Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 These are the companies offering potential breakout setups today
Ask WarrenAI
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 862.529 | 862.529 | 862.529 | -0.17% | 17/08 | ||
| TR US 10 Year Government Benchmark | 629.987 | 629.987 | 629.987 | -0.26% | 17/08 | ||
| TR Canada 10 Years Government Benchmark | 870.099 | 870.099 | 870.099 | -0.31% | 17/08 | ||
| TR Sweden 10 Years Government Benchmark | 999.198 | 999.198 | 999.198 | -0.16% | 17/08 | ||
| TR Italy 10 Years Government Benchmark | 1,215.361 | 1,215.361 | 1,215.361 | -0.20% | 17/08 | ||
| TR Switzerland 10 Years Government Benchmark | 382.481 | 382.481 | 382.481 | -0.13% | 17/08 | ||
| Nifty GS 10Yr | 2,680.18 | 2,680.24 | 2,674.18 | -0.03% | 11:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 876.21 | 876.24 | 874.22 | -0.05% | 11:59:59 | ||
| TR Germany 10 Years Government Benchmark | 554.749 | 554.749 | 554.749 | -0.15% | 17/08 | ||
| TR Netherlands 10 Years Government Benchmark | 631.828 | 631.828 | 631.828 | -0.22% | 17/08 | ||
| TR France 10 Years Government Benchmark | 751.969 | 751.969 | 751.969 | -0.20% | 17/08 | ||
| Tel Gov - CPI Linked 5-10 | 405.9 | 406.1 | 405.6 | -0.06% | 16:29:59 | ||
| Tel Gov - CPI Linked 10+ | 392.2 | 392.8 | 391.9 | -0.17% | 16:29:59 | ||
| Tel Gov - Shekel 5+ | 693.1 | 695.0 | 692.4 | -0.29% | 16:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 756.130 | 756.130 | 756.130 | -0.24% | 17/08 | ||
| TR Australia 10 Years Government Benchmark | 1,353.654 | 1,353.654 | 1,353.654 | -0.23% | 17/08 | ||
| TR Spain 10 Years Government Benchmark | 1,229.743 | 1,229.743 | 1,229.743 | -0.12% | 17/08 | ||
| TR Ireland 10 Years Government Benchmark | 868.324 | 868.324 | 868.324 | +0.01% | 17/08 | ||
| TR Belgium 10 Years Government Benchmark | 791.014 | 791.014 | 791.014 | -0.03% | 17/08 | ||
| TR Japan 10 Years Government Benchmark | 283.314 | 283.314 | 283.314 | -0.33% | 17/08 | ||
| SSE Enterprise Bond | 258.60 | 258.60 | 258.60 | +0.01% | 08:59:59 | ||
| SSE Convertible Bond | 427.95 | 429.22 | 426.31 | -0.27% | 08:59:59 | ||
| SSE CB 30 | 184.16 | 184.24 | 183.89 | +0.15% | 08:59:59 | ||
| SSE Credit Bond 100 | 205.30 | 205.33 | 205.17 | +0.06% | 08:59:59 | ||
| Shanghai SE Treasury Bond | 230.24 | 230.25 | 230.14 | +0.05% | 08:59:59 | ||
| SSE 5-Year Credit Bond | 256.87 | 256.87 | 256.87 | +0.00% | 08:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 898.261 | 898.261 | 898.261 | -0.10% | 17/08 | ||
| TR New Zealand 10 Years Government Benchmark | 1,048.135 | 1,048.135 | 1,048.135 | -0.45% | 17/08 | ||
| TR Greece 10 Years Government Benchmark | 386.196 | 386.196 | 386.196 | -0.17% | 17/08 | ||
| Tadawul Sukuk & Bonds | 911.17 | 911.21 | 911.15 | 0.00% | 13:59:56 | ||
| TR Poland 10 Years Government Benchmark | 488.219 | 488.219 | 488.219 | -0.45% | 17/08 | ||
| TR Austria 10 Years Government Benchmark | 683.222 | 683.222 | 683.222 | -0.18% | 17/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 324.013 | 324.013 | 324.013 | -0.52% | 17/08 | ||
| TR Norway 10 Years Government Benchmark | 572.350 | 572.350 | 572.350 | +0.09% | 17/08 | ||
| TR Finland 10 Years Government Benchmark | 721.206 | 721.206 | 721.206 | -0.24% | 17/08 | ||
| TR Eurozone 10 Years Government Benchmark | 239.926 | 239.926 | 239.926 | -0.15% | 17/08 | ||
| TR Hungary 10 Years Government Benchmark | 688.802 | 688.802 | 688.802 | -0.13% | 17/08 | ||
| TR South Africa 10 Years Government Benchmark | 1,598.721 | 1,598.721 | 1,598.721 | -0.20% | 17/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.50 | 147.74 | 147.36 | -0.16% | 16:36:00 |