x
Breaking News
0

Ethereum Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
723.33 +14.90    +2.10%
12:52:36 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 253,910
  • Bid/Ask: 722.93 / 723.33
  • Day's Range: 660.00 - 726.00
Start Trading
ETH/USD 723.33 +14.90 +2.10%

ETH/USD Overview

 
Ethereum is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Ethereum, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
ETH/USD Bitfinex 723.33 708.43 726.00 660.00 +2.10% 253.91K 12:52:36  
ETH/KRW Bithumb 832,300 814,300 836,200 783,000 +2.21% 161.38K 12:52:42  
ETH/EUR Kraken 598.00 582.04 598.00 560.00 +2.74% 17.44K 12:52:14  
ETH/CAD Kraken 930.00 910.15 930.00 880.09 +2.18% 0.25K 12:52:14  
TRX/ETH Binance 0.000055 0.000048 0.000075 0.000044 0.00% 1.11B 12:52:25  
ETH/UAH Exmo 20,604.7 21,304.1 21,400.0 20,205.0 -3.28% 1.02K 12:52:36  
ETH/TRY BTCTurk 2,970.0 2,895.0 2,980.0 2,801.0 +2.59% 6.77K 12:52:45  
ANS/ETH Bittrex 0.103667 0.094100 0.110621 0.078071 +10.17% 120.32K 12:52:02  
ETH/JPY Kraken 81,481 80,698 81,481 77,682 +0.97% 0.14K 12:52:14  
EOS/ETH Bitfinex 0.011637 0.011242 0.011880 0.010630 +3.51% 836.98K 12:52:46  
IOT/ETH Bitfinex 0.005669 0.005316 0.005669 0.004860 +6.64% 1.66M 12:52:46  
BNB/ETH Binance 0.008092 0.008283 0.009560 0.007403 -2.31% 1.05M 12:51:28  
ADA/ETH Bittrex 0.000672 0.000677 0.000737 0.000600 0.00% 10.40M 12:52:34  
XLM/ETH Bittrex 0.000376 0.000374 0.000398 0.000344 0.00% 17.33M 12:52:30  
QTUM/ETH Bittrex 0.055557 0.040118 0.060000 0.038000 +38.48% 112.85K 12:52:02  
XRP/ETH Bittrex 0.001020 0.000998 0.001068 0.000977 0.00% 5.90M 12:51:59  
HSR/ETH Binance 0.033890 0.029844 0.033890 0.027001 +13.56% 163.74K 12:52:07  
OMG/ETH Bittrex 0.023042 0.022036 0.024950 0.019677 +4.56% 217.86K 12:52:06  
ETH/BTC Poloniex 0.038400 0.037563 0.038620 0.035692 +2.23% 124.14K 12:52:10  
SALT/ETH Binance 0.014512 0.013518 0.015300 0.013320 +7.35% 313.92K 12:50:59  
YOYOW/ETH Binance 0.000498 0.000529 0.000585 0.000475 0.00% 8.40M 12:51:05  
ETH/PLN BitBay 2,500.0 2,458.9 2,523.9 2,357.5 +1.67% 1.79K 12:52:45  
SNT/ETH Bittrex 0.000243 0.000224 0.000254 0.000210 0.00% 14.70M 12:52:21  
POWR/ETH Bittrex 0.001649 0.001078 0.001744 0.000975 +53.01% 1.95M 12:52:32  
LTC/ETH Bittrex 0.43900 0.44000 0.45488 0.43272 -0.23% 4.23K 12:51:58  
BCH/ETH Bittrex 2.5537 2.5644 2.6500 2.5000 -0.42% 0.63K 12:52:46  
DGB/ETH Bittrex 0.000054 0.000050 0.000069 0.000042 0.00% 29.41M 12:52:26  
ETH/GBP Kraken 388.00 447.99 447.99 388.00 -13.39% 0.00K 12:52:14  
LSK/ETH Poloniex 0.022060 0.018800 0.024236 0.016379 +17.34% 69.96K 12:52:19  
PAY/ETH Bittrex 0.004924 0.005250 0.005324 0.004373 -6.20% 312.36K 12:52:17  
STRAT/ETH Bittrex 0.016800 0.015689 0.018916 0.014766 +7.08% 85.88K 12:52:02  
PPT/ETH Binance 0.064289 0.059004 0.067404 0.057290 +8.96% 22.13K 12:50:52  
DASH/ETH Bittrex 1.48002 1.53000 1.56000 1.47000 -3.27% 0.93K 12:52:05  
XEM/ETH Bittrex 0.001077 0.000951 0.001140 0.000897 +13.26% 1.25M 12:52:02  
BAT/ETH Bittrex 0.000510 0.000439 0.000515 0.000406 0.00% 2.56M 12:52:26  
SC/ETH Bittrex 0.000021 0.000023 0.000028 0.000020 0.00% 61.49M 12:52:04  
DNT/ETH Binance 0.000139 0.000117 0.000140 0.000108 0.00% 9.23M 12:51:33  
XMR/ETH Bittrex 0.48000 0.49348 0.50000 0.46003 -2.73% 2.44K 12:52:05  
QASH/ETH Bitfinex 0.001274 0.001369 0.001600 0.001222 0.00% 881.83K 12:52:36  
ARK/ETH Binance 0.008848 0.007900 0.009500 0.007850 +12.00% 103.64K 12:50:53  
MTL/ETH Bittrex 0.013182 0.011319 0.013999 0.010167 +16.46% 66.56K 12:52:31  
ZEC/ETH Poloniex 0.72750 0.73801 0.76725 0.67542 -1.42% 1.11K 12:52:16  
ADX/ETH Bittrex 0.002425 0.002235 0.002545 0.002040 +8.49% 328.32K 12:52:25  
BTG/ETH HitBTC 0.41026 0.40390 0.43556 0.38199 +1.58% 1.85K 12:52:39  
MCO/ETH Bittrex 0.023000 0.022298 0.023763 0.020455 +3.15% 32.97K 12:52:15  
ICN/ETH Binance 0.003010 0.003400 0.004773 0.002841 -11.47% 246.34K 12:51:31  
ETH/LTC Exmo 2.3167 2.2561 2.3630 2.1027 +2.69% 0.32K 12:52:34  
CVC/ETH Bittrex 0.000720 0.000654 0.000729 0.000620 0.00% 989.51K 12:52:25  
ETP/ETH Bitfinex 0.006024 0.005576 0.006481 0.005103 +8.04% 116.15K 12:52:36  
FUN/ETH Bittrex 0.000064 0.000064 0.000066 0.000062 0.00% 10.50M 12:52:29  
GUP/ETH Bittrex 0.001000 0.000980 0.001166 0.000770 0.00% 564.20K 12:52:33  
PTOY/ETH Bittrex 0.000610 0.000469 0.000641 0.000441 +29.97% 912.07K 12:52:34  
WAVES/ETH Bittrex 0.019899 0.018824 0.020500 0.018390 +5.71% 26.99K 12:52:03  
BNT/ETH Bittrex 0.005824 0.005624 0.005970 0.005499 +3.55% 87.25K 12:52:21  
FCT/ETH Bittrex 0.056305 0.056000 0.065704 0.044581 +0.54% 8.45K 12:52:31  
BCD/ETH Binance 0.057800 0.060090 0.063280 0.057000 -3.81% 8.12K 12:51:02  
WINGS/ETH Liqui 0.001317 0.001260 0.001342 0.000965 0.00% 352.47K 12:52:34  
ZRX/ETH Poloniex 0.000658 0.000625 0.000695 0.000602 0.00% 702.02K 12:52:24  
GNT/ETH Poloniex 0.000702 0.000674 0.000716 0.000624 0.00% 655.75K 12:52:25  
ETC/ETH Kraken 0.048800 0.047869 0.049497 0.045833 +1.94% 9.31K 12:52:18  
SNGLS/ETH Bittrex 0.000194 0.000197 0.000232 0.000180 0.00% 2.03M 12:52:23  
TNT/ETH Liqui 0.000181 0.000198 0.000205 0.000176 0.00% 2.06M 12:52:41  
MLN/ETH Liqui 0.11668 0.11727 0.11799 0.11295 -0.51% 3.13K 12:52:46  
CFI/ETH Bittrex 0.000270 0.000255 0.000283 0.000246 0.00% 1.25M 12:52:27  
KMD/ETH Binance 0.007091 0.006618 0.007297 0.006141 +7.15% 46.93K 12:50:57  
STORJ/ETH Bittrex 0.001842 0.001764 0.001980 0.001620 0.00% 173.32K 12:52:28  
EDG/ETH Liqui 0.002400 0.002284 0.002411 0.002228 +5.08% 123.44K 12:52:42  
ANT/ETH Bittrex 0.004258 0.003762 0.004296 0.003554 +13.18% 67.00K 12:52:28  
REP/ETH Bittrex 0.063222 0.060662 0.067107 0.058658 +4.22% 3.46K 12:52:35  
STX/ETH Liqui 0.001001 0.001016 0.001046 0.000840 0.00% 180.03K 12:52:41  
MGO/ETH Liqui 0.000911 0.000932 0.000952 0.000890 0.00% 162.77K 12:52:44  
BQX/ETH HitBTC 0.002271 0.002266 0.002385 0.001810 0.00% 58.52K 12:52:38  
TKN/ETH Bittrex 0.001786 0.001786 0.001786 0.001786 0.00% 68.34K 02:00:45  
CDT/ETH HitBTC 0.000137 0.000157 0.000157 0.000137 0.00% 878.33K 12:52:40  
STEEM/ETH Poloniex 0.003300 0.003233 0.003400 0.003059 0.00% 34.08K 12:52:27  
GNO/ETH Poloniex 0.25519 0.26634 0.26786 0.24700 -4.18% 0.41K 12:52:26  
DGD/ETH Bittrex 0.21764 0.22437 0.25100 0.21549 -3.00% 0.43K 12:52:27  
ETH/RUB xBTCe 44,940 43,119 44,940 44,940 +4.22% 0.00K 12:52:30  
VERI/ETH HitBTC 0.39010 0.38000 0.42000 0.36001 +2.66% 0.09K 12:52:41  
BTS/ETH Bittrex 0.000152 0.000152 0.000152 0.000152 0.00% 175.12K 02:00:45  
BCC/ETH HitBTC 0.56233 0.57087 0.66000 0.49984 -1.50% 0.03K 12:52:40  
RKC/ETH HitBTC 0.001138 0.001144 0.001400 0.001137 0.00% 3.50K 12:52:39  
ETH/IDR BTC Indonesia 9,934,000 9,816,000 9,990,000 9,600,000 +1.20% 0 12:52:41  
BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 12:51:36  
ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 02:00:45  

FAQ

News

Bitcoin Prices Extend Breathtaking Rally Above $20,000
Bitcoin Prices Extend Breathtaking Rally Above $20,000 By Investing.com - Dec 17, 2017

Investing.com - The price of the digital currency Bitcoin soared to another record high on Sunday, zooming above the $20,000-level, despite worries about a dangerous bubble and ...

 Bitcoin Backs Away From Record High Above $18,000
Bitcoin Backs Away From Record High Above $18,000 By Investing.com - Dec 15, 2017

Investing.com - Bitcoin pared gains on Friday after shooting up to an all-time record high above $18,000, despite concerns that the digital currency may be the biggest bubble in ...

Analysis

Investing South Africa
2017 Highlights: IPOs And ICOs By Investing South Africa - Dec 13, 2017

by Clement Thibault After a relatively dull 2016 in Initial Public Offerings (IPOs), 2017 was more interesting than ever, but not for the traditional reasons. Rather, because of new developments on ...

Continue with Google
or
Sign up with Email