Breaking News

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 20181,343.401,356.201,350.701,342.60-12.80-0.94%07:45:43
 CopperMar 20183.1933.2083.2123.188-0.015-0.47%07:45:40
 SilverMar 201816.52516.71216.66016.510-0.187-1.12%07:43:11
 PalladiumMar 20181,025.801,025.901,029.851,023.00-0.10-0.01%07:45:40
 PlatinumApr 20181,007.101,009.101,011.001,004.90-2.00-0.20%07:44:12

US Futures Market Quotes (10-minute Delayed)

Metals Futures prices as of February 19th, 2018 - 23:36 CST
GoldApr 18 1343.5-12.71350.21354.01342.323:34Q / C / O
SilverMar 18 16.530-0.18216.60016.69016.51023:33Q / C / O
High Grade CopperMar 18 3.1950-0.05353.23953.24603.188023:34Q / C / O
PlatinumApr 18 1007.5-4.81009.11016.51004.923:33Q / C / O
PalladiumMar 18 1026.65-9.101040.151044.501023.0022:56Q / C / O
Gold mini-sizedApr 18 1342.00-14.201345.101345.101340.5023:21Q / C / O
Silver mini-sizedMar 18 16.531-0.18116.57416.59616.52223:30Q / C / O
Iron Ore 62% Fe CFRMar 18 77.41+0.2177.4177.4177.4119:40Q / C / O
AluminumJan 18 2244.50s0.000.002244.502244.5001/29/18Q / C / O
UraniumJan 18 21.40s-1.100.0021.4021.4001/29/18Q / C / O
US Steel CoilApr 18 800.00+36.00762.00800.00762.0011:41Q / C / O
Gold KiloFeb 18 1353.5s0.000.01353.51353.502/14/18Q / C / O
Zinc CMEFeb 18 3419.00s0.000.003419.003419.0002/16/18Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldMar 201834.9534.9534.9534.950.000.00%19/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniFeb 2018142.45142.80142.60142.30-0.35-0.25%07:30:00
 AluminumFeb 2018142.45142.80142.60142.25-0.35-0.25%07:29:00
 CopperFeb 2018454.95457.30455.50454.40-2.35-0.51%07:30:00
 MCX Copper MiniFeb 2018455.00457.30455.70454.45-2.30-0.50%07:30:00
 Refined GoldApr 201830,59530,74230,63030,575-147-0.48%07:30:00
 MCX Gold GuineaFeb 201824,68924,79924,75124,681-110-0.44%07:26:00
 MCX Gold MiniMar 201830,58730,71530,66830,555-128-0.42%07:29:00
 MCX Gold PetalFeb 20183,0383,0513,0463,035-13-0.43%07:28:00
 MCX Gold Petal DelJun 20172,9302,9302,9302,93000%16/06
 LeadFeb 2018166.40166.75166.85166.35-0.35-0.21%07:29:00
 MCX Lead MiniFeb 2018166.45166.80166.75166.35-0.35-0.21%07:30:00
 NickelFeb 2018871.0875.3874.8868.6-4.3-0.49%07:30:00
 MCX Nickel MiniFeb 2018871.0875.3874.5868.1-4.3-0.49%07:30:00
 SilverMar 201838,33338,55338,50038,256-220-0.57%07:30:00
 MCX Silver MicroFeb 201838,34838,57038,55038,302-222-0.58%07:30:00
 MCX Silver MiniFeb 201838,34938,57238,40038,306-223-0.58%07:30:00
 ZincFeb 2018229.90230.80230.40229.75-0.90-0.39%07:30:00
 MCX Zinc MiniFeb 2018229.90230.80230.40229.75-0.90-0.39%07:30:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.