| | TR UK 10 Years Government Benchmark | 825.416 | 825.416 | 825.416 | 0.00% | 08/02 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 560.62 | 560.62 | 560.62 | -0.82% | 08/02 | |
| | Short Treas 7-10T | 82.17 | 82.17 | 82.17 | +0.93% | 06/02 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 594.492 | 594.492 | 594.492 | 0.00% | 08/02 | |
| | TR Canada 10 Years Government Benchmark | 821.351 | 821.351 | 821.351 | 0.00% | 08/02 | |
| | TR Canadian Corporate All Bond 5 10 Y | 270.483 | 270.483 | 270.483 | -0.14% | 07/02 | |
| | TR Canadian Corporate All Bond 7 10 Y | 276.908 | 276.908 | 276.908 | -0.20% | 07/02 | |
| | TR Canadian All Bond 5 10 Y | 231.512 | 231.512 | 231.512 | -0.21% | 07/02 | |
| | TR Canadian Corporate All Bond 10+ Y | 315.429 | 315.429 | 315.429 | -0.46% | 07/02 | |
| | TR Canadian Financial All Bond 10+ Y | 314.361 | 314.361 | 314.361 | -0.35% | 07/02 | |
| | TR Canadian All Bond 10+ Y | 277.996 | 277.996 | 277.996 | -0.42% | 07/02 | |
| | TR Canadian Financial All Bond 5 10 Y | 260.706 | 260.706 | 260.706 | -0.16% | 07/02 | |
| | TR Canadian All Bond 7 10 Y | 240.109 | 240.109 | 240.109 | -0.26% | 07/02 | |
| | TR Canadian Financial All Bond 7 10 Y | 275.701 | 275.701 | 275.701 | -0.18% | 07/02 | |
| | TR Canadian Government All Bond 5 10 Y | 198.317 | 198.317 | 198.317 | -0.24% | 07/02 | |
| | TR Canadian Government All Bond 7 10 Y | 209.901 | 209.901 | 209.901 | -0.25% | 07/02 | |
| | TR Canadian Government All Bond 10+ Y | 241.345 | 241.345 | 241.345 | -0.55% | 07/02 | |
| | TR Canadian Industrial All Bond 5 10 Y | 279.477 | 279.477 | 279.477 | -0.12% | 07/02 | |
| | TR Canadian Industrial All Bond 7 10 Y | 285.870 | 285.870 | 285.870 | -0.20% | 07/02 | |
| | TR Canadian Industrial All Bond 10+ Y | 318.423 | 318.423 | 318.423 | -0.50% | 07/02 | |
| | TR Canadian Provincial All Bond 5 10 Y | 241.719 | 241.719 | 241.719 | -0.18% | 07/02 | |
| | TR Canadian Provincial All Bond 7 10 Y | 247.641 | 247.641 | 247.641 | -0.22% | 07/02 | |
| | TR Canadian Provincial All Bond 10+ Y | 280.738 | 280.738 | 280.738 | -0.35% | 07/02 | |
| | TR Sweden 10 Years Government Benchmark | 995.927 | 995.927 | 995.927 | 0.00% | 08/02 | |
| | MTS Italy BOT Ex Bank of Italy | 315.93 | 315.93 | 315.93 | -0.00% | 08/02 | |
| | MTS Italy 10y Government Bond | 274.07 | 274.07 | 274.07 | -0.53% | 08/02 | |
| | TR Italy 10 Years Government Benchmark | 1,024.356 | 1,024.356 | 1,024.356 | 0.00% | 08/02 | |
| | TR Switzerland 10 Years Government Benchmark | 342.192 | 342.192 | 342.192 | 0.00% | 08/02 | |
| | Nifty GS 10Yr | 2,080.30 | 2,081.26 | 2,078.02 | +0.01% | 12:01:23 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 863.70 | 864.11 | 862.72 | -0.01% | 12:01:23 | |
| | DBAG Eurogov Germany 5-10 PR | 103.95 | 104.00 | 103.64 | +0.63% | 14:18:00 | |
| | DBAG Eurogov Germany 10+ PR | 112.14 | 112.25 | 111.20 | +1.41% | 14:18:00 | |
| | DBAG Eurogov Germany 1-10 PR | 85.77 | 85.80 | 85.60 | +0.45% | 14:18:00 | |
| | EB REXX Germany 5.5-10.5 PR | 113.93 | 113.99 | 113.57 | +0.62% | 14:18:00 | |
| | TR Germany 10 Years Government Benchmark | 537.495 | 537.495 | 537.495 | 0.00% | 08/02 | |
| | EUROGOV Fance 1-10Y Price | 80.1667 | 80.1920 | 80.0370 | +0.36% | 14:18:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 210.6660 | 210.7760 | 210.0020 | +0.62% | 14:18:00 | |
| | TR Netherlands 10 Years Government Benchmark | 594.121 | 594.121 | 594.121 | 0.00% | 08/02 | |
| | Deut Börse EUROGOV France 5-10 TR | 225.17 | 225.28 | 224.55 | +0.59% | 14:18:00 | |
| | TR France 10 Years Government Benchmark | 719.699 | 719.699 | 719.699 | 0.00% | 08/02 | |
| | Tel Gov - CPI Linked 5-10 | 369.8 | 370.4 | 369.7 | -0.05% | 08/02 | |
| | Tel Gov - CPI Linked 10+ | 412.6 | 413.1 | 411.5 | +0.15% | 08/02 | |
| | Tel Gov - Shekel 5+ | 624.7 | 628.1 | 624.7 | -0.41% | 08/02 | |
| | TR Denmark 10 Years Government Benchmark | 693.582 | 693.582 | 693.582 | 0.00% | 08/02 | |
| | TR Australia 10 Years Government Benchmark | 1,290.982 | 1,290.982 | 1,290.982 | 0.00% | 08/02 | |
| | TR Spain 10 Years Government Benchmark | 1,095.035 | 1,095.035 | 1,095.035 | 0.00% | 08/02 | |
| | TR Ireland 10 Years Government Benchmark | 803.010 | 803.010 | 803.010 | 0.00% | 08/02 | |
| | TR Belgium 10 Years Government Benchmark | 739.434 | 739.434 | 739.434 | 0.00% | 08/02 | |
| | TR Japan 10 Years Government Benchmark | 324.940 | 324.940 | 324.940 | 0.00% | 08/02 | |
| | SSE Enterprise Bond | 227.50 | 227.53 | 227.50 | 0.01% | 09:59:11 | |
| | SSE Convertible Bond | 354.36 | 354.44 | 352.34 | +0.54% | 09:59:32 | |
| | SSE CB 30 | 165.78 | 165.78 | 165.78 | +0.01% | 09:59:09 | |
| | SSE Credit Bond 100 | 188.89 | 189.06 | 188.83 | -0.07% | 09:59:21 | |
| | Shanghai SE Treasury Bond | 199.12 | 199.16 | 199.11 | -0.01% | 09:59:09 | |
| | SSE 5-Year Credit Bond | 225.91 | 225.93 | 225.91 | 0.01% | 09:59:11 | |
| | TR Portugal 10 Years Government Benchmark | 810.540 | 810.540 | 810.540 | 0.00% | 08/02 | |
| | TR New Zealand 10 Years Government Benchmark | 923.897 | 923.897 | 923.897 | 0.00% | 08/02 | |
| | TR Greece 10 Years Government Benchmark | 341.177 | 341.177 | 341.177 | 0.00% | 08/02 | |
| | Tadawul Sukuk & Bonds | 949.51 | 951.46 | 949.42 | -0.17% | 08/02 | |
| | TR Poland 10 Years Government Benchmark | 389.571 | 389.571 | 389.571 | 0.00% | 08/02 | |
| | TR Austria 10 Years Government Benchmark | 628.551 | 628.551 | 628.551 | 0.00% | 08/02 | |
| | TR Czech Republic 10 Years Government Benchmark | 282.084 | 282.084 | 282.084 | 0.00% | 08/02 | |
| | TR Norway 10 Years Government Benchmark | 553.881 | 553.881 | 553.881 | 0.00% | 08/02 | |
| | TR Finland 10 Years Government Benchmark | 670.702 | 670.702 | 670.702 | 0.00% | 08/02 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 235.90 | 235.90 | 235.90 | -0.48% | 08/02 | |
| | EuroMTS Eurozone IG Government Broa | 234.44 | 234.44 | 234.44 | -1.00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 232.462 | 232.462 | 232.462 | 0.00% | 08/02 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 234.018 | 234.018 | 234.018 | -0.47% | 08/02 | |
| | TR Hungary 10 Years Government Benchmark | 440.007 | 440.007 | 440.007 | 0.00% | 08/02 | |
| | TR South Africa 10 Years Government Benchmark | 932.239 | 932.239 | 932.239 | 0.00% | 08/02 | |
| | EMTX 7-10 Y RT | 230.14 | 230.14 | 230.14 | -1.00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 132.77 | 132.77 | 132.14 | +0.48% | 14:18:00 | |
