| | TR UK 10 Years Government Benchmark | 915.212 | 915.212 | 915.212 | 0.00% | 05/07 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 675.19 | 675.19 | 675.19 | +1.17% | 05/07 | |
| | Short Treas 7-10T | 76.44 | 76.44 | 76.44 | -0.50% | 05/07 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | 0.00% | 05/07 | |
| | TR US 10 Year Government Benchmark | 622.819 | 622.819 | 622.819 | 0.00% | 05/07 | |
| | TR Canada 10 Years Government Benchmark | 801.738 | 801.738 | 801.738 | 0.00% | 05/07 | |
| | TR Canadian Corporate All Bond 5 10 Y | 260.900 | 260.900 | 260.900 | +0.63% | 05/07 | |
| | TR Canadian Corporate All Bond 7 10 Y | 265.509 | 265.509 | 265.509 | +0.77% | 05/07 | |
| | TR Canadian All Bond 5 10 Y | 227.539 | 227.539 | 227.539 | +0.69% | 05/07 | |
| | TR Canadian Corporate All Bond 10+ Y | 302.806 | 302.806 | 302.806 | +0.96% | 05/07 | |
| | TR Canadian Financial All Bond 10+ Y | 305.151 | 305.151 | 305.151 | +0.89% | 05/07 | |
| | TR Canadian All Bond 10+ Y | 272.897 | 272.897 | 272.897 | +1.07% | 05/07 | |
| | TR Canadian Financial All Bond 5 10 Y | 253.410 | 253.410 | 253.410 | +0.51% | 05/07 | |
| | TR Canadian All Bond 7 10 Y | 236.173 | 236.173 | 236.173 | +0.76% | 05/07 | |
| | TR Canadian Financial All Bond 7 10 Y | 267.562 | 267.562 | 267.562 | +0.69% | 05/07 | |
| | TR Canadian Government All Bond 5 10 Y | 198.020 | 198.020 | 198.020 | +0.77% | 05/07 | |
| | TR Canadian Government All Bond 7 10 Y | 209.457 | 209.457 | 209.457 | +0.81% | 05/07 | |
| | TR Canadian Government All Bond 10+ Y | 242.928 | 242.928 | 242.928 | +1.25% | 05/07 | |
| | TR Canadian Industrial All Bond 5 10 Y | 268.293 | 268.293 | 268.293 | +0.70% | 05/07 | |
| | TR Canadian Industrial All Bond 7 10 Y | 272.467 | 272.467 | 272.467 | +0.80% | 05/07 | |
| | TR Canadian Industrial All Bond 10+ Y | 304.641 | 304.641 | 304.641 | +0.98% | 05/07 | |
| | TR Canadian Provincial All Bond 5 10 Y | 235.963 | 235.963 | 235.963 | +0.65% | 05/07 | |
| | TR Canadian Provincial All Bond 7 10 Y | 240.968 | 240.968 | 240.968 | +0.69% | 05/07 | |
| | TR Canadian Provincial All Bond 10+ Y | 274.914 | 274.914 | 274.914 | +1.04% | 05/07 | |
| | TR Sweden 10 Years Government Benchmark | 1,029.846 | 1,029.846 | 1,029.846 | 0.00% | 05/07 | |
| | MTS Italy BOT Ex Bank of Italy | 315.72 | 315.72 | 315.72 | +0.01% | 05/07 | |
| | MTS Italy 10y Government Bond | 288.54 | 288.54 | 288.54 | +0.70% | 05/07 | |
| | TR Italy 10 Years Government Benchmark | 1,079.764 | 1,079.764 | 1,079.764 | 0.00% | 05/07 | |
| | TR Switzerland 10 Years Government Benchmark | 362.872 | 362.872 | 362.872 | 0.00% | 05/07 | |
| | Nifty GS 10Yr | 2,008.34 | 2,010.39 | 1,996.22 | +0.67% | 11:59:43 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 869.66 | 870.58 | 864.25 | +0.67% | 11:59:43 | |
| | DBAG Eurogov Germany 5-10 PR | 112.49 | 113.19 | 111.93 | +0.46% | 17:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 128.00 | 129.57 | 127.15 | +0.43% | 17:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 91.83 | 92.29 | 91.45 | +0.38% | 17:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 123.86 | 124.67 | 123.28 | +0.25% | 18:04:00 | |
| | TR Germany 10 Years Government Benchmark | 586.016 | 586.016 | 586.016 | 0.00% | 05/07 | |
| | EUROGOV Fance 1-10Y Price | 85.2421 | 85.6080 | 84.9580 | +0.30% | 17:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 227.6277 | 229.1000 | 226.5650 | +0.25% | 18:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 645.331 | 645.331 | 645.331 | 0.00% | 05/07 | |
| | Deut Börse EUROGOV France 5-10 TR | 238.95 | 240.29 | 237.90 | +0.40% | 17:00:00 | |
| | TR France 10 Years Government Benchmark | 767.957 | 767.957 | 767.957 | 0.00% | 05/07 | |
| | TR Denmark 10 Years Government Benchmark | 819.431 | 819.431 | 819.431 | 0.00% | 05/07 | |
| | TR Australia 10 Years Government Benchmark | 1,267.724 | 1,267.724 | 1,267.724 | 0.00% | 05/07 | |
| | TR Spain 10 Years Government Benchmark | 1,165.877 | 1,165.877 | 1,165.877 | 0.00% | 05/07 | |
| | TR Ireland 10 Years Government Benchmark | 882.452 | 882.452 | 882.452 | 0.00% | 05/07 | |
| | TR Belgium 10 Years Government Benchmark | 801.266 | 801.266 | 801.266 | 0.00% | 05/07 | |
| | TR Japan 10 Years Government Benchmark | 322.564 | 322.564 | 322.564 | 0.00% | 05/07 | |
| | SSE Enterprise Bond | 222.61 | 222.65 | 222.60 | 0.01% | 09:59:59 | |
| | SSE Convertible Bond | 360.96 | 363.12 | 359.93 | -0.56% | 09:59:17 | |
| | SSE CB 30 | 165.15 | 165.15 | 165.15 | +0.01% | 09:59:56 | |
| | SSE Credit Bond 100 | 180.73 | 181.23 | 180.62 | -0.07% | 09:59:08 | |
| | Shanghai SE Treasury Bond | 195.44 | 195.55 | 195.32 | -0.04% | 09:59:56 | |
| | SSE 5-Year Credit Bond | 222.02 | 222.02 | 222.02 | +0.01% | 09:59:59 | |
| | TR Portugal 10 Years Government Benchmark | 867.675 | 867.675 | 867.675 | 0.00% | 05/07 | |
| | TR New Zealand 10 Years Government Benchmark | 930.435 | 930.435 | 930.435 | 0.00% | 05/07 | |
| | TR Greece 10 Years Government Benchmark | 357.022 | 357.022 | 357.022 | 0.00% | 05/07 | |
| | Tadawul Sukuk & Bonds | 962.76 | 962.76 | 960.18 | +0.29% | 07:00:00 | |
| | TR Poland 10 Years Government Benchmark | 352.956 | 352.956 | 352.956 | 0.00% | 05/07 | |
| | TR Austria 10 Years Government Benchmark | 683.625 | 683.625 | 683.625 | 0.00% | 05/07 | |
| | TR Czech Republic 10 Years Government Benchmark | 272.434 | 272.434 | 272.434 | 0.00% | 05/07 | |
| | TR Norway 10 Years Government Benchmark | 552.976 | 552.976 | 552.976 | 0.00% | 05/07 | |
| | TR Finland 10 Years Government Benchmark | 730.327 | 730.327 | 730.327 | 0.00% | 05/07 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 252.25 | 252.25 | 252.25 | +0.96% | 05/07 | |
| | EuroMTS Eurozone IG Government Broa | 251.29 | 251.29 | 251.29 | +0.08% | 05/07 | |
| | TR Eurozone 10 Years Government Benchmark | 253.447 | 253.447 | 253.447 | 0.00% | 05/07 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 250.768 | 250.768 | 250.768 | +0.94% | 05/07 | |
| | TR Hungary 10 Years Government Benchmark | 408.319 | 408.319 | 408.319 | 0.00% | 05/07 | |
| | TR South Africa 10 Years Government Benchmark | 841.703 | 841.703 | 841.703 | 0.00% | 05/07 | |
| | EMTX 7-10 Y RT | 249.32 | 249.32 | 249.32 | +0.94% | 05/07 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133.02 | 133.30 | 132.48 | +0.42% | 17:05:00 | |
