Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Pre Market - United States

United States Shares

Pre Market Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Name Symbol Last Chg. Chg. % Vol. Time
Siyata Mobile Inc SYTA 4.600 +1.840 +66.67% 10.06M 16:28:45
Bluejay Diagnostics. BJDX 2.91 +0.34 +13.23% 9.72M 16:28:13
Intel Corporation INTC 54.75 +3.76 +7.37% 6.41M 16:28:48
Arbutus Biopharma ABUS 3.960 +0.250 +6.74% 5.89M 16:28:38
Jiuzi Holdings Inc JZXN 1.860 +0.350 +23.18% 5.04M 16:28:01
Gevo Inc GEVO 6.300 +1.150 +22.33% 4.67M 16:28:42
Palatin PTN 0.5883 +0.0378 +6.87% 2.69M 16:27:29
Camber Energy Inc CEI 1.1400 +0.0300 +2.70% 2.28M 16:25:36
Farmmi Inc FAMI 0.2403 +0.0054 +2.30% 2.11M 16:25:47
Meten Edtechx Educa. METX 0.3200 +0.0370 +13.07% 2.05M 16:28:16

Pre Market Top Gainers

Name Last Chg. % Vol.
Siyata Mobile Inc 4.600 +66.67% 10.06M
Siyata Mobile Inc 1.210 +57.14% 490.64K
Jiuzi Holdings Inc 1.860 +23.18% 5.04M
TESSCO 6.330 +22.44% 641.69K
Gevo Inc 6.300 +22.33% 4.67M

Pre Market Top Losers

Name Last Chg. % Vol.
Healthequity Inc 38.65 -31.80% 55.82K
Insignia 11.000 -26.91% 881.72K
Lions Gate 11.54 -17.98% 0.06K
Cumberland 5.910 -14.84% 609.54K
IO Biotech Inc 9.00 -11.33% 1.69K
Time: Dec 07, 2021 17:00 (GMT -5:00)

Economic Calendar

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, December 7, 2021
16:30   USD API Weekly Crude Oil Stock -3.089M 2.093M -0.747M
15:00   USD Consumer Credit (Oct) 16.90B 25.00B 27.82B
Wednesday, December 8, 2021
06:00   USD NFIB Small Business Optimism     98.2
07:00   USD MBA Purchase Index     310.7
07:00   USD Mortgage Refinance Index     2,304.5
07:00   USD Mortgage Market Index     604.2
07:00   USD MBA 30-Year Mortgage Rate     3.31%

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, December 7, 2021
AutoZone (AZO) 25.69 /  20.89 3.67B /  3.37B 42.46B
H&R Block (HRB) -- /  -0.94 -- /  163.68M 4.15B

Stock Market News

Bulls take charge as Omicron concerns ease
Bulls take charge as Omicron concerns ease By Reuters - Dec 07, 2021

By Herbert Lash and Marc Jones NEW YORK/LONDON (Reuters) -Global equity markets and oil prices surged on Tuesday after a timely shot of Chinese stimulus helped spark a rally that...

Stock Market Analysis & Comment

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email