| Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/KRW | Bithumb | 350,450 | 358,050 | 362,950 | 348,000 | -2.12% | 142.02K | 23:30:50 | ||
| ETH/USD | Bitfinex | 306.88 | 313.92 | 316.50 | 304.00 | -2.24% | 134.50K | 23:30:00 | ||
| ETH/EUR | Kraken | 260.06 | 267.92 | 269.50 | 259.00 | -2.93% | 25.37K | 23:30:36 | ||
| ETH/CAD | Kraken | 399.15 | 399.96 | 406.46 | 386.73 | -0.20% | 0.24K | 23:30:36 | ||
| ETH/GBP | Kraken | 214.00 | 226.35 | 232.50 | 198.00 | -5.46% | 0.03K | 23:30:36 | ||
| IOT/ETH | Bitfinex | 0.001413 | 0.001437 | 0.001500 | 0.001300 | 0.00% | 3.98M | 23:29:53 | ||
| ETH/BTC | Poloniex | 0.053800 | 0.056180 | 0.056572 | 0.053277 | -4.24% | 58.66K | 23:30:36 | ||
| XRP/ETH | Bittrex | 0.000710 | 0.000699 | 0.000752 | 0.000662 | 0.00% | 3.84M | 23:30:21 | ||
| ETH/JPY | Kraken | 35,150 | 35,451 | 35,766 | 34,380 | -0.85% | 0.07K | 23:30:37 | ||
| ETH/UAH | Exmo | 7,775.8 | 7,989.7 | 8,100.0 | 7,690.0 | -2.68% | 0.31K | 23:30:48 | ||
| EOS/ETH | Bitfinex | 0.001900 | 0.001734 | 0.001919 | 0.001715 | +9.56% | 1.14M | 23:29:49 | ||
| QTUM/ETH | Bittrex | 0.039350 | 0.036266 | 0.040000 | 0.036266 | +8.50% | 53.14K | 23:30:23 | ||
| ETH/LTC | Exmo | 5.1466 | 5.1252 | 5.3078 | 5.0755 | +0.42% | 0.41K | 23:30:46 | ||
| ANS/ETH | Bittrex | 0.09349 | 0.09436 | 0.10000 | 0.09056 | -0.92% | 19.18K | 23:30:23 | ||
| ZRX/ETH | Poloniex | 0.000747 | 0.000698 | 0.000772 | 0.000689 | 0.00% | 1.78M | 23:30:43 | ||
| OMG/ETH | Bittrex | 0.025491 | 0.024970 | 0.026139 | 0.024474 | +2.09% | 47.82K | 23:30:27 | ||
| BNB/ETH | Binance | 0.004101 | 0.004246 | 0.004400 | 0.004050 | -3.41% | 297.19K | 23:30:30 | ||
| DNT/ETH | Binance | 0.000162 | 0.000126 | 0.000188 | 0.000120 | 0.00% | 7.12M | 23:30:35 | ||
| LTC/ETH | Bittrex | 0.19656 | 0.19589 | 0.19881 | 0.18903 | +0.34% | 4.29K | 23:30:20 | ||
| XEM/ETH | Bittrex | 0.000730 | 0.000700 | 0.000746 | 0.000695 | 0.00% | 1.15M | 23:30:23 | ||
| ETH/PLN | BitBay | 1,088.0 | 1,115.0 | 1,125.0 | 1,083.0 | -2.42% | 0.66K | 23:30:48 | ||
| STRAT/ETH | Bittrex | 0.009848 | 0.010269 | 0.011060 | 0.009801 | -4.10% | 65.18K | 23:30:23 | ||
| ETH/TRY | BTCTurk | 1,121.00 | 1,150.00 | 1,193.00 | 1,119.02 | -2.52% | 0.63K | 23:30:53 | ||
| PAY/ETH | Bittrex | 0.006250 | 0.006350 | 0.006684 | 0.006101 | -1.57% | 99.85K | 23:30:32 | ||
| BQX/ETH | HitBTC | 0.002360 | 0.001870 | 0.002518 | 0.001742 | +26.20% | 252.03K | 23:30:45 | ||
| STX/ETH | Liqui | 0.001663 | 0.001615 | 0.001700 | 0.001580 | 0.00% | 326.13K | 23:30:50 | ||
| CVC/ETH | Bittrex | 0.001061 | 0.001088 | 0.001115 | 0.001026 | 0.00% | 447.76K | 23:30:39 | ||
| ZEC/ETH | Poloniex | 0.75919 | 0.73018 | 0.77000 | 0.72879 | +3.97% | 0.58K | 23:30:39 | ||
| GNT/ETH | Poloniex | 0.000773 | 0.000694 | 0.000771 | 0.000680 | 0.00% | 549.93K | 23:30:44 | ||
| BCH/ETH | Bittrex | 1.07546 | 1.08990 | 1.09815 | 1.03610 | -1.32% | 0.37K | 23:30:19 | ||
| FUN/ETH | Bittrex | 0.000075 | 0.000076 | 0.000079 | 0.000070 | 0.00% | 5.21M | 23:30:47 | ||
| MGO/ETH | Liqui | 0.001240 | 0.001232 | 0.001274 | 0.001121 | 0.00% | 296.03K | 23:30:52 | ||
| EDG/ETH | Liqui | 0.001581 | 0.001700 | 0.001730 | 0.001500 | -7.02% | 213.81K | 23:30:51 | ||
| MCO/ETH | Bittrex | 0.025448 | 0.026500 | 0.027001 | 0.024636 | -3.97% | 11.99K | 23:30:30 | ||
| TNT/ETH | Liqui | 0.000168 | 0.000175 | 0.000191 | 0.000165 | 0.00% | 1.78M | 23:30:50 | ||
| ADX/ETH | Bittrex | 0.002692 | 0.002701 | 0.002869 | 0.002602 | 0.00% | 106.37K | 23:30:40 | ||
| GNO/ETH | Poloniex | 0.24700 | 0.25852 | 0.26214 | 0.23506 | -4.45% | 1.10K | 23:30:44 | ||
| SNT/ETH | Bittrex | 0.000088 | 0.000092 | 0.000094 | 0.000085 | 0.00% | 2.66M | 23:30:35 | ||
| ETC/ETH | Kraken | 0.036000 | 0.036969 | 0.037200 | 0.035981 | -2.62% | 6.22K | 23:30:45 | ||
| BAT/ETH | Bittrex | 0.000499 | 0.000520 | 0.000540 | 0.000488 | 0.00% | 401.61K | 23:30:41 | ||
| BNT/ETH | Bittrex | 0.006801 | 0.006900 | 0.007042 | 0.006792 | 0.00% | 29.39K | 23:30:35 | ||
| WAVES/ETH | Bittrex | 0.012710 | 0.013000 | 0.013305 | 0.012253 | -2.23% | 13.28K | 23:30:24 | ||
| XMR/ETH | Bittrex | 0.29404 | 0.28182 | 0.30100 | 0.28182 | +4.33% | 0.56K | 23:30:26 | ||
| SC/ETH | Bittrex | 0.000013 | 0.000014 | 0.000014 | 0.000013 | 0.00% | 9.74M | 23:30:25 | ||
| ANT/ETH | Bittrex | 0.005872 | 0.005300 | 0.006490 | 0.005272 | +10.79% | 20.08K | 23:30:46 | ||
| SNGLS/ETH | Bittrex | 0.000508 | 0.000505 | 0.000516 | 0.000490 | 0.00% | 207.93K | 23:30:38 | ||
| ICN/ETH | Binance | 0.004218 | 0.004387 | 0.004900 | 0.004216 | -3.85% | 21.80K | 23:30:32 | ||
| DASH/ETH | Bittrex | 0.96000 | 0.93709 | 0.96621 | 0.93635 | +2.45% | 0.09K | 23:30:26 | ||
| DGB/ETH | Bittrex | 0.000032 | 0.000033 | 0.000035 | 0.000030 | 0.00% | 2.81M | 23:30:40 | ||
| DGD/ETH | Bittrex | 0.212000 | 0.229000 | 0.247503 | 0.212000 | -7.42% | 0.32K | 23:30:46 | ||
| LSK/ETH | Poloniex | 0.016165 | 0.016432 | 0.016995 | 0.015800 | -1.62% | 3.52K | 23:30:40 | ||
| CFI/ETH | Bittrex | 0.000285 | 0.000279 | 0.000298 | 0.000275 | 0.00% | 137.55K | 23:30:41 | ||
| BTS/ETH | Bittrex | 0.000152 | 0.000152 | 0.000171 | 0.000130 | -0.18% | 175.12K | 23:30:24 | ||
| STORJ/ETH | Bittrex | 0.001244 | 0.001288 | 0.001417 | 0.001230 | 0.00% | 16.98K | 23:30:46 | ||
| TKN/ETH | Bittrex | 0.003792 | 0.003558 | 0.003862 | 0.003500 | +6.59% | 2.47K | 23:30:41 | ||
| ETH/RUB | xBTCe | 19,706 | 16,600 | 19,706 | 19,706 | +18.71% | 0 | 23:30:53 | ||
| ETH/CNY | CHBTC | 2,050.0 | 2,050.0 | 2,050.0 | 1,950.0 | +0.00% | 0 | 23:30:48 | ||
| BTM/ETH | Binance | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.00% | 0 | 23:30:37 | ||
| ETH/IDR | BTC Indonesia | 4,100,000 | 4,171,100 | 4,209,800 | 4,064,000 | -1.70% | 0 | 23:30:46 |
Investing.com - The price of the digital currency bitcoin pushed higher on Thursday, while bitcoin offshoot Bitcoin Cash and Ethereum remained on the back foot. On the U.S.-based ...
Investing.com - The price of the digital currency bitcoin was lower on Wednesday, while bitcoin offshoot Bitcoin Cash and Ethereum were also down. On the U.S.-based Bitfinex ...
Investing.com - The price of the digital currency bitcoin was lower on Tuesday, while bitcoin offshoot Bitcoin Cash hit the highest levels in two weeks boosted by a spike in ...
by Tanzeel Akhtar The second largest cryptocurrency, Ethereum, went through a hard fork yesterday which saw Ether hit an all time high of $348. The total market cap for Ethereum has now reached $32.1 ...
by Tanzeel Akhtar The cryptocurrency Zcash (ZEC), formerly referred to as 'Zerocash' or 'Zerocoin' was launched in October, 2016. Earlier that year, founder and CEO of Zcash, Zooko Wilcox, laid out ...
by Tanzeel Akhtar As the cryptocurrency space gains traction and Bitcoin matures, consider yet another type of digital currency, Ethereum. It's the second most popular with investors and also uses ...
