Pre Market - United States

Pre-Market Closed

Pre Market Most Active Stocks

Price
NVIDIA181,83-0,98-0,54%
Micron400,24-11,42-2,77%
Tesla411,75-5,69-1,36%
Slb NV50,58+0,19+0,38%
Alphabet A300,24-5,48-1,79%
Meta Platforms640,53+0,76+0,12%
Alphabet C300,61-5,41-1,77%
Amazon.com198,12-0,67-0,34%
Microsoft398,67-2,65-0,66%
Palantir128,75-2,66-2,02%

Pre Market Top Gainers

NamePrice
NCLH
22,97+1,48+6,89%
PSKY
10,78+0,46+4,46%
FISV
61,34+1,98+3,34%
LUV
52,80+1,69+3,31%
CPAY
348,03+10,91+3,24%
NOW
110,32+3,24+3,03%
PLD
142,64+3,67+2,64%
TFC
53,22+1,32+2,54%
DTE
148,50+3,56+2,46%
WBD
28,65+0,66+2,36%

Pre Market Top Losers

NamePrice
NDSN
269,30-28,89-9,69%
VMC
300,66-26,99-8,24%
GPC
136,32-10,84-7,37%
DHR
200,25-12,33-5,80%
VLTO
87,88-4,66-5,04%
SNPS
420,59-16,50-3,77%
MDT
96,00-3,49-3,51%
GIS
46,70-1,64-3,39%
ADSK
223,50-7,72-3,34%
VTR
82,42-2,82-3,31%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 18 February 2026
Booking(BKNG)
EPS / Forecast
Revenue / Forecast
-- / 48.19-- / 6,12B
Moody’s(MCO)
EPS / Forecast
Revenue / Forecast
-- / 3.41-- / 1,86B
DoorDash(DASH)
EPS / Forecast
Revenue / Forecast
-- / 0.5928-- / 3,98B
Occidental(OXY)
EPS / Forecast
Revenue / Forecast
-- / 0.3555-- / 5,91B
Garmin(GRMN)
EPS / Forecast
Revenue / Forecast
-- / 2.4-- / 2,02B
Global Payments(GPN)
EPS / Forecast
Revenue / Forecast
-- / 3.16-- / 2,32B
Insulet(PODD)
EPS / Forecast
Revenue / Forecast
-- / 1.46-- / 768,59M
Nordson(NDSN)
EPS / Forecast
Revenue / Forecast
-- / 2.37-- / 652,82M
Molson Coors Brewing B(TAP)
EPS / Forecast
Revenue / Forecast
-- / 1.16-- / 2,72B
Charles River Laboratories(CRL)
EPS / Forecast
Revenue / Forecast
-- / 2.35-- / 987,2M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.