Major ETFs

    • Major ETFs traded in South Africa and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant technical analysis.
Name
Symbol
Last
Chg%
Volume
Time
1nvest SA Property ETFSAPJ 2,946 -1.41% 202.00
1nvest SWIX 40 ETFSWXJ 1,262 +0.24% 80.74K
1nvest TOP 40 ETFT40J 6,855 +0.18% 24.00
Africa Gold ETFGLDJ 35,158 -0.21% 5.00
Africa Palladium ETFPLDJ 23,025 +0.82% 500.00
Africa Platinum ETFPLTJ 17,150 1.28% 44.95K
Ashburton Global 1200 FNBEQFJ 7,775 -0.79% 13.09K
Ashburton Government Inflation Link FNBINFJ 2,225 -0.85% 364.00
Ashburton MidCap FNBMIDJ 744 -1.06% 25.13K
Ashburton Top 40 FNBT40J 6,894 +0.75% 81.64K
Ashburton World Government Bond FNBWGBJ 710 -1.80% 9.58K
CoreShares Income AMETF INCOMEJ 1,022 -0.10% 33.38K
CoreShares Property Top Ten CSPROPJ 1,020 -1.07% 16.74K
CoreShares S&P 500 CSP500J 8,235 -1.22% 6.86K
CoreShares S&P Global Dividend Aristocrats GLODIVJ 1,861 -1.06% 40.52K
CoreShares S&P Global Property GLPROPJ 4,134 -2.27% 2.69K
CoreShares S&P SA Top 50 CTOP50J 2,993 +0.34% 11.68K
Coreshares Wealth GOVI Bond Exchange Traded Fund CSGOVIJ 996 -0.10% 303.35K
NewGold Debentures GLDJ 33,495 -0.73% 72.79K
NewGold Platinum NGPLTJ 16,833 +0.51% 20.23K
STANLIB MSCI World Index Feeder ETFWLDJ 7,695 -0.77% 167.58K
STANLIB S&P500 Info Tech Index Feeder ETF5ITJ 1,977 -0.70% 53.53K
Satrix 40 STX40J 6,884 +0.60% 35.35K
Satrix Divi Plus STXDIVJ 259 -0.38% 415.34K
Satrix Equity Momentum STXEQMJ 4,159 -0.26% 2.76K
Satrix Fini STXFINJ 1,665 -0.12% 9.51K
Satrix Global Aggregate Bond Feeder Portfolio STXGBDJ 3,891 -1.67% 721.00
Satrix ILBI Portfolio STXILBJ 730 +0.83% 752.52K
Satrix Indi STXINDJ 9,803 +0.01% 14.70K
Satrix MSCI China Feeder STXCHNJ 3,899 +2.96% 172.70K
Satrix MSCI EM Feeder STXEMGJ 5,537 +0.47% 135.32K
Satrix MSCI World Feeder STXWDMJ 7,747 -0.79% 76.52K
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 15,825 -0.43% 32.56K
Satrix Property STXPROJ 865 +0.12% 15.73K
Satrix RAFI 40 STXRAFJ 2,210 +0.50% 20.87K
Satrix Resi STXRESJ 6,158 +0.57% 30.58K
Satrix S&P 500 Feeder STX500J 8,493 -1.30% 70.71K
Satrix SA Bond STXGOVJ 790 +0.13% 126.14K
Satrix Swix Top 40 STXSWXJ 1,259 0.00% 26.86K
Sygnia ITRIX EuroSTOXX 50 SYGEUJ 8,358 -0.90% 4.17K
Sygnia ITRIX FTSE 100 SYGUKJ 17,655 -1.14% 5.49K
Sygnia ITRIX MSCI Japan SYGJPJ 1,854 -0.70% 19.61K
Sygnia ITRIX MSCI World SYGWDJ 5,484 -0.90% 74.72K
Sygnia Itrix Global Property Portfolio SYGPJ 4,312 -1.71% 2.08K
Sygnia Itrix MSCI US SYGUSJ 7,620 -1.31% 25.27K
Sygnia Itrix S&P Global 1200 ESG SYGESGJ 4,584 -0.93% 34.12K
Sygnia Itrix SP 500 Portfolio SYG500J 8,274 -0.96% 45.02K
Sygnia Itrix Solactive Healthcare 150 SYGHJ 3,000 -1.28% 13.75K
Sygnia Itrix Top 40 Portfolio SYGT40J 6,834 +0.15% 5.95K
The Sygnia Itrix 4th Industrial Revolution Global SYG4IRJ 3,947 -0.50% 28.75K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.