Pre Market - United States

United States Stocks

Pre Market Most Active Stocks

Last
Chg.
0.71+0.17+31.51%2.24M
1.24+0.50+68.07%804.7K
0.23-0.27-54.00%681.76K
0.10+0.01+6.72%597.14K
4.95+0.32+6.91%537.43K
0.74+0.02+2.75%512.76K
0.0661-0.0023-3.36%499.54K
1.30+0.55+72.19%440.29K
206.80+5.51+2.74%432.83K
2.65+0.04+1.53%336.27K

Pre Market Top Gainers

Name
Last
Chg. %
Vol.
1.30+72.19%440.29K
1.24+68.07%829.11K
19.61+47.33%14.52K
16.68+31.55%14.35K
0.71+31.51%2.24M
2.48+22.77%0
1.85+17.09%0
1.69+15.75%181.62K
1.15+15.00%43.94K
4.01+1,904.00%4K

Pre Market Top Losers

Name
Last
Chg. %
Vol.
0.23-54.00%681.76K
4.04-24.63%27.91K
12.87-20.60%52.57K
2.24-19.71%0.01K
12.99-18.91%88.27K
4.66-17.45%1.98K
2.01-15.55%0.28K
0.92-11.69%220.83K
0.266-11.33%51.77K
1.85-11.06%10K
Time
Cur.
Imp.
Event
Actual
Forecast
Previous
Thursday, 9 February 2023
15:30
USD
1,658.00K1,655.00K
15:30
USD
190.00K183.00K
15:30
USD
191.75K
17:30
USD
-195.00B-151.00B
18:30
USD
4.49%
18:30
USD
4.505%
20:00
USD
3.585%
EPS / Forecast
Revenue / Forecast
Wednesday, 8 February 2023
IFF(IFF)
0.97 / 0.962.8B / 2.89B28.61B
STERIS(STE)
2.02 / 2.191.22B / 1.27B21.56B
Fox Corp B(FOX)
0.48 / 0.47794.61B / 4.58B18.02B
Wynn Resorts(WYNN)
-1.23 / -1.171B / 953.92M11.65B
Walt Disney(DIS)
0.99 / 0.7923.51B / 23.43B203.28B
Eaton(ETN)
2.06 / 2.055.38B / 5.34B67.18B
Emerson(EMR)
0.78 / 0.873.4B / 3.43B50.93B
O’Reilly Automotive(ORLY)
8.37 / 7.753.64B / 3.51B49.27B
FleetCor(FLT)
4.04 / 3.93883.6M / 874.18M15.38B
Everest(RE)
12.66 / 9.73.26B / 3.27B14.05B
Trimble(TRMB)
0.6 / 0.61856.5M / 875.76M13.87B
Federal Realty(FRT)
1.4 / 0.61280.06M / 275.81M8.87B
AvalonBay(AVB)
1.72 / 1.24571.83M / 673.02M25.42B
Monolithic(MPWR)
3.17 / 3.13460.01M / 459.92M21.73B
Fox Corp A(FOXA)
0.48 / 0.484.61B / 4.58B19.29B
MGM(MGM)
-1.53 / -1.473.6B / 3.34B15.91B
Lincoln National(LNC)
1.89 / 1.844.68B / 4.59B5.97B
Under Armour A(UAA)
0.16 / 0.08881.58B / 1.55B5.07B
Under Armour C(UA)
0.16 / 0.08821.58B / 1.55B4.47B
CME Group(CME)
1.92 / 1.881.2B / 1.21B67.42B
Yum! Brands(YUM)
1.31 / 1.262.02B / 1.92B36.95B
Equifax(EFX)
1.52 / 1.491.2B / 1.18B27.02B
Ceridian HCM(CDAY)
0.23 / 0.12336.1M / 325.03M11.46B
CVS Health Corp(CVS)
1.99 / 1.9283.85B / 76.33B117.04B
Dominion Energy(D)
1.06 / 1.044.91B / 4.21B49.77B
CDW Corp(CDW)
2.5 / 2.495.44B / 6.18B27.30B
Thursday, 9 February 2023
AbbVie(ABBV)
-- / 3.53-- / 15.33B255.90B
Hilton Worldwide(HLT)
-- / 1.23-- / 2.35B39.85B
VeriSign(VRSN)
-- / 1.61-- / 363.57M22.51B
Kimco Realty(KIM)
-- / 0.1641-- / 428.05M13.70B
AstraZeneca ADR(AZN)
-- / 0.6809-- / 11.27B211.07B
Philip Morris(PM)
-- / 1.26-- / 7.46B156.99B
Huntington Ingalls Industries(HII)
-- / 3.3-- / 2.69B9.00B
Sealed Air(SEE)
-- / 0.9783-- / 1.47B7.77B
Ralph Lauren A(RL)
-- / 2.92-- / 1.76B7.70B
PepsiCo(PEP)
-- / 1.65-- / 26.82B238.59B
Motorola(MSI)
-- / 3.43-- / 2.53B43.13B
DexCom(DXCM)
-- / 0.2732-- / 809.35M42.43B
Willis Towers Watson(WTW)
-- / 6.23-- / 2.7B27.83B
Expedia(EXPE)
-- / 1.69-- / 2.69B18.60B
Under Armour C(UA)
-- / 0.094-- / 1.41B4.47B
PayPal Holdings Inc(PYPL)
-- / 1.2-- / 7.39B90.88B
Baxter(BAX)
-- / 0.9389-- / 3.77B23.00B
Kellogg(K)
-- / 0.8456-- / 3.66B22.92B
News Corp(NWS)
-- / 0.2114-- / 2.57B12.15B
BorgWarner(BWA)
-- / 1.07-- / 3.89B10.91B
Ventas(VTR)
-- / -0.0083-- / 1.04B20.94B
Masco(MAS)
-- / 0.6713-- / 1.92B12.17B
Equity Residential(EQR)
-- / 0.3779-- / 703.64M25.51B
News Corp A(NWSA)
-- / 0.2114-- / 2.57B12.02B
Tapestry(TPR)
-- / 1.27-- / 2.03B10.42B
Mohawk Industries(MHK)
-- / 1.35-- / 2.7B7.70B
S&P Global(SPGI)
-- / 2.48-- / 2.88B119.09B
Global Payments(GPN)
-- / 2.41-- / 2.02B30.11B
IPG(IPG)
-- / 1.01-- / 2.52B14.82B
Regency Centers(REG)
-- / 0.4753-- / 302.73M11.19B

Stock Market News

Stock Markets Analysis & Opinion