46:48 
 Embotelladora Andina B ADR29.0229.0228.21-2.06-6.61%3.88K18:08:12 
 Embotelladora Andina ADR23.6123.7823.180.000.00%023/10 

China

 NameLastHighLowChg.Chg. %Vol.Time
 China SXT Pharmaceuticals3.44504.23073.3900-0.6550-15.98%126.08K19:46:44 
 Nio A ADR3.2643.3203.260-0.026-0.79%10.75M19:47:01 
 Xiao-I ADR2.9012.9902.830-0.059-2.01%596.91K19:46:20 
 STAK Inc1.641.661.53-0.10-5.75%823.01K19:44:54 
 JD.com Inc Adr25.1525.4225.15-0.21-0.83%2.64M19:47:17 
 Xpeng9.119.229.03-0.10-1.09%2.64M19:47:13 
 Full Truck Alliance Co ADR8.278.358.23-0.03-0.30%4.52M19:47:06 
 TAL Education ADR10.1810.3310.06+0.01+0.05%1.20M19:46:54 
 Ke Hldg A17.5717.7617.37+0.49+2.84%2.43M19:47:25 
 Kanzhun ADR16.6016.8416.37+0.14+0.82%1.03M19:47:16 
 Zai Lab ADR24.2024.3823.02+0.17+0.71%922.88K19:47:17 
 Jayud Global Logistics1.81002.18001.6500-0.0200-1.09%814.97K19:44:25 
 INLIF0.180.180.17-0.01-7.36%1.59M19:44:50 
 VNET DRC3.9504.0453.700+0.235+6.33%3.31M19:46:40 
 iQIYI ADR0.8790.9210.875-0.042-4.58%3.49M19:47:19 
 Tencent ADR49.35049.44048.870-0.061-0.12%2.51M19:32:06 
 Tencent Music Entertainment Group8.408.578.40-0.11-1.23%3.64M19:47:28 
 Vipshop ADR12.6812.7912.52+0.14+1.12%734.59K19:47:15 
 WeRide ADR4.224.284.17+0.05+1.08%866.85K19:46:48 
 Bilibili13.2913.5313.28-0.19-1.41%1.53M19:47:00 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR17.5317.5717.08-0.27-1.52%1.10M19:44:19 
 GeoPark Ltd11.2411.5911.18-0.54-4.58%296.12K19:46:21 
 Grupo Aval ADR4.7604.8224.710-0.150-3.06%161.59K19:45:51 
 Grupo Cibest DRC95.4296.2093.63-2.58-2.63%238.97K19:46:12 
 BMP AI0.0400.0400.0400.0000.00%023/10 
 Cementos Argos ADR15.1317.0615.130.000.00%020/10 
 Interconnection Electric ADR225.45225.45225.450.000.00%023/10 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%014/09 
 Clever Leaves Holdings0.01120.01120.01120.00000.00%013/10 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Robin Energy0.170.190.16-0.02-10.53%43.69M19:46:45 
 Frontline55.32555.86953.730+2.385+4.51%2.77M19:47:24 
 Toro Corp4.2704.6054.130-0.080-1.84%19.10K19:29:06 
 Castor Maritime1.5901.6201.590-0.010-0.63%25.71K19:23:25 
 Gifa0.01810.01810.01500.00000.00%023/10 
 GDEV Inc9.5709.5709.5700.0000.00%023/10 
 Neuro Hitech0.000300.000300.000300.000000.00%021/10 
 Bank of Cyprus Holdings12.2512.2512.250.000.00%007/10 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Genmab AS ADR44.5445.4544.08+0.75+1.71%4.72M19:47:20 
 Novo Nordisk ADR38.9439.2438.92-0.11-0.28%3.31M19:46:59 
 Ascendis Pharma AS ADR245.07246.40243.35+1.70+0.70%301.47K19:47:07 
 Vestas Wind Systems AS ADR9.259.319.23+0.02+0.22%144.31K19:20:57 
 DSV ADR101.62102.57101.52-1.50-1.45%161.44K19:31:11 
 Evaxion ADR3.0723.7802.960-0.688-18.29%177.61K19:47:02 
 Oersted AS DRC6.516.556.49-0.04-0.54%127.51K19:30:34 
 Cadeler AS ADR24.5924.9224.47-0.53-2.09%35.24K19:40:23 
 LiqTech0.3000.3400.295-0.041-12.02%115.16K19:41:57 
 Coloplast A ADR7.257.287.21-0.08-1.09%28.27K19:20:34 
 AP Moeller-Maersk AS ADR17.7417.8317.61+0.65+3.83%75.54K19:23:35 
 Danske Bank A/S ADR25.8125.8625.75+0.18+0.70%51.37K19:25:20 
 Novozymes AS DRC70.1370.5669.67-1.80-2.50%8.51K19:31:58 
 Carlsberg AS ADR28.9729.0228.80-0.03-0.10%21.29K19:31:15 
 Pandora ADR15.6415.7015.54+0.33+2.14%18.17K19:20:49 
 Oersted AS19.819.819.6+0.2+0.89%0.20K16:16:14 
 Bavarian Nordic ADR12.4312.4312.39+0.14+1.18%267.0016:23:38 
 Novozymes AS69.648069.648069.6480-0.8020-1.14%50.0019:15:50 
 Demant ADR27.5027.5027.500.000.00%022/10 
 GN Store Nord ADR50.30050.30050.210+0.110+0.22%0.20K19:02:12 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR8.7158.7708.300+0.575+7.06%53.01M19:47:13 
 Amer Sports28.2728.8028.00+0.03+0.11%2.28M19:46:56 
 Kone Oyj ADR31.5831.7431.53+0.15+0.48%68.87K19:21:34 
 Nordea Bank ADR17.3417.4117.30+0.30+1.79%293.28K19:30:35 
 Wartsila ADR6.366.366.22+0.31+5.12%350.24K19:11:59 
 Metso Outotec OTC ADR9.349.349.17+0.20+2.16%116.78K19:20:25 
 Sampo OYJ ADR20.7020.7020.62+0.15+0.73%68.26K19:32:05 
 Stora Enso Oyj PK ADR10.9311.0110.91+0.05+0.50%70.07K19:32:08 
 Neste ADR17.6017.6417.21+0.12+0.69%44.14K19:29:16 
 Kesko ADR14.11214.11514.072+0.082+0.58%3.22K19:10:02 
 KONE Oyj62.973562.973562.9735+0.0000+0.00%023/10 
 Fortum ADR5.2005.3405.180+0.060+1.17%4.50K18:35:18 
 Orion ADR55.8555.8555.85+1.73+3.20%0.35K17:43:16 
 Outokumpu ADR2.672.672.67+0.00+0.00%023/10 
 Nokian Tyres ADR7.477.497.44+0.03+0.34%4.79K18:48:49 
 Konecranes ADR7.3507.3507.3500.0000.00%023/10 
 Yit ADR1.551.551.550.000.00%016/04 
 Fortum26.74226.74226.7420.0000.00%001/10 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Inventiva ADR3.7753.8653.640+0.065+1.75%2.34M19:47:16 
 Carrefour SA PK ADR3.133.133.100.000.00%275.53K19:30:29 
 TotalEnergies SE93.8993.9892.83+1.11+1.20%685.92K19:47:26 
 Sanofi ADR41.6841.8941.45+0.08+0.18%1.80M19:46:58 
 Compagnie Saint-Gobain ADR7.547.617.50+0.08+1.03%1.95M19:31:30 
 Constellium Nv23.4523.6023.27+0.23+0.99%371.80K19:46:51 
 Vinci ADR30.1430.3130.08+0.42+1.41%500.37K19:32:13 
 Alstom PK ADR1.7651.7801.760+0.005+0.28%2.09M19:31:29 
 Societe Generale ADR13.610013.730013.5600+0.2700+2.02%720.37K19:31:55 
 Air Liquide ADR39.1139.2339.07+0.10+0.26%82.74K19:31:44 
 BNP Paribas ADR47.68448.08047.550+0.884+1.89%607.28K19:31:20 
 Schneider Electric SA ADR52.65552.70052.130+1.065+2.06%430.42K19:31:52 
 Kering SA ADR19.9920.3219.88+0.09+0.43%413.77K19:31:11 
 Pernod Ricard ADR15.0815.1615.02-0.02-0.16%863.37K19:30:33 
 Louis Vuitton ADR86.34087.28886.150+0.510+0.59%629.69K19:31:56 
 L’Oreal ADR97.5498.7097.47-0.10-0.10%86.96K19:31:45 
 Abivax ADR86.5488.4686.44-1.47-1.67%278.28K19:47:25 
 Sodexo PK ADR13.20013.36013.110-0.180-1.35%23.82K19:31:44 
 Credit Agricole SA PK ADR8.3808.4408.370+0.100+1.21%592.62K19:29:36 
 Safran SA ADR76.46377.04075.580+0.463+0.61%385.54K19:32:09 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SAP ADR236.78241.50236.77-1.36-0.57%1.36M19:47:04 
 Deutsche Bank AG32.0232.1431.66+0.82+2.63%2.54M19:46:45 
 Jumia Tech5.6205.7405.560-0.080-1.40%818.24K19:47:02 
 Deutsche Telekom ADR27.9028.1727.84-0.28-0.99%577.55K19:31:20 
 InflaRx1.5851.5951.550+0.025+1.60%172.41K19:39:42 
 BioNTech86.9288.8785.85-1.20-1.36%810.32K19:47:23 
 Porsche Automobile Holding SE ADR2.702.722.70-0.01-0.37%419.63K19:27:09 
 Schmid2.822.882.67+0.11+3.87%597.32K19:46:31 
 Heidelberg Materials ADR32.6733.0432.54-0.25-0.76%1.31M19:31:53 
 Fresenius Medical Care ADR22.7622.9922.75+0.08+0.33%330.43K19:44:26 
 Immatics NV7.207.737.03-0.11-1.50%347.33K19:46:58 
 Mercedes Benz Gr ADR11.5211.6111.49+0.19+1.66%713.95K19:30:33 
 Bayer AG PK ADR12.7112.7512.65+0.41+3.33%460.98K19:30:42 
 BMW ADR21.4721.6821.44-0.12-0.54%317.87K19:30:33 
 RWE AG PK ADR63.6063.6263.07+1.21+1.94%107.28K19:32:06 
 Vonovia ADR9.29.39.2-0.0-0.03%489.14K19:30:35 
 Quantum Cyber0.91421.01000.9078-0.0958-9.49%372.31K19:46:43 
 Muenchener Rueckver Ges ADR12.4712.5412.43+0.03+0.24%290.78K19:29:11 
 Infineon ADR56.6156.8755.50+2.44+4.50%228.70K19:31:37 
 Volkswagen 1/10 ADR7.687.707.64+0.04+0.46%316.35K19:30:34 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Rubico0.160.160.15-0.01-7.88%1.46M19:47:05 
 Star Bulk Carriers29.2029.5028.98+0.22+0.74%516.95K19:47:27 
 Top Ships0.27020.30600.2702-0.0290-9.69%392.00K19:47:10 
 Okeanis Eco Tankers97.1197.4895.20+2.38+2.51%411.52K19:46:03 
 Diana Shipping2.5402.5652.506+0.010+0.40%220.08K19:47:24 
 C3is Inc0.47280.51120.4601-0.0375-7.35%241.46K19:45:29 
 Tsakos Energy55.36055.79054.740+1.880+3.52%265.13K19:47:24 
 Seanergy Maritime16.000016.152015.6400+0.2100+1.33%120.27K19:47:29 
 Global Ship Lease42.1242.5841.94+0.27+0.65%78.72K19:44:24 
 Imperial Petroleum4.97504.99004.9000+0.0150+0.30%176.94K19:46:25 
 Heidmar Maritime Holdings1.84001.94001.8200+0.0200+1.10%91.78K19:39:05 
 Danaos159.08160.42158.50+0.74+0.47%94.52K19:40:14 
 Dynagas LNG Unt3.3003.3803.300-0.020-0.60%60.61K19:38:34 
 Allwyn DRC6.2706.3506.210-0.330-5.00%60.27K19:30:31 
 EuroDry45.4846.3543.47+1.58+3.59%76.25K19:42:24 
 StealthGas8.1808.3408.180-0.080-0.97%23.08K19:37:49 
 Globus Maritime3.01673.04002.9100+0.0367+1.23%83.53K19:18:22 
 Alpha Bank ADR1.1951.1951.150+0.038+3.25%14.13K19:10:52 
 SVRN32.770235.000030.5000-2.5498-7.22%37.26K19:44:34 
 Navios Maritime Unit89.9590.8489.78+0.57+0.64%51.54K19:37:04 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Sharing Economy0.00010.00020.0001-0.0001-50.00%70.00M16:31:29 
 Click Holdings0.910.960.84+0.03+3.42%215.40K19:42:39 
 Alibaba ADR100.00100.9099.57+0.36+0.36%5.58M19:47:22 
 Solowin Holdings0.050.060.050.000.00%5.98M19:46:36 
 Top Wealth Holding3.6605.4703.600-0.340-8.50%452.41K19:46:56 
 Melco Resorts & Entertainment ADR3.903.983.73+0.17+4.42%1.39M19:47:02 
 PS International4.414.704.20-0.31-6.57%701.18K19:47:02 
 Cellyan Biotechnology2.002.241.83+0.01+0.40%86.60K19:42:24 
 Prudential Public ADR23.8924.0223.81+0.19+0.78%960.77K19:47:25 
 DarkIris1.881.961.82-0.28-12.96%206.45K19:45:08 
 TROOPS2.2002.3702.100-0.150-6.38%367.94K19:36:14 
 Green Circle0.140.160.13-0.03-19.25%64.31M19:45:48 
 Silicon Motion ADR191.65195.81182.44+4.26+2.27%563.00K19:47:16 
 Futu100.45102.1497.82+1.26+1.27%712.44K19:46:43 
 Everbright Digital Holding5.685.765.63-0.05-0.87%114.62K19:41:23 
 CIMG Inc0.0010.0010.0010.000-10.00%1.95M19:06:04 
 Regencell Bioscience Holdings6.647.766.50-1.03-13.43%351.00K19:46:39 
 Alibaba12.5413.6212.54+0.15+1.19%42.39K19:11:33 
 ModuLink0.00050.00050.00050.00000.00%25.00K18:20:29 
 Generation A0.620.800.55-0.07-9.57%445.97K19:15:04 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.67.67.4+0.2+2.17%55.11K19:30:41 
 Magyar Telekom Plc ADR8.128.128.09-0.06-0.78%472.0016:12:59 
 Wizz Air Holdings ADR3.603.603.600.000.00%021/10 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR12.3112.5612.25-0.05-0.36%10.22M19:47:27 
 Wipro ADR2.0602.1302.060-0.050-2.37%4.50M19:47:27 
 HDFC Bank ADR21.6422.1121.60-0.45-2.04%3.85M19:46:41 
 ICICI Bank ADR29.2529.5429.19-0.22-0.73%1.67M19:46:08 
 Dr. Reddy’s Labs ADR13.7513.8513.60+0.54+4.05%2.60M19:47:11 
 MakeMyTrip41.1642.3038.80-0.93-2.21%459.37K19:47:23 
 Azure Power Global1.001.001.000.000.00%5.00K17:00:59 
 Yatra Online0.9520.9550.940+0.032+3.48%34.34K18:53:40 
 SS Innovations International2.422.652.26+0.17+7.59%78.25K19:22:02 
 Sify ADR11.57711.67211.520-0.053-0.45%8.68K19:20:30 
 Zoomcar Holdings0.01510.01580.0151+0.0000+0.00%023/10 
 Rediff.com India ADR0.00010.00010.00010.00000.00%015/10 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR12.2712.3812.21+0.14+1.11%856.85K19:46:15 
 Bank Central Asia ADR6.72006.83006.7000-0.0500-0.74%1.39M19:27:42 
 Indonesia Energy2.6302.7402.610-0.100-3.66%140.55K19:43:46 
 Astra Int ADR4.985.084.97-0.04-0.76%116.54K19:30:29 
 Bank Mandiri Persero ADR8.528.538.48-0.06-0.68%78.29K19:31:15 
 Bank Rakyat ADR7.958.247.840.000.00%51.96K19:20:53 
 DigiAsia0.020.020.01-0.01-50.00%3.02K19:24:26 
 Bank Mandiri Persero0.22000.22000.2200-0.0100-4.35%4.00K15:30:12 
 Unilever Indonesia ADR1.701.701.65+0.11+6.92%16.00K19:01:46 
 United Tractors ADR27.7227.8627.54-0.10-0.34%5.10K19:15:34 
 Telkom Indonesia0.120000.120000.12000+0.00000+0.00%022/10 
 Semen Persero ADR1.641.641.570.000.00%023/10 
 Bank BNI ADR9.259.348.93-0.09-0.92%4.53K17:13:38 
 Indo Tambangraya Megah ADR2.732.732.730.000.00%023/10 
 Indocement ADR2.92.92.90.00.00%021/10 
 Indofood ADR17.595018.000017.4050-0.4250-2.36%2.25K17:49:08 
 Perusahaan Gas ADR4.104.103.730.000.00%022/10 
 Astra Agro Lestari TBK ADR2.442.502.440.000.00%022/10 
 XLSMART Telecom ADR1.972.281.970.000.00%023/10 
 Bukit Asam ADR4.704.704.210.000.00%022/10 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Accenture243.78252.00243.78-5.59-2.24%2.04M19:47:25 
 Medtronic94.2895.7094.09-1.13-1.18%2.92M19:47:24 
 James Hardie Industries ADR25.9226.3825.90-0.23-0.88%1.68M19:47:14 
 CRH ADR85.0885.8084.58+0.19+0.22%2.05M19:47:30 
 Smurfit Westrock41.5442.4141.32-0.32-0.75%1.86M19:47:11 
 Johnson Controls147.84148.20145.01+3.88+2.70%2.09M19:46:59 
 PDD Holdings DRC77.7479.3377.72-1.30-1.64%2.20M19:47:22 
 Eaton374.12375.66365.00+8.01+2.19%885.62K19:47:28 
 Allegion PLC177.75180.41177.10-1.23-0.69%795.01K19:46:29 
 TE Connectivity214.48215.42208.74+6.43+3.09%872.58K19:47:28 
 Perrigo15.7716.2115.75-0.19-1.19%430.95K19:45:41 
 Trane Technologies454.82458.12448.63+9.92+2.23%591.80K19:47:15 
 AerCap Holdings NV147.93148.63146.88+2.01+1.37%248.64K19:47:21 
 Aon A300.28303.49299.13-3.24-1.07%547.12K19:47:14 
 ICON PLC184.36185.53179.16-0.91-0.49%507.99K19:47:07 
 Alkermes Plc44.2944.8443.60+0.66+1.51%481.14K19:47:29 
 Adient16.7116.9516.62+0.10+0.63%230.50K19:46:34 
 Ryanair ADR53.1053.4452.75+0.56+1.08%784.10K19:47:10 
 Dole13.3013.5013.27-0.14-1.08%509.71K19:46:26 
 GH Research18.9219.3118.07+0.85+4.70%151.39K19:46:16 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Hub Cyber Security0.14500.16500.1407-0.0109-6.99%2.17M19:46:43 
 Mobileye Global6.606.726.55+0.06+0.84%1.66M19:47:29 
 Scisparc1.4881.7801.350+0.398+36.54%33.49M19:47:28 
 Teva ADR39.8640.1239.15+0.45+1.14%2.88M19:47:16 
 Silexion Therapeutics0.1820.1830.168-0.009-4.50%973.76K19:47:27 
 Qtrex Quantum1.2851.3801.220-0.105-7.55%4.59M19:45:08 
 Check Point Software159.85162.44158.20+0.83+0.52%783.53K19:47:08 
 Innoviz Technologies0.2270.2300.217+0.003+1.47%1.36M19:45:10 
 Tower183.02183.89167.00+15.46+9.23%1.67M19:47:25 
 Global-E Online41.5241.8241.01+0.16+0.37%714.69K19:47:13 
 Playtika2.012.051.98-0.06-2.66%407.42K19:47:16 
 ICL Group4.8204.8454.754+0.050+1.05%1.54M19:47:01 
 Cellebrite12.10012.17011.9950.0000.00%434.00K19:47:20 
 SolarEdge Technologies Inc31.5833.1730.83-1.74-5.22%1.37M19:47:17 
 Nice ADR122.60123.21120.80+1.42+1.17%287.83K19:46:17 
 Fiverr International8.238.378.16-0.23-2.66%546.24K19:46:48 
 Wix.Com Ltd79.3281.6778.97-2.62-3.20%165.06K19:46:17 
 Monday.Com102.45105.78102.17-4.09-3.83%313.32K19:47:00 
 Cognyte Software10.0710.499.71+0.31+3.18%815.35K19:47:20 
 Arbe Robotics0.4270.4400.423-0.005-1.07%436.99K19:47:25 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV13.4913.7013.49+0.01+0.07%262.10K19:44:02 
 Eni ADR60.8560.9659.83-1.23-1.98%293.63K19:47:27 
 ENEL Societa per Azioni ADR10.28510.34010.265+0.005+0.05%763.00K19:31:11 
 Ferrari NV394.61398.13394.51+1.33+0.34%118.80K19:39:02 
 UniCredit ADR41.06441.26040.870+0.864+2.15%368.38K19:32:12 
 Stevanato Group SpA19.5219.7118.94+0.03+0.15%67.11K19:45:21 
 Intesa Sanpaolo SpA PK ADR40.11040.23039.910+0.720+1.83%237.45K19:31:21 
 Terra Innovatum Global NV2.042.101.94+0.02+0.99%218.42K19:46:29 
 Prysmian ADR57.7957.9057.11+2.57+4.65%127.77K19:32:04 
 Leonardo ADR27.6127.6327.27+0.47+1.73%110.45K19:21:02 
 Assicurazioni Generali ADR23.8523.8723.76+0.27+1.16%63.03K19:31:21 
 Terna Rete Elettrica Nazionale ADR31.8131.9331.79+0.09+0.28%47.10K19:20:22 
 Snam ADR13.3213.3613.27+0.03+0.23%58.28K19:15:50 
 Prada Spa PK ADR9.599.599.57-0.21-2.09%7.35K19:10:08 
 Brunello Cucinelli ADR9.59.69.4+0.1+1.28%102.97K19:24:46 
 Genenta Science ADR0.6180.6340.610-0.012-1.86%15.54K19:23:05 
 Campari7.407.407.400.000.00%020/10 
 Buzzi Unicem ADR21.722.721.7-0.9-3.76%3.48K17:35:25 
 Saipem ADR0.95220.95220.9522+0.0094+1.00%0.30K16:38:25 
 Unipol ADR17.52018.37014.650+0.000+0.00%023/10 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mizuho Financial ADR9.5109.5709.470-0.060-0.63%2.75M19:47:28 
 Tokio Marine Holdings Inc ADR3.783.803.73+0.06+1.51%3.79M19:32:24 
 Mitsubishi UFJ Financial ADR21.12021.20021.025+0.050+0.24%1.28M19:47:23 
 Sony ADR25.9826.2625.94-0.11-0.40%1.75M19:47:25 
 SoftBank Group ADR14.0214.0913.56+0.60+4.47%2.54M19:32:22 
 Takeda Pharma ADR20.4120.5520.36+0.17+0.84%1.46M19:47:14 
 Honda Motor ADR34.4534.6134.24+0.30+0.88%389.66K19:47:27 
 Shin-Etsu Chemical ADR18.4318.5218.36-0.02-0.11%263.19K19:32:08 
 Sumitomo Mitsui Financial ADR23.83023.97523.830+0.030+0.13%617.16K19:46:52 
 Suzuki Motor ADR53.5055.1651.02+0.76+1.44%20.75K19:32:11 
 Murata Manufacturing Inc ADR20.0220.0819.72+0.18+0.88%405.86K19:31:57 
 Tokyo Electron Ltd PK ADR29.4829.8328.81-0.35-1.17%751.22K19:32:04 
 Nintendo ADR13.5613.7813.51+0.02+0.14%569.50K19:32:06 
 Sumitomo Electric ADR5.755.805.51-0.03-0.48%642.49K19:32:14 
 Terumo ADR15.3815.4215.32+0.19+1.28%959.90K19:32:10 
 Renesas Electronics ADR8.9759.0608.850-0.165-1.81%1.27M19:31:35 
 Nomura ADR9.0309.0558.990+0.050+0.56%387.02K19:46:25 
 Japan Tobacco ADR24.1424.5423.82+0.16+0.67%21.44K19:22:20 
 Fanuc Corporation ADR18.1418.4017.93-1.12-5.79%423.63K19:31:38 
 Advantest DRC203.7205.0198.7-1.9-0.92%210.34K19:31:51 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.4954.5354.465-0.065-1.43%1.10M19:47:21 
 ArcelorMittal ADR58.9559.9258.95-0.48-0.81%672.53K19:47:16 
 Globant SA44.0445.8544.04-0.99-2.20%755.50K19:47:11 
 Tenaris ADR59.4259.7157.70+1.19+2.04%913.71K19:47:14 
 Adecoagro SA9.9910.119.68-0.13-1.28%548.73K19:46:16 
 Millicom78.4878.9976.73+0.14+0.18%279.85K19:46:56 
 Alvotech4.614.634.52+0.03+0.55%270.22K19:45:36 
 Nexa Resources ADR11.65011.76011.450+0.170+1.48%402.78K19:46:32 
 Orion SA5.525.625.45+0.07+1.28%91.24K19:46:30 
 Ternium ADR54.2456.1953.02-1.72-3.07%674.00K19:45:06 
 Corporacion America Airports23.42024.17023.000-0.760-3.14%219.13K19:47:16 
 Auna ADR4.965.134.93-0.21-3.97%154.08K19:46:24 
 Codere Online Luxembourg9.299.459.01+0.30+3.34%2.76K19:33:40 
 Subsea 7 ADR34.3334.4034.07+0.41+1.21%11.33K19:23:39 
 Altisource Portfolio Solutions5.7205.7205.720-0.030-0.52%2.14K16:27:51 
 Samsonite ADR8.1928.6908.192-0.119-1.43%737.0019:32:05 
 SES DRC4.64.64.6+0.0+0.00%020/10 
 Arrival0.00010.00010.00010.00000.00%021/10 
 RTL ADR3.383.383.38-0.10-2.87%1.05K16:38:11 
 B M European Value Retail DRC14.9014.9114.86+0.30+2.05%460.0018:17:45 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 WF Holding0.110.110.07+0.03+31.75%45.64M19:47:30 
 Founder Group1.671.791.60-0.14-8.01%1.90M19:39:25 
 Sagtec Global0.760.770.66+0.12+17.91%353.82K19:47:03 
 VCI Global0.2400.2440.234-0.011-4.20%232.86K19:46:55 
 TMD Energy0.590.600.58-0.02-3.27%23.26K18:44:17 
 Bradbury Capital1.621.861.62-0.09-5.26%43.47K19:38:00 
 GreenPro7.10007.69006.9900-0.7000-8.97%43.06K19:13:24 
 Black Titan0.370.380.360.000.82%33.16K19:37:38 
 Linkers Industries0.610.630.61-0.02-3.37%27.88K19:01:56 
 Malayan Banking Berhad ADR5.1755.1755.1750.0000.00%747.0017:55:42 
 Bio Green Med Solution0.97180.97480.9298+0.0216+2.27%4.60K19:37:27 
 CBL International3.5003.6903.401+0.100+2.94%9.00K19:08:11 
 Agape ATP1.37001.38001.3150+0.0100+0.74%5.32K18:31:33 
 Megan Holdings2.39992.39992.0100+0.3999+20.00%35.82K19:23:28 
 Tenaga Nasional Berhad ADR12.93013.13012.300+0.000+0.00%023/10 
 Genting Berhad ADR1.851.951.85+0.16+9.47%1.51K18:21:06 
 BioNexus Gene Lab1.19001.21001.19000.00000.00%023/10 
 Top Glove ADR0.85950.85950.8595+0.0000+0.00%022/10 
 Genting Malaysia ADR4.504.504.500.000.00%010/07 
 Starbox Holdings0.00020.00020.00020.00000.00%005/10 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR10.35510.3709.935+0.155+1.52%9.32M19:47:29 
 America Movil ADR24.1924.3023.70-0.38-1.55%2.81M19:47:27 
 Vista Energy72.59872.89070.080-2.242-3.00%662.40K19:47:12 
 BBB Foods58.1858.6657.49-0.33-0.56%369.04K19:45:29 
 Grupo Televisa ADR2.3152.3602.295-0.045-1.91%314.36K19:46:27 
 Controladora Vuela ADR5.605.675.46-0.08-1.41%285.76K19:46:56 
 Fomento Economico Mexicano ADR125.84126.06122.71-2.68-2.09%523.91K19:46:29 
 Freight Tech1.0021.0900.998-0.108-9.73%203.61K19:44:53 
 GAP ADR225.22227.39218.90+2.80+1.26%76.75K19:20:39 
 Wal Mart de Mexico ADR27.4928.3627.02+0.29+1.07%126.54K19:30:05 
 Coca-Cola Femsa ADR115.63115.99111.52-2.48-2.10%230.91K19:45:49 
 Aeroportuario del Centro Norte ADR98.91100.0398.15+0.39+0.40%60.82K19:36:59 
 Grupo Aeroportuario Sureste ADR252.93253.15245.33+4.56+1.84%30.36K19:47:22 
 Becle0.88000.88000.8290+0.0000+0.00%023/10 
 Mexico Closed Fund20.2820.6920.09-0.01-0.05%39.43K19:28:23 
 Vesta Real Estate ADR37.6737.7136.20+1.33+3.66%125.11K19:31:22 
 Betterware De Mexico17.1517.4616.37+1.56+10.01%199.30K19:47:18 
 Kimberly-Clark de Mexico ADR10.2310.2910.14+0.11+1.09%26.18K19:14:33 
 Fideicomiso Irrevocable No F14011.771.771.770.000.00%021/10 
 Banorte ADR57.7758.6956.99+0.59+1.03%21.66K19:32:25 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV4.084.144.07+0.02+0.57%18.28M19:47:02 
 Nebius Group161.22165.86149.49+2.48+1.56%20.54M19:47:27 
 STMicroelectronics ADR45.3845.7044.11+1.36+3.09%4.71M19:47:16 
 Aegon ADR8.1858.2258.170+0.085+1.05%2.13M19:47:07 
 Qiagen50.4850.5350.39+0.09+0.18%1.96M19:47:15 
 JBS NV12.1712.2511.80-0.25-2.01%5.46M19:47:28 
 Koninklijke ADR4.5104.5904.490-0.060-1.31%1.14M19:31:50 
 NXP247.65249.71238.02+12.73+5.42%1.85M19:47:12 
 ING ADR32.4232.5232.23+0.57+1.81%1.63M19:47:07 
 NewAmsterdam Pharma19.59019.98019.265-0.120-0.61%726.73K19:47:10 
 Elastic105.91107.09101.66+3.48+3.39%1.18M19:46:43 
 ProQR Therapeutics NV1.2351.3201.220-0.055-4.26%679.74K19:47:12 
 Ferrovial50.31550.53050.000+0.665+1.34%1.01M19:47:04 
 Koninklijke Philips ADR26.7026.9526.70-0.19-0.71%766.91K19:47:01 
 ASML ADR1,595.601,612.001,583.04+23.80+1.51%738.41K19:47:13 
 Uniqure NV22.05022.60621.974-0.380-1.69%482.18K19:46:57 
 Prosus ADR7.597.597.51-0.04-0.57%1.40M19:32:01 
 Magnum Ice Cream19.3619.4219.10+0.32+1.65%576.67K19:47:23 
 Adyen10.3110.6010.29-0.22-2.09%1.17M19:31:21 
 Airbus Group NV ADR53.8654.3753.71+0.26+0.49%1.91M19:32:06 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00100.00100.00100.00000.00%200.00K15:30:27 
 Spark New Zealand ADR5.305.365.29-0.02-0.38%7.55K19:18:10 
 Konared Corporation0.00010.00010.00010.00000.00%019/10 
 Spark New Zealand1.05001.05001.0500+0.0500+5.00%500.0018:19:29 
 Chorus ADR23.1023.1023.10+0.36+1.56%0.14K19:23:18 
 Auckland International Airport ADR23.3023.3023.30-0.35-1.48%134.0017:15:16 
 Fisher&Paykel Healthcare28.0928.0928.090.000.00%021/10 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000100.000000.00%010/09 
 New Zealand Energy Corp0.31070.31070.31070.00000.00%016/10 
 Ryman Healthcare ADR4.994.994.990.000.00%016/10 
 Air New Zealand ADR1.051.051.050.000.00%016/10 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 
 A2 Milk4.554.554.550.000.00%013/10 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR48.3948.5547.79-0.43-0.88%3.02M19:46:28 
 Norsk Hydro ASA ADR7.2607.2827.170+0.150+2.11%711.51K19:31:50 
 Yara International ASA ADR21.7521.9321.62+0.24+1.10%193.50K19:14:14 
 Opera17.5717.8716.95+0.22+1.24%231.63K19:47:13 
 Equinor49.146049.146049.1460+0.0000+0.00%023/10 
 Telenor ASA ADR13.5813.7413.56-0.10-0.73%82.33K19:20:58 
 Orkla ASA ADR10.52310.56010.420+0.103+0.98%18.93K19:27:15 
 DNB Bank ASA ADR34.2134.3434.01+0.38+1.13%18.81K19:31:28 
 Mowi ADR23.1823.1822.80+0.03+0.14%9.90K19:10:02 
 Tomra Systems ADR10.3610.4010.18+0.23+2.27%11.50K18:54:31 
 Dno2.47002.50002.4700+0.0000+0.00%021/10 
 Nel ASA0.200.200.200.000.00%2.78K16:10:08 
 Norsk Hydro7.337.337.19+0.01+0.17%18.63K18:21:31 
 Nordic Semiconductor17.600017.600017.6000-0.1500-0.85%100.0015:30:18 
 Hexagon Composites1.27001.27001.27000.00000.00%023/10 
 Vend Marketplaces DRC22.422.922.40.00.00%020/10 
 Gjensidige Forsikring ADR28.0528.3128.05-0.24-0.85%4.32K19:02:19 
 Aker Solutions ADR8.138.138.130.000.00%022/10 
 Norwegian Air Shuttle1.161.161.16-0.12-9.06%0.17K17:03:49 
 Mowi21.911721.911721.91170.00000.00%014/09 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR28.39528.54027.620+0.475+1.70%242.81K19:47:27 
 Credicorp372.70373.86360.00+2.49+0.67%148.52K19:43:40 
 Intercorp Financial Services51.2551.5350.23-0.57-1.10%56.62K19:45:42 
 Cementos Pacasmayo ADR12.81012.81012.730+0.080+0.63%25.04K19:23:46 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR18.6718.7818.55-0.25-1.32%94.95K19:44:19 
 BDO Unibank ADR18.1318.6617.99-0.16-0.87%80.08K19:26:50 
 One & One Green1.181.231.18-0.04-3.28%14.76K19:40:45 
 Bank the Philippine Islands ADR29.3129.3129.31-0.74-2.45%488.0016:43:30 
 Jollibee Foods ADR8.7509.2108.640-0.325-3.58%2.10K19:01:32 
 Cebu Air ADR0.950.950.950.000.00%021/10 
 Manila Electric ADR14.2514.2514.25-0.55-3.72%500.0019:12:47 
 Metropolitan Bank ADR20202000.00%021/10 
 Megaworld ADR7.17.17.1+0.0+0.00%020/10 
 D&L Industries ADR1.161.161.160.000.00%023/10 
 Ayala ADR8.68.68.6+0.0+0.00%022/10 
 DMCI ADR1.091.091.060.000.00%027/07 
 CGS International0.000100.000100.000100.000000.00%015/10 
 Universal Robina ADR9.009.397.700.000.00%014/10 
 Robinsons Land ADR5.035.035.030.000.00%006/10 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR27.6827.6827.680.000.00%023/09 
 First Gen ADR6.216.216.210.000.00%030/09 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 
 Aboitiz Equity ADR6.266.266.260.000.00%012/10 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Powszechna Kasa ADR28.7530.0528.03+0.41+1.43%12.31K19:21:25 
 Dino Polska ADR9.6710.009.39-0.23-2.32%7.55K19:00:07 
 CD Projekt ADR17.1117.1116.91-0.03-0.15%1.80K19:08:43 
 Alior Bank ADR13.813.813.80.00.00%023/10 
 Asseco Poland ADR64.2264.4364.220.000.00%021/10 
 Eurocash SA PK ADR1.651.651.650.000.00%015/09 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa ADR11.4211.6511.40-1.41-10.99%53.68K19:15:54 
 EDP Energias de Portugal ADR53.2853.4153.00+0.54+1.02%21.01K19:20:51 
 Banco Comercial Portugues ADR12.2512.3111.90+0.56+4.84%1.36K17:55:43 
 Jeronimo Martins SGPS SA ADR40.2740.6640.24-0.84-2.03%9.24K19:11:48 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 YYForce0.210.230.21-0.01-3.89%1.73M19:45:05 
 Grab Holdings2.6952.8002.680-0.095-3.41%28.19M19:47:21 
 Bitdeer Tech7.267.366.64+0.30+4.24%7.35M19:47:13 
 WISeSat.Space6.857.576.31+0.73+11.93%8.14M19:47:28 
 Sea ADR73.8974.7171.53-0.74-0.99%4.93M19:47:27 
 Seagate660.59665.00621.65+30.10+4.77%2.81M19:47:21 
 High-Trend International1.57001.62001.5100+0.0400+2.61%121.85K19:41:16 
 Trip.com ADR39.8940.2339.62+0.11+0.28%712.78K19:47:13 
 Wave Life Sciences Ltd3.1753.2353.130-0.005-0.16%1.45M19:47:16 
 Canaan0.2100.2160.203-0.007-3.09%4.70M19:47:23 
 Hafnia10.7910.8310.53+0.29+2.76%918.31K19:47:26 
 Basel Medical4.414.474.41-0.03-0.68%1.54M19:28:38 
 Genius0.12500.13140.1227-0.0064-4.87%2.00M19:45:20 
 FingerMotion0.1530.1580.148-0.004-2.37%957.22K19:45:49 
 UP Fintech Holding4.0754.1393.980+0.035+0.87%990.10K19:46:50 
 BitFuFu1.1501.2001.060+0.070+6.48%326.06K19:46:24 
 Kulicke&Soffa75.9776.6973.93+2.26+3.07%224.75K19:44:39 
 BW LPG26.2126.3025.68+0.64+2.48%268.76K19:45:13 
 BTC Digital0.73760.74500.7101+0.0143+1.98%219.72K19:47:04 
 Wilmar International ADR25.9426.2725.76-0.26-0.99%69.22K19:17:50 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Stillwater ADR9.279.339.05+0.06+0.60%2.95M19:47:20 
 Gold Fields ADR35.19035.38034.420+0.600+1.73%2.45M19:47:19 
 Sasol ADR17.5217.7117.37-0.52-2.86%957.02K19:47:20 
 Harmony Gold Mining ADR15.84015.99015.580+0.010+0.06%1.22M19:47:23 
 Impala Platinum Holdings Ltd PK ADR10.45810.78010.270+0.158+1.53%72.06K19:30:29 
 Naspers ADR8.158.178.01-0.08-0.91%212.81K19:31:35 
 DRDGOLD ADR24.3424.4323.90+0.37+1.54%195.38K19:39:26 
 Lesaka Tech4.1504.1804.030+0.080+1.97%229.23K19:44:06 
 Valterra Platinum DRC11.56011.63011.340+0.210+1.85%98.45K19:18:03 
 Sanlam Ltd PK ADR10.41510.44510.380+0.115+1.12%26.64K19:08:28 
 Standard Bank Group Ltd PK ADR18.1818.2618.08+0.33+1.83%20.98K19:18:10 
 Clicks Group ADR26.8026.8926.32+0.46+1.74%16.73K19:20:24 
 MTN Group Ltd PK ADR11.8011.9811.76-0.08-0.66%7.13K19:20:27 
 Vodacom Group Ltd PK ADR9.7410.209.70-0.19-1.91%21.06K19:06:34 
 Life Healthcare Group Holdings ADR3.033.053.01+0.01+0.46%36.52K18:31:46 
 Kumba Iron Ore Ltd PK ADR4.5314.5404.490+0.059+1.31%19.65K19:20:26 
 Nedbank Group Ltd ADR17.88017.88017.280+0.180+1.02%12.45K19:04:53 
 Bidvest Group ADR29.3829.4229.29+0.35+1.19%4.12K17:35:06 
 Leatt10.010.410.0-0.6-5.69%2.00K15:58:07 
 Sappi Ltd ADR0.8000.8000.8000.0000.00%020/10 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix ADR142.44143.33139.15+5.42+3.95%10.07M19:47:28 
 KT ADR16.9517.1716.76-0.38-2.17%1.03M19:46:15 
 LG Display ADR2.7002.7202.650+0.110+4.25%986.58K19:46:59 
 SK Telecom ADR30.5430.6629.92-0.08-0.26%744.03K19:47:03 
 Kepco ADR10.4610.5110.40-0.13-1.23%348.79K19:44:46 
 MagnaChip2.3952.4332.341-0.015-0.62%220.26K19:40:18 
 POSCO ADR50.7551.0650.29-0.57-1.12%53.85K19:44:44 
 KB Financial ADR113.54113.82112.14-1.21-1.05%149.66K19:45:47 
 Shinhan ADR65.3365.5864.51-0.97-1.46%128.16K19:47:16 
 Woori Financial ADR65.8766.1865.19-0.84-1.26%62.67K19:45:50 
 Doubledown13.4713.5613.15+0.23+1.74%40.08K19:38:46 
 Gravity Co ADR66.6067.1066.11-0.41-0.61%29.36K18:47:11 
 Global Interactive Tech1.27001.32001.2500+0.0300+2.42%15.75K19:18:05 
 Harvard Ave Acquisition Unt10.3210.3210.320.000.00%022/10 
 Captivision0.0030.0030.0030.0000.00%015/10 
 Harvard Ave Acquisition10.2910.2910.290.000.00%023/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.36012.44012.250-0.480-3.74%9.82M19:47:23 
 BBVA ADR25.37525.49025.225+0.495+1.99%1.32M19:47:26 
 Grifols ADR7.908.117.76+0.34+4.50%568.49K19:47:05 
 Inditex ADR16.0116.0815.91+0.12+0.74%302.63K19:31:48 
 Caixabank ADR4.224.244.19+0.08+1.93%579.86K19:31:21 
 Redeia Corp ADR8.3608.3608.295+0.150+1.83%273.18K19:23:33 
 ACS Actividades Construccion ADR20.0420.1820.00+0.46+2.35%137.88K19:21:07 
 Iberdrola SA ADR98.3998.7098.14+0.30+0.31%87.57K19:31:10 
 Turbo Energy ADR0.9210.9770.912+0.010+1.10%23.24K19:18:49 
 Cellnex Telecom ADR14.1714.2614.09-0.39-2.68%247.04K19:31:32 
 Repsol SA ADR33.0233.0832.50-0.13-0.39%30.64K19:21:28 
 Amadeus IT Holding SA PK ADR63.4264.3263.28+0.28+0.45%64.13K19:31:42 
 Bankinter ADR15.9416.0415.79+0.01+0.06%62.59K19:26:52 
 Freightos0.7400.7600.7120.0000.00%79.28K19:34:39 
 Endesa ADR24.524.524.1+0.2+0.79%49.47K19:20:51 
 Naturgy Energy ADR6.766.836.76-0.23-3.29%27.51K19:11:48 
 Indra Sistemas SA ADR34.8134.9334.62+1.22+3.62%5.37K19:15:23 
 Redeia Corporacion16.142016.142016.14200.00000.00%021/10 
 Wallbox NV2.7002.7002.670+0.050+1.89%4.55K18:25:01 
 Edp Renewables13.535013.535013.53500.00000.00%021/10 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR10.9110.9610.73+0.25+2.30%7.78M19:47:09 
 Spotify Tech569.96583.76565.67-14.26-2.44%1.01M19:47:20 
 Autoliv115.38116.01113.44+0.71+0.62%425.14K19:46:55 
 Atlas Copco AB ADR18.2518.3118.03+0.52+2.91%616.95K19:31:22 
 H&M ADR3.513.533.49+0.03+0.86%141.67K19:29:11 
 Hexagon ADR10.9510.9610.80+0.35+3.28%149.62K19:31:45 
 Volvo ADR31.2631.3730.90+0.50+1.63%217.11K19:28:44 
 Svenska Handelsbanken PK ADR7.597.617.51+0.10+1.40%141.74K19:32:12 
 Assa Abloy AB ADR18.8018.8218.57+0.24+1.28%94.06K19:31:24 
 Polestar Automotive Holding UK3.6003.7503.440-0.070-1.91%89.47K19:40:38 
 Saab AB ADR32.7932.7931.25+0.23+0.71%84.81K19:23:45 
 Sandvik AB ADR35.4435.4434.70+0.60+1.72%91.44K19:21:01 
 Swedbank AB ADR38.3138.3138.10+0.19+0.49%33.84K19:20:47 
 Telia ADR9.629.649.25-0.21-2.09%52.77K19:10:02 
 Husqvarna AB ADR6.566.666.55-0.16-2.44%9.32K19:20:19 
 Tele2 AB ADR7.7407.8807.740-0.260-3.25%133.86K19:18:23 
 Neonode0.7420.7500.738-0.012-1.61%23.53K19:25:07 
 SKF AB ADR27.6027.6527.26+0.43+1.58%23.76K19:16:14 
 Boliden ADR99.74100.1398.45+2.93+3.02%33.92K19:21:01 
 Atlas Copco ADR15.9916.0215.89+0.31+1.96%29.71K19:06:36 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.5406.5706.325+0.130+2.03%29.62M19:47:31 
 On Holding32.8733.2031.87+0.36+1.11%2.78M19:46:42 
 Garrett Motion21.79022.14021.740+0.240+1.11%788.25K19:47:29 
 Amrize39.2439.8739.23-0.20-0.49%3.22M19:47:15 
 Novartis ADR153.62154.24152.85+2.50+1.65%1.77M19:46:42 
 Amcor PLC45.9146.5045.87-0.21-0.44%838.16K19:46:45 
 Aptiv43.2943.6642.73+0.60+1.41%1.01M19:46:56 
 Roche Holding ADR60.0660.1459.70-1.11-1.81%1.70M19:32:29 
 Alcon69.9770.4569.70-0.20-0.28%892.49K19:46:34 
 Sealsq1.5601.6001.500+0.010+0.64%2.47M19:46:49 
 Lithium Argentina4.1954.3004.085-0.045-1.06%564.06K19:47:28 
 UBS Group46.6146.8746.45+0.24+0.51%1.33M19:46:30 
 MoonLake Immunotherapeutics12.0812.4511.67+0.23+1.94%777.31K19:47:07 
 Crispr Therapeutics48.8450.1148.68-0.55-1.11%530.45K19:47:29 
 Logitech110.22111.94109.37+0.56+0.51%748.97K19:47:00 
 Chubb358.33359.89355.94+3.22+0.91%584.63K19:47:03 
 Novocure Ltd14.4314.9014.42-0.25-1.70%376.69K19:46:51 
 ADC Therapeutics1.5051.5401.430+0.065+4.51%521.38K19:47:22 
 Garmin293.14295.01290.25-0.60-0.20%225.19K19:45:24 
 Compagnie Financiere Richemont ADR19.62019.83019.620+0.100+0.51%687.09K19:31:56 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor ADR426.63428.85417.72+8.12+1.94%5.28M19:47:23 
 United Microelectronics ADR19.24519.34018.770+0.355+1.88%2.29M19:47:18 
 ASE Industrial ADR40.01540.23038.585+1.325+3.42%2.61M19:47:21 
 Himax ADR11.56011.65011.200+0.240+2.12%505.78K19:47:14 
 MKDWELL Tech0.380.540.29+0.01+2.80%14.68M19:47:25 
 Obook Holdings2.022.021.36+0.04+1.92%197.65K19:47:21 
 Chunghwa Telecom ADR48.2348.7848.05-0.28-0.58%54.57K19:33:12 
 YD Bio5.325.414.87+0.37+7.47%41.00K19:41:24 
 ChipMOS Tech ADR57.6258.0455.82+1.52+2.71%39.64K19:44:21 
 Hon Hai Precision ADR14.9715.0514.83+0.01+0.03%16.15K19:23:59 
 AUO ADR10.79010.79010.655+0.055+0.51%13.13K19:30:11 
 Giga Media Ltd1.2301.2551.220-0.020-1.60%8.71K18:09:53 
 Gogoro Wnt0.00300.00300.00300.00000.00%022/10 
 Nocera1.4701.4701.440+0.040+2.80%3.59K19:24:07 
 FST Ltd1.451.451.38+0.05+3.57%3.90K18:35:21 
 Miluna Acquisition10.2610.2610.26-0.01-0.10%100.00K19:14:46 
 Gogoro2.8502.8752.850-0.050-1.72%7.15K18:33:32 
 Asia Pacific Wire & Cable1.2401.2401.200-0.010-0.80%5.23K19:45:04 
 SemiLEDS1.9801.9801.980+0.030+1.54%1.45K16:22:03 
 Miluna Acquisition Unt10.3010.8510.300.000.00%023/10 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf1.20111.33001.1600-0.2589-17.73%200.74K19:45:54 
 Kasikornbank OTC ADR28.6829.0328.64+0.41+1.46%10.28K19:04:52 
 Advanced Info Service Public ADR9.8659.8659.860+0.045+0.46%940.0017:45:36 
 Thai Oil ADR192119+0+0.00%023/10 
 Bangkok Bank ADR27.568027.850027.5680+0.3480+1.28%2.28K19:18:53 
 Airports Thailand ADR16.816.816.80.00.00%023/10 
 IRPC ADR99900.00%008/09 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.557.557.520.000.00%005/10 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 TMB Thanachart ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.2433.2533.240.000.00%009/10 
 Siam Cement ADR8.108.108.10+0.11+1.31%0.26K17:23:29 
 PTT ADR5.475.475.470.000.00%013/10 
 PTT Global ADR7.257.257.250.000.00%005/10 
 Minor International ADR16.2716.2716.270.000.00%016/09 
 Kasikornbank DRC7.217.217.210.000.00%028/07 
 Krung Thai Bank Public Co ADR25.8725.8725.870.000.00%026/08 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri ADR4.5704.6104.555-0.040-0.87%740.16K19:46:59 
 Marti Technologies1.8802.0801.870-0.120-6.00%85.15K18:28:58 
 DMARKET Electronic Services Trading ADR2.7702.7802.730-0.030-1.07%48.05K19:39:03 
 Akbank Turk Anonim Sirketi ADR2.632.652.63+0.05+1.74%5.34K18:22:15 
 Tav Havalimanlari Holding AS ADR21.53021.53021.530+0.110+0.51%458.0018:28:04 
 Turk Telekomunikasyon ADR2.02.01.90.00.00%022/10 
 Turkiye Garanti Bankasi AS ADR2.6302.6302.630+0.092+3.62%0.12K18:22:15 
 Koc Holdings AS ADR19.6819.6819.68-0.04-0.20%0.52K16:38:26 
 Ford Otomoti Sanayi ADR7.027.227.02+0.03+0.43%454.0016:43:27 
 Turk Altin Isletmeleri AS DRC7.34007.34007.3400+0.0500+0.69%100.0016:38:32 
 Tekfen ADR77700.00%021/10 
 Anadolu Efes ADR0.3240.3240.324+0.018+5.86%2.83K16:39:13 
 THY ADR53.253.253.20.00.00%023/10 
 Ulker Biskuvi Sanayi ADR16161600.00%020/10 
 Eregli Demir Celik ADR6.916.916.910.000.00%023/10 
 Turkiye Vakiflar Bankasi ADR6.5006.5006.5000.0000.00%012/10 
 Arcelik ADR7.957.957.800.000.00%016/10 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.580.610.57+0.02+2.78%558.51K19:45:00 
 Kyivstar13.1313.3913.03-0.17-1.24%151.54K19:44:41 
 VEON ADR84.530084.750082.7900+1.5200+1.83%78.57K19:44:49 
 Yalla Group5.6305.6805.580+0.020+0.36%74.91K19:30:44 
 Micropolis Holding0.410.420.40+0.02+4.32%30.78K19:26:27 
 Swvl Holdings3.7403.8083.700-0.010-0.27%10.00K16:26:17 
 Apimeds2.753.062.75-0.14-4.84%23.29K19:37:49 
 Anghami3.4733.4733.4400.0000.00%023/10 
 M2MMA13.990013.990013.9900+0.0000+0.00%023/10 
 3Power Energy0.00010.00010.00010.00000.00%019/10 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 Lytus Technologies Holdings Ptv14.50014.50014.5000.0000.00%008/10 
 Iris Acquisition II Unt10.5610.5610.370.000.00%030/09 
 Iris Acquisition II10.0110.0110.010.000.00%023/10 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Lloyds Banking ADR5.4155.4405.370+0.085+1.59%18.78M19:47:26 
 CNH Industrial NV11.3311.5611.08-0.16-1.39%8.37M19:47:27 
 HALEON ADR10.2210.3210.22-0.05-0.49%11.02M19:47:28 
 BP ADR50.7451.2650.41-0.58-1.13%5.14M19:47:04 
 Roivant Sciences36.02036.91035.855-0.470-1.29%3.53M19:47:21 
 Rezolve AI1.481.511.40+0.01+0.68%5.51M19:46:28 
 Barclays ADR22.30022.40022.070+0.560+2.58%5.91M19:47:25 
 Natwest Group ADR17.13517.18016.965+0.335+1.99%2.69M19:46:53 
 Klarna12.5612.7312.46-0.26-1.99%2.85M19:47:23 
 Shell ADR107.35107.80106.47-0.83-0.77%3.09M19:47:02 
 British American Tobacco ADR60.1060.5859.37+0.62+1.03%3.92M19:47:29 
 Genius Sports6.506.515.98+0.17+2.61%6.37M19:47:29 
 Clarivate1.811.871.80-0.07-3.48%1.04M19:46:49 
 AstraZeneca171.13172.36170.85-0.36-0.21%1.45M19:47:00 
 Vodafone Group ADR15.7215.8215.72-0.02-0.13%2.01M19:46:49 
 Rolls-Royce Hldg ADR16.4816.5015.97+0.94+6.02%3.18M19:32:03 
 Unilever ADR65.6366.2265.62-0.61-0.91%1.02M19:47:00 
 GSK plc DRC51.1051.2450.86+0.35+0.68%2.48M19:47:16 
 Relx ADR40.0140.5839.99-0.53-1.31%1.38M19:47:23 
 Pentair55.1355.8655.05-0.17-0.31%1.61M19:47:05 
Continue with Apple
Continue with Google
or
Sign up with Email