x
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,925.501,925.501,935.751,906.75+2.75+0.14%22/03
 Copper5,834.755,834.755,836.255,716.00+64.75+1.12%22/03
 CopperMay 20172.6402.6392.6402.636+0.001+0.04%02:13:25
 GoldApr 20171,246.251,249.701,248.951,246.05-3.45-0.28%02:12:02
 Lead2,366.002,366.002,372.752,252.25+96.25+4.24%22/03
 Nickel10,067.5010,067.5010,147.509,920.00-82.50-0.81%22/03
 PalladiumJun 2017787.65788.98788.22787.08-1.33-0.17%02:12:50
 PlatinumApr 2017962.95964.80965.00962.15-1.85-0.19%02:13:09
 SilverMay 201717.53217.57817.55717.525-0.046-0.26%02:11:59
 Tin20,432.5020,432.5020,445.0020,272.50+42.50+0.21%22/03
 Zinc2,866.502,866.502,871.252,806.25+47.00+1.67%22/03

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of March 22nd, 2017 - 19:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 17 1246.3-3.41248.61249.01246.019:02Q / C / O
SilverMay 17 17.535-0.04317.55517.56017.52519:00Q / C / O
High Grade CopperDec 17 2.6750s+0.01152.65552.68302.639503/22/17Q / C / O
PlatinumOct 17 969.5s-9.3975.1977.7968.503/22/17Q / C / O
PalladiumJun 17 788.00-1.45788.05788.40786.9018:46Q / C / O
Gold mini-sizedJun 17 1252.80s+3.201250.601253.501247.5003/22/17Q / C / O
Silver mini-sizedMay 17 17.578s-0.00517.55917.60017.46503/22/17Q / C / O
Iron Ore 62% Fe CFRJul 17 74.73s-1.3776.7376.7374.7303/22/17Q / C / O
AluminumMar 17 1999.50s-10.750.001999.501999.5003/22/17Q / C / O
UraniumMar 17 25.40s0.000.0025.4025.4003/22/17Q / C / O
US Steel CoilDec 17 595.00s-5.00595.00595.00595.0003/22/17Q / C / O
Gold KiloApr 17 1250.5s+3.01245.71250.51245.103/22/17Q / C / O
Zinc CMEMar 17 2878.50s+18.500.002878.502878.5003/22/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 20171,244.601,244.601,244.601,244.600.000.00%21/03
 SilverJun 201717.5517.5517.5517.550.000.00%21/03
 Refined GoldJun 201736.9836.9836.9836.980.000.00%21/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMar 2017125.50125.50126.00124.40+0.20+0.16%22/03
 AluminumMar 2017125.40125.40126.00124.35+0.10+0.08%22/03
 CopperApr 2017381.90381.90383.00376.30+2.75+0.73%22/03
 Copper MiniApr 2017381.75381.75382.25376.35+2.55+0.67%22/03
 Refined GoldApr 201728,90028,90028,92928,803+49+0.17%22/03
 Gold GuineaMar 201723,49523,49523,49523,380+51+0.22%22/03
 Gold MiniApr 201728,91128,91128,99328,801+58+0.20%22/03
 Gold PetalMar 20172,9132,9132,9192,908+1+0.03%22/03
 Gold Petal DelMar 20173,1003,1003,1003,10000.00%09/11
 LeadMar 2017154.70154.70155.05147.40+6.00+4.03%22/03
 Lead MiniMar 2017154.75154.75155.10147.40+6.10+4.10%22/03
 NickelMar 2017658.9658.9662.1649.3-4.7-0.71%22/03
 Nickel MiniMar 2017658.9658.9660.2649.3-4.8-0.72%22/03
 SilverMay 201741,24241,24241,34841,063-40-0.10%22/03
 Silver MicroApr 201741,28141,28141,36941,082-18-0.04%22/03
 Silver MiniApr 201741,28841,28841,37541,081-9-0.02%22/03
 ZincMar 2017186.70186.70187.00182.90+2.80+1.52%22/03
 Zinc MiniMar 2017186.50186.50186.95182.90+2.60+1.41%22/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.