Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,753.95 1,767.75 1,747.25 -2.75 -0.16%
Copper Dec 21 4.2393 4.3593 4.2310 -0.0422 -0.99%
Silver Dec 21 22.358 23.128 22.317 -0.436 -1.91%
Palladium Dec 21 2,005.50 2,040.50 1,963.00 -16.00 -0.79%
Platinum Oct 21 931.40 949.05 922.80 +8.10 +0.88%
Aluminum - 2,872.50 2,932.75 2,867.50 -18.00 -0.62%
Zinc - 3,067.50 3,139.50 3,065.25 -6.50 -0.21%
Lead - 2,183.75 2,238.00 2,180.25 -22.75 -1.03%
Nickel - 19,390.00 20,290.00 19,205.00 -2.50 -0.01%
Tin - 34,222.50 34,392.50 34,050.00 +72.50 +0.21%
Copper - 9,264.25 9,509.00 9,254.25 -66.00 -0.71%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of September 17th, 2021 - 21:20 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Dec 21 1751.4s -5.3 Q/C/O 1754.6 1767.8 1747.1
Silver Dec 21 22.337s -0.457 Q/C/O 22.910 23.130 22.305
High Grade Copper Dec 21 4.2460s -0.0355 Q/C/O 4.2815 4.3590 4.2310
Platinum Oct 21 930.6s +7.3 Q/C/O 922.5 949.1 922.5
Palladium Dec 21 1983.80s -37.70 Q/C/O 2014.00 2041.00 1963.00
Gold mini-sized Dec 21 1751.40s -5.30 Q/C/O 1750.00 1763.00 1745.00
Silver mini-sized Dec 21 22.337s -0.457 Q/C/O 22.901 23.056 22.337
Iron Ore 62% Fe CFR Oct 21 101.80s -1.01 Q/C/O 0.00 101.80 101.80
Aluminum Dec 21 2913.75s +1.50 Q/C/O 2911.50 2962.00 2898.75
Uranium Sep 21 50.80s +1.15 Q/C/O 47.75 50.80 47.75
US Steel Coil Feb 22 1474.00s +9.00 Q/C/O 0.00 1474.00 1474.00
Gold VIX Oct 21 22.4000 +1.8444 Q/C/O 20.6500 22.4000 20.4500
Gold Kilo Oct 21 1379.4s 0.00 Q/C/O 0.0 1379.4 1379.4
Zinc CME Sep 21 2297.00s 0.00 Q/C/O 0.00 2297.00 2297.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum Mini Sep 21 227.90 230.80 226.95 -0.40 -0.18%
MCX Aluminum May 20 143.85 143.85 138.05 0.00 0.00%
MCX Copper Sep 21 722.50 732.85 720.05 +0.65 +0.09%
MCX Copper Mini Nov 19 365.80 368.15 364.30 0.00 0.00%
MCX Gold 1 Kg Oct 21 46,000 46,239 45,853 -76 -0.16%
MCX Gold Guinea Sep 21 37,165 37,301 37,100 -53 -0.14%
MCX Gold Mini Oct 21 46,050 46,263 45,903 -70 -0.15%
MCX Gold Petal Sep 21 4,607 4,630 4,598 -13 -0.28%
MCX Lead Sep 21 186.60 188.10 185.00 -0.65 -0.35%
MCX Lead Mini May 20 165.60 165.60 165.60 0.00 0.00%
MCX Nickel Sep 21 1,471.9 1,533.5 1,456.9 +1.6 +0.11%
MCX Nickel Mini Aug 19 892.9 892.9 892.9 0.0 0.00%
MCX Silver Dec 21 60,000 61,672 59,888 -1077 -1.76%
MCX Silver Micro Nov 21 60,340 61,916 60,202 -1006 -1.64%
MCX Silver Mini Nov 21 60,323 61,930 60,194 -1017 -1.66%
MCX Zinc Sep 21 256.10 259.60 254.70 +1.65 +0.65%
MCX Zinc Mini May 20 228.65 228.65 228.65 0.00 0.00%
Please try another search
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Dec 21 47.92 47.92 47.92 0.00 0.00%
Please try another search
Clear All
0Selected