Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 20191,318.701,318.701,318.701,318.700.000.00%22/03
 CopperMay 20192.8482.9062.9142.840-0.058-2.00%22/03
 SilverMay 201915.43815.43715.54715.367+0.001+0.01%22/03
 PalladiumJun 20191,520.351,557.901,570.701,512.00-37.55-2.41%22/03
 PlatinumJul 2019853.40853.40853.40853.400.000.00%22/03
 Aluminum1,902.251,903.751,912.751,880.25-1.50-0.08%22/03
 Zinc2,820.252,836.752,860.502,806.75-16.50-0.58%22/03
 Lead2,037.502,048.752,057.502,026.50-11.25-0.55%22/03
 Nickel12,975.0013,027.5013,072.5012,907.50-52.50-0.40%22/03
 Tin21,407.5021,467.5021,585.0021,372.50-60.00-0.28%22/03
 Copper6,325.756,437.006,447.006,300.75-111.25-1.73%22/03

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of March 24th, 2019 - 12:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 19 1312.3s+5.01309.31314.71306.503/22/19Q / C / O
SilverMay 19 15.407s-0.03015.47515.55015.36503/22/19Q / C / O
High Grade CopperMay 19 2.8425s-0.06352.91052.91502.839503/22/19Q / C / O
PlatinumApr 19 848.4s-12.7862.4867.6846.703/22/19Q / C / O
PalladiumJun 19 1515.50s-42.401566.001570.901512.0003/22/19Q / C / O
Gold mini-sizedApr 19 1312.30s+5.001306.201312.301305.0003/22/19Q / C / O
Silver mini-sizedMay 19 15.407s-0.03015.42915.50315.34003/22/19Q / C / O
Iron Ore 62% Fe CFRApr 19 83.82s+0.590.0085.5583.8203/22/19Q / C / O
AluminumMar 19 2225.00s0.000.002225.002225.0003/22/19Q / C / O
UraniumJun 19 26.20s-0.150.0026.2026.2003/22/19Q / C / O
US Steel CoilMay 19 722.00s-3.00727.00727.00720.0003/22/19Q / C / O
Gold KiloApr 19 1302.1s0.000.01302.11302.103/22/19Q / C / O
Zinc CMEJun 19 2820.00s0.000.002852.502809.0003/22/19Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldJun 201936.9336.9336.9336.930.000.00%21/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniMar 2019130.35129.70130.60128.90+0.65+0.50%22/03
 AluminumMar 2019145.65144.90145.95144.20+0.75+0.52%22/03
 CopperApr 2019437.75443.40444.75436.35-5.65-1.27%22/03
 MCX Copper MiniApr 2019437.70443.35444.65436.50-5.65-1.27%22/03
 Refined GoldApr 201932,15331,81932,16531,620+334+1.05%22/03
 MCX Gold GuineaMar 201925,89125,82125,90125,755+70+0.27%22/03
 MCX Gold MiniApr 201932,16831,84232,18431,748+326+1.02%22/03
 MCX Gold PetalMar 20193,2303,2083,2303,198+22+0.69%22/03
 MCX Gold Petal DelJun 20172,9302,9302,9302,93000.00%16/06
 LeadApr 2019141.40141.40142.10140.750.000.00%22/03
 MCX Lead MiniApr 2019141.30141.30141.30141.300.000.00%22/03
 NickelMar 2019894.2892.3898.5886.6+1.9+0.21%22/03
 MCX Nickel MiniApr 2019898.9897.7902.2892.5+1.2+0.13%22/03
 SilverMay 201938,39038,26338,54738,167+127+0.33%22/03
 MCX Silver MicroApr 201938,41138,29238,56938,201+119+0.31%22/03
 MCX Silver MiniApr 201938,41338,29438,56538,200+119+0.31%22/03
 ZincApr 2019211.10211.90213.85210.80-0.80-0.38%22/03
 MCX Zinc MiniApr 2019197.25197.25197.25197.250.000.00%22/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.