Breaking News

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:


Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark915.212915.212915.2120.00%05/07 
 FTSE Actuaries Govt Securities UK Linked over 5 ye675.19675.19675.19+1.17%05/07 
 Short Treas 7-10T76.4476.4476.44-0.50%05/07 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%05/07 
 TR US 10 Year Government Benchmark622.819622.819622.8190.00%05/07 
 TR Canada 10 Years Government Benchmark801.738801.738801.7380.00%05/07 
 TR Canadian Corporate All Bond 5 10 Y260.900260.900260.900+0.63%05/07 
 TR Canadian Corporate All Bond 7 10 Y265.509265.509265.509+0.77%05/07 
 TR Canadian All Bond 5 10 Y227.539227.539227.539+0.69%05/07 
 TR Canadian Corporate All Bond 10+ Y302.806302.806302.806+0.96%05/07 
 TR Canadian Financial All Bond 10+ Y305.151305.151305.151+0.89%05/07 
 TR Canadian All Bond 10+ Y272.897272.897272.897+1.07%05/07 
 TR Canadian Financial All Bond 5 10 Y253.410253.410253.410+0.51%05/07 
 TR Canadian All Bond 7 10 Y236.173236.173236.173+0.76%05/07 
 TR Canadian Financial All Bond 7 10 Y267.562267.562267.562+0.69%05/07 
 TR Canadian Government All Bond 5 10 Y198.020198.020198.020+0.77%05/07 
 TR Canadian Government All Bond 7 10 Y209.457209.457209.457+0.81%05/07 
 TR Canadian Government All Bond 10+ Y242.928242.928242.928+1.25%05/07 
 TR Canadian Industrial All Bond 5 10 Y268.293268.293268.293+0.70%05/07 
 TR Canadian Industrial All Bond 7 10 Y272.467272.467272.467+0.80%05/07 
 TR Canadian Industrial All Bond 10+ Y304.641304.641304.641+0.98%05/07 
 TR Canadian Provincial All Bond 5 10 Y235.963235.963235.963+0.65%05/07 
 TR Canadian Provincial All Bond 7 10 Y240.968240.968240.968+0.69%05/07 
 TR Canadian Provincial All Bond 10+ Y274.914274.914274.914+1.04%05/07 
 TR Sweden 10 Years Government Benchmark1,029.8461,029.8461,029.8460.00%05/07 
 MTS Italy BOT Ex Bank of Italy315.72315.72315.72+0.01%05/07 
 MTS Italy 10y Government Bond288.54288.54288.54+0.70%05/07 
 TR Italy 10 Years Government Benchmark1,079.7641,079.7641,079.7640.00%05/07 
 TR Switzerland 10 Years Government Benchmark362.872362.872362.8720.00%05/07 
 Nifty GS 10Yr2,008.342,010.391,996.22+0.67%11:59:43 
 Nifty 10 Year Benchmark G Sec Clean Price869.66870.58864.25+0.67%11:59:43 
 DBAG Eurogov Germany 5-10 PR112.49113.19111.93+0.46%17:00:00 
 DBAG Eurogov Germany 10+ PR128.00129.57127.15+0.43%17:00:00 
 DBAG Eurogov Germany 1-10 PR91.8392.2991.45+0.38%17:00:00 
 EB REXX Germany 5.5-10.5 PR123.86124.67123.28+0.25%18:04:00 
 TR Germany 10 Years Government Benchmark586.016586.016586.0160.00%05/07 
 EUROGOV Fance 1-10Y Price85.242185.608084.9580+0.30%17:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR227.6277229.1000226.5650+0.25%18:04:00 
 TR Netherlands 10 Years Government Benchmark645.331645.331645.3310.00%05/07 
 Deut Börse EUROGOV France 5-10 TR238.95240.29237.90+0.40%17:00:00 
 TR France 10 Years Government Benchmark767.957767.957767.9570.00%05/07 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%05/07 
 TR Australia 10 Years Government Benchmark1,267.7241,267.7241,267.7240.00%05/07 
 TR Spain 10 Years Government Benchmark1,165.8771,165.8771,165.8770.00%05/07 
 TR Ireland 10 Years Government Benchmark882.452882.452882.4520.00%05/07 
 TR Belgium 10 Years Government Benchmark801.266801.266801.2660.00%05/07 
 TR Japan 10 Years Government Benchmark322.564322.564322.5640.00%05/07 
 SSE Enterprise Bond222.61222.65222.600.01%09:59:59 
 SSE Convertible Bond360.96363.12359.93-0.56%09:59:17 
 SSE CB 30165.15165.15165.15+0.01%09:59:56 
 SSE Credit Bond 100180.73181.23180.62-0.07%09:59:08 
 Shanghai SE Treasury Bond195.44195.55195.32-0.04%09:59:56 
 SSE 5-Year Credit Bond222.02222.02222.02+0.01%09:59:59 
 TR Portugal 10 Years Government Benchmark867.675867.675867.6750.00%05/07 
 TR New Zealand 10 Years Government Benchmark930.435930.435930.4350.00%05/07 
 TR Greece 10 Years Government Benchmark357.022357.022357.0220.00%05/07 
 Tadawul Sukuk & Bonds962.76962.76960.18+0.29%07:00:00 
 TR Poland 10 Years Government Benchmark352.956352.956352.9560.00%05/07 
 TR Austria 10 Years Government Benchmark683.625683.625683.6250.00%05/07 
 TR Czech Republic 10 Years Government Benchmark272.434272.434272.4340.00%05/07 
 TR Norway 10 Years Government Benchmark552.976552.976552.9760.00%05/07 
 TR Finland 10 Years Government Benchmark730.327730.327730.3270.00%05/07 
 EuroMTS Eurozone IG 7-10Y Governmen252.25252.25252.25+0.96%05/07 
 EuroMTS Eurozone IG Government Broa251.29251.29251.29+0.08%05/07 
 TR Eurozone 10 Years Government Benchmark253.447253.447253.4470.00%05/07 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO250.768250.768250.768+0.94%05/07 
 TR Hungary 10 Years Government Benchmark408.319408.319408.3190.00%05/07 
 TR South Africa 10 Years Government Benchmark841.703841.703841.7030.00%05/07 
 EMTX 7-10 Y RT249.32249.32249.32+0.94%05/07 
 SBI Foreign AAA-BBB 5-10 TR133.02133.30132.48+0.42%17:05:00 
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalised Charts
  • Fully-Synced App
Continue with Google
Sign up with Email