Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark825.416825.416825.4160.00%08/02 
 FTSE Actuaries Govt Securities UK Linked over 5 ye560.62560.62560.62-0.82%08/02 
 Short Treas 7-10T82.1782.1782.17+0.93%06/02 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark594.492594.492594.4920.00%08/02 
 TR Canada 10 Years Government Benchmark821.351821.351821.3510.00%08/02 
 TR Canadian Corporate All Bond 5 10 Y270.483270.483270.483-0.14%07/02 
 TR Canadian Corporate All Bond 7 10 Y276.908276.908276.908-0.20%07/02 
 TR Canadian All Bond 5 10 Y231.512231.512231.512-0.21%07/02 
 TR Canadian Corporate All Bond 10+ Y315.429315.429315.429-0.46%07/02 
 TR Canadian Financial All Bond 10+ Y314.361314.361314.361-0.35%07/02 
 TR Canadian All Bond 10+ Y277.996277.996277.996-0.42%07/02 
 TR Canadian Financial All Bond 5 10 Y260.706260.706260.706-0.16%07/02 
 TR Canadian All Bond 7 10 Y240.109240.109240.109-0.26%07/02 
 TR Canadian Financial All Bond 7 10 Y275.701275.701275.701-0.18%07/02 
 TR Canadian Government All Bond 5 10 Y198.317198.317198.317-0.24%07/02 
 TR Canadian Government All Bond 7 10 Y209.901209.901209.901-0.25%07/02 
 TR Canadian Government All Bond 10+ Y241.345241.345241.345-0.55%07/02 
 TR Canadian Industrial All Bond 5 10 Y279.477279.477279.477-0.12%07/02 
 TR Canadian Industrial All Bond 7 10 Y285.870285.870285.870-0.20%07/02 
 TR Canadian Industrial All Bond 10+ Y318.423318.423318.423-0.50%07/02 
 TR Canadian Provincial All Bond 5 10 Y241.719241.719241.719-0.18%07/02 
 TR Canadian Provincial All Bond 7 10 Y247.641247.641247.641-0.22%07/02 
 TR Canadian Provincial All Bond 10+ Y280.738280.738280.738-0.35%07/02 
 TR Sweden 10 Years Government Benchmark995.927995.927995.9270.00%08/02 
 MTS Italy BOT Ex Bank of Italy315.93315.93315.93-0.00%08/02 
 MTS Italy 10y Government Bond274.07274.07274.07-0.53%08/02 
 TR Italy 10 Years Government Benchmark1,024.3561,024.3561,024.3560.00%08/02 
 TR Switzerland 10 Years Government Benchmark342.192342.192342.1920.00%08/02 
 Nifty GS 10Yr2,080.302,081.262,078.02+0.01%12:01:23 
 Nifty 10 Year Benchmark G Sec Clean Price863.70864.11862.72-0.01%12:01:23 
 DBAG Eurogov Germany 5-10 PR103.95104.00103.64+0.63%14:18:00 
 DBAG Eurogov Germany 10+ PR112.14112.25111.20+1.41%14:18:00 
 DBAG Eurogov Germany 1-10 PR85.7785.8085.60+0.45%14:18:00 
 EB REXX Germany 5.5-10.5 PR113.93113.99113.57+0.62%14:18:00 
 TR Germany 10 Years Government Benchmark537.495537.495537.4950.00%08/02 
 EUROGOV Fance 1-10Y Price80.166780.192080.0370+0.36%14:18:00 
 Eb.Rexx Government Germany 5.5-10.5 TR210.6660210.7760210.0020+0.62%14:18:00 
 TR Netherlands 10 Years Government Benchmark594.121594.121594.1210.00%08/02 
 Deut Börse EUROGOV France 5-10 TR225.17225.28224.55+0.59%14:18:00 
 TR France 10 Years Government Benchmark719.699719.699719.6990.00%08/02 
 Tel Gov - CPI Linked 5-10369.8370.4369.7-0.05%08/02 
 Tel Gov - CPI Linked 10+412.6413.1411.5+0.15%08/02 
 Tel Gov - Shekel 5+624.7628.1624.7-0.41%08/02 
 TR Denmark 10 Years Government Benchmark693.582693.582693.5820.00%08/02 
 TR Australia 10 Years Government Benchmark1,290.9821,290.9821,290.9820.00%08/02 
 TR Spain 10 Years Government Benchmark1,095.0351,095.0351,095.0350.00%08/02 
 TR Ireland 10 Years Government Benchmark803.010803.010803.0100.00%08/02 
 TR Belgium 10 Years Government Benchmark739.434739.434739.4340.00%08/02 
 TR Japan 10 Years Government Benchmark324.940324.940324.9400.00%08/02 
 SSE Enterprise Bond227.50227.53227.500.01%09:59:11 
 SSE Convertible Bond354.36354.44352.34+0.54%09:59:32 
 SSE CB 30165.78165.78165.78+0.01%09:59:09 
 SSE Credit Bond 100188.89189.06188.83-0.07%09:59:21 
 Shanghai SE Treasury Bond199.12199.16199.11-0.01%09:59:09 
 SSE 5-Year Credit Bond225.91225.93225.910.01%09:59:11 
 TR Portugal 10 Years Government Benchmark810.540810.540810.5400.00%08/02 
 TR New Zealand 10 Years Government Benchmark923.897923.897923.8970.00%08/02 
 TR Greece 10 Years Government Benchmark341.177341.177341.1770.00%08/02 
 Tadawul Sukuk & Bonds949.51951.46949.42-0.17%08/02 
 TR Poland 10 Years Government Benchmark389.571389.571389.5710.00%08/02 
 TR Austria 10 Years Government Benchmark628.551628.551628.5510.00%08/02 
 TR Czech Republic 10 Years Government Benchmark282.084282.084282.0840.00%08/02 
 TR Norway 10 Years Government Benchmark553.881553.881553.8810.00%08/02 
 TR Finland 10 Years Government Benchmark670.702670.702670.7020.00%08/02 
 EuroMTS Eurozone IG 7-10Y Governmen235.90235.90235.90-0.48%08/02 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark232.462232.462232.4620.00%08/02 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO234.018234.018234.018-0.47%08/02 
 TR Hungary 10 Years Government Benchmark440.007440.007440.0070.00%08/02 
 TR South Africa 10 Years Government Benchmark932.239932.239932.2390.00%08/02 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR132.77132.77132.14+0.48%14:18:00 
 
Continue with Google
or
Sign up with Email