x
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,892.251,900.751,905.001,887.50-8.50-0.45%16:16:28
 Copper6,065.006,066.256,092.506,031.75-1.25-0.02%16:19:21
 CopperMar 20172.7482.7072.7592.731+0.041+1.51%16:19:14
 GoldApr 20171,229.151,239.101,238.751,228.00-9.95-0.80%16:19:22
 Lead2,285.752,314.752,324.002,277.75-29.00-1.25%16:19:21
 Nickel10,990.0011,157.5011,162.5010,945.00-167.50-1.50%16:19:21
 PalladiumMar 2017767.20779.20773.70763.20-12.00-1.54%16:19:14
 PlatinumApr 2017992.951,006.001,007.95990.60-13.05-1.30%16:19:22
 SilverMar 201717.87318.03018.05017.818-0.157-0.87%16:19:22
 Tin19,880.0019,840.0019,972.5019,815.00+40.00+0.20%16:18:18
 Zinc2,870.502,880.252,898.252,862.50-9.75-0.34%16:19:15

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of February 21st, 2017 - 08:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 17 1229.6-9.51236.41240.21227.808:06Q / C / O
SilverMar 17 17.860-0.17017.99518.06017.81508:06Q / C / O
High Grade CopperMar 17 2.7455+0.03852.70702.75852.700008:06Q / C / O
PlatinumApr 17 993.4-12.61006.51008.8990.508:06Q / C / O
PalladiumMar 17 766.95-12.25774.85780.30763.1008:06Q / C / O
Gold mini-sizedApr 17 1229.00-10.101236.301236.301228.0008:02Q / C / O
Silver mini-sizedMar 17 17.818-0.21217.96918.01417.79108:02Q / C / O
Iron Ore 62% Fe CFRMar 17 90.49+2.9988.5291.1288.5208:02Q / C / O
AluminumApr 17 1980.75s-15.501980.001999.501969.0002/19/17Q / C / O
UraniumFeb 17 25.00s0.000.0025.0025.0002/19/17Q / C / O
US Steel CoilMar 17 610.00s0.00615.00615.00610.0002/19/17Q / C / O
Gold KiloApr 17 1230.1-10.11236.01240.21230.107:46Q / C / O
Zinc CMEFeb 17 2843.50s-43.002817.002843.502806.0002/19/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldMar 20171,238.001,238.001,238.001,238.000.000.00%20/02
 SilverMar 201718.0618.0618.0618.060.000.00%20/02
 Refined GoldMar 201737.4737.4737.4737.470.000.00%20/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniFeb 2017126.10126.70126.50125.85-0.60-0.47%16:04:00
 AluminumFeb 2017126.10126.70126.50125.85-0.60-0.47%16:04:00
 CopperFeb 2017405.10405.05405.60403.25+0.05+0.01%16:04:00
 Copper MiniFeb 2017405.05405.35405.65403.35-0.30-0.07%16:04:00
 Refined GoldApr 201729,11629,30329,22829,092-187-0.64%16:03:00
 Gold GuineaFeb 201723,78123,81123,83223,756-30-0.13%16:02:00
 Gold MiniMar 201729,13229,32429,24529,088-192-0.65%16:04:00
 Gold PetalFeb 20172,9642,9702,9732,962-6-0.20%16:01:00
 Gold Petal DelFeb 20173,1003,1003,1003,10000%09/11
 LeadFeb 2017152.75154.80155.20152.35-2.05-1.32%16:03:00
 Lead MiniFeb 2017152.80154.85155.20152.35-2.05-1.32%16:04:00
 NickelFeb 2017732.3744.3742.4731.5-12.0-1.61%16:03:00
 Nickel MiniFeb 2017731.8744.2742.8731.7-12.4-1.67%16:04:00
 SilverMar 201742,48642,90042,81042,415-414-0.97%16:04:00
 Silver MicroFeb 201742,51042,90542,81142,433-395-0.92%16:04:00
 Silver MiniFeb 201742,51042,90942,81042,400-399-0.93%16:04:00
 ZincFeb 2017192.25193.05194.15191.80-0.80-0.41%16:04:00
 Zinc MiniFeb 2017192.25193.05194.15191.85-0.80-0.41%16:04:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.