Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,789.00 1,801.50 1,782.80 +0.90 +0.05%
Copper Mar 22 4.3208 4.3812 4.2875 +0.0298 +0.69%
Silver Mar 22 23.285 23.700 23.233 +0.150 +0.65%
Palladium Mar 22 1,801.00 1,804.50 1,721.50 +19.80 +1.11%
Platinum Jan 22 964.00 979.40 952.00 +9.70 +1.02%
Aluminum - 2,641.00 2,663.75 2,606.50 +47.75 +1.84%
Zinc - 3,202.50 3,227.00 3,174.50 +16.50 +0.52%
Lead - 2,279.75 2,332.00 2,275.50 +1.75 +0.08%
Nickel - 20,020.00 20,370.00 20,012.50 +52.50 +0.26%
Tin - 39,477.50 39,852.50 38,875.00 +315.00 +0.80%
Copper - 9,530.50 9,653.75 9,524.50 +79.00 +0.84%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of November 29th, 2021 - 09:16 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Feb 22 1789.9 +1.8 Q/C/O 1795.2 1801.5 1782.5
Silver Mar 22 23.030 -0.105 Q/C/O 23.160 23.460 22.955
High Grade Copper Mar 22 4.3225 +0.0315 Q/C/O 4.3030 4.3815 4.2875
Platinum Jan 22 964.1 +9.8 Q/C/O 954.0 979.5 951.3
Gold mini-sized Feb 22 1786.50 -1.60 Q/C/O 1786.70 1786.70 1786.50
Silver mini-sized Dec 21 22.924 -0.183 Q/C/O 23.129 23.364 22.924
Aluminum Jan 22 2611.75s -83.25 Q/C/O 2720.00 2720.00 2583.00
Uranium Nov 21 34.70s 0.00 Q/C/O 34.70 34.70 34.70
US Steel Coil Jul 22 1080.00s -35.00 Q/C/O 1080.00 1080.00 1080.00
Gold VIX Dec 21 22.8000 -3.7412 Q/C/O 25.9000 25.9000 22.4500
Gold Kilo Dec 21 1382.0s 0.00 Q/C/O 0.0 1382.0 1382.0
Zinc CME Dec 21 2297.00s 0.00 Q/C/O 0.00 2297.00 2297.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum Mini Dec 21 211.90 214.00 209.75 +3.25 +1.56%
MCX Aluminum May 20 143.85 143.85 138.05 0.00 0.00%
MCX Copper Dec 21 730.75 739.80 730.45 +3.10 +0.43%
MCX Copper Mini Nov 19 365.80 368.15 364.30 0.00 0.00%
MCX Gold 1 Kg Feb 22 48,057 48,348 47,960 +97 +0.20%
MCX Gold Guinea Dec 21 38,543 38,770 38,500 +77 +0.20%
MCX Gold Mini Jan 22 47,942 48,190 47,866 +92 +0.19%
MCX Gold Petal Dec 21 4,798 4,818 4,793 +7 +0.15%
MCX Lead Dec 21 186.15 187.00 185.10 +1.25 +0.68%
MCX Lead Mini May 20 165.60 165.60 165.60 0.00 0.00%
MCX Nickel Dec 21 1,546.4 1,564.0 1,545.7 -0.3 -0.02%
MCX Nickel Mini Aug 19 892.9 892.9 892.9 0.0 0.00%
MCX Silver Mar 22 62,768 63,747 62,600 -197 -0.31%
MCX Silver Micro Feb 22 63,060 63,990 62,902 -190 -0.30%
MCX Silver Mini Feb 22 63,043 64,049 62,883 -202 -0.32%
MCX Zinc Dec 21 272.20 273.90 268.85 +3.35 +1.25%
MCX Zinc Mini May 20 228.65 228.65 228.65 0.00 0.00%
Please try another search
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Dec 21 51.03 51.03 51.03 0.00 0.00%
Please try another search
Clear All
0Selected