|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
1nvest SA Property | ETFSAPJ | 2,946 | -1.41% | 202.00 | |||
1nvest SWIX 40 | ETFSWXJ | 1,262 | +0.24% | 80.74K | |||
1nvest TOP 40 | ETFT40J | 6,855 | +0.18% | 24.00 | |||
Africa Gold | ETFGLDJ | 35,158 | -0.21% | 5.00 | |||
Africa Palladium | ETFPLDJ | 23,025 | +0.82% | 500.00 | |||
Africa Platinum | ETFPLTJ | 17,150 | 1.28% | 44.95K | |||
Ashburton Global 1200 | FNBEQFJ | 7,775 | -0.79% | 13.09K | |||
Ashburton Government Inflation Link | FNBINFJ | 2,225 | -0.85% | 364.00 | |||
Ashburton MidCap | FNBMIDJ | 744 | -1.06% | 25.13K | |||
Ashburton Top 40 | FNBT40J | 6,894 | +0.75% | 81.64K | |||
Ashburton World Government Bond | FNBWGBJ | 710 | -1.80% | 9.58K | |||
CoreShares Income AMETF | INCOMEJ | 1,022 | -0.10% | 33.38K | |||
CoreShares Property Top Ten | CSPROPJ | 1,020 | -1.07% | 16.74K | |||
CoreShares S&P 500 | CSP500J | 8,235 | -1.22% | 6.86K | |||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,861 | -1.06% | 40.52K | |||
CoreShares S&P Global Property | GLPROPJ | 4,134 | -2.27% | 2.69K | |||
CoreShares S&P SA Top 50 | CTOP50J | 2,993 | +0.34% | 11.68K | |||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 996 | -0.10% | 303.35K | |||
NewGold Debentures | GLDJ | 33,495 | -0.73% | 72.79K | |||
NewGold Platinum | NGPLTJ | 16,833 | +0.51% | 20.23K | |||
STANLIB MSCI World Index Feeder | ETFWLDJ | 7,695 | -0.77% | 167.58K | |||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,977 | -0.70% | 53.53K | |||
Satrix 40 | STX40J | 6,884 | +0.60% | 35.35K | |||
Satrix Divi Plus | STXDIVJ | 259 | -0.38% | 415.34K | |||
Satrix Equity Momentum | STXEQMJ | 4,159 | -0.26% | 2.76K | |||
Satrix Fini | STXFINJ | 1,665 | -0.12% | 9.51K | |||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,891 | -1.67% | 721.00 | |||
Satrix ILBI Portfolio | STXILBJ | 730 | +0.83% | 752.52K | |||
Satrix Indi | STXINDJ | 9,803 | +0.01% | 14.70K | |||
Satrix MSCI China Feeder | STXCHNJ | 3,899 | +2.96% | 172.70K | |||
Satrix MSCI EM Feeder | STXEMGJ | 5,537 | +0.47% | 135.32K | |||
Satrix MSCI World Feeder | STXWDMJ | 7,747 | -0.79% | 76.52K | |||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 15,825 | -0.43% | 32.56K | |||
Satrix Property | STXPROJ | 865 | +0.12% | 15.73K | |||
Satrix RAFI 40 | STXRAFJ | 2,210 | +0.50% | 20.87K | |||
Satrix Resi | STXRESJ | 6,158 | +0.57% | 30.58K | |||
Satrix S&P 500 Feeder | STX500J | 8,493 | -1.30% | 70.71K | |||
Satrix SA Bond | STXGOVJ | 790 | +0.13% | 126.14K | |||
Satrix Swix Top 40 | STXSWXJ | 1,259 | 0.00% | 26.86K | |||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,358 | -0.90% | 4.17K | |||
Sygnia ITRIX FTSE 100 | SYGUKJ | 17,655 | -1.14% | 5.49K | |||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1,854 | -0.70% | 19.61K | |||
Sygnia ITRIX MSCI World | SYGWDJ | 5,484 | -0.90% | 74.72K | |||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4,312 | -1.71% | 2.08K | |||
Sygnia Itrix MSCI US | SYGUSJ | 7,620 | -1.31% | 25.27K | |||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 4,584 | -0.93% | 34.12K | |||
Sygnia Itrix SP 500 Portfolio | SYG500J | 8,274 | -0.96% | 45.02K | |||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,000 | -1.28% | 13.75K | |||
Sygnia Itrix Top 40 Portfolio | SYGT40J | 6,834 | +0.15% | 5.95K | |||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 3,947 | -0.50% | 28.75K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.