Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 21 1,879.35 1,906.05 1,876.35 +0.10 +0.01%
Copper Jul 21 4.5462 4.5933 4.4778 -0.0043 -0.09%
Silver Jul 21 28.067 28.067 28.067 +0.017 +0.06%
Palladium Sep 21 2,780.25 2,780.25 2,780.25 +2.75 +0.10%
Platinum Jul 21 1,150.25 1,150.25 1,150.25 +1.45 +0.13%
Aluminum - 2,463.25 2,504.75 2,460.25 -14.00 -0.57%
Zinc - 3,051.25 3,052.00 2,997.50 +49.50 +1.65%
Lead - 2,208.50 2,217.75 2,180.00 +22.75 +1.04%
Nickel - 18,327.50 18,427.50 18,177.50 +132.50 +0.73%
Tin - 31,552.50 31,670.00 31,202.50 +285.00 +0.91%
Copper - 9,993.25 10,118.75 9,867.25 +101.00 +1.02%
No matching items found
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of June 13th, 2021 - 16:20 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Aug 21 1879.6s -16.8 Q/C/O 1901.9 1906.2 1876.1
Silver Jul 21 28.146s +0.115 Q/C/O 28.145 28.445 28.025
High Grade Copper Jul 21 4.5375s +0.0525 Q/C/O 4.4930 4.5950 4.4775
Platinum Jul 21 1151.1s +5.1 Q/C/O 1152.9 1161.0 1144.6
Palladium Sep 21 2780.80s +3.10 Q/C/O 2778.00 2814.00 2767.50
Gold mini-sized Aug 21 1879.60s -16.80 Q/C/O 1900.20 1902.80 1876.40
Silver mini-sized Sep 21 28.180s +0.118 Q/C/O 28.100 28.285 28.100
Iron Ore 62% Fe CFR Dec 21 179.84s +1.87 Q/C/O 0.00 179.84 179.84
Aluminum Aug 21 2490.00s -12.00 Q/C/O 2511.00 2528.25 2486.50
Uranium Jun 21 34.00s 0.00 Q/C/O 0.00 34.00 34.00
US Steel Coil Mar 22 1196.00s 0.00 Q/C/O 1196.00 1196.00 1196.00
Gold VIX Jun 21 16.5505s -0.3526 Q/C/O 17.0000 17.0500 16.1000
Gold Kilo Jul 21 1373.4s 0.00 Q/C/O 0.0 1373.4 1373.4
Zinc CME Jun 21 2297.00s 0.00 Q/C/O 0.00 2297.00 2297.00
No matching items found
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum Mini Jun 21 195.05 197.70 194.65 -0.20 -0.10%
MCX Aluminum May 20 143.85 143.85 138.05 +0.00 +0.00%
MCX Copper Jun 21 748.25 755.75 737.25 +10.15 +1.38%
MCX Copper Mini Nov 19 410.90 415.45 406.90 0.00 0.00%
MCX Gold 1 Kg Aug 21 48,880 49,399 48,865 -318 -0.65%
MCX Gold Guinea Jun 21 39,162 39,360 39,120 -99 -0.25%
MCX Gold Mini Jul 21 48,699 49,145 48,681 -276 -0.56%
MCX Gold Petal Jun 21 4,822 4,858 4,821 -25 -0.52%
MCX Lead Jun 21 172.40 173.45 170.85 +1.60 +0.94%
MCX Lead Mini May 20 132.70 132.70 132.70 0.00 0.00%
MCX Nickel Jun 21 1,344.2 1,349.3 1,334.4 +13.8 +1.04%
MCX Nickel Mini Aug 19 858.6 858.6 858.6 +0.00 +0.00%
MCX Silver Jul 21 72,216 72,798 72,066 +217 +0.30%
MCX Silver Micro Jun 21 72,249 72,775 72,050 +229 +0.32%
MCX Silver Mini Jun 21 72,245 72,785 72,101 +226 +0.31%
MCX Zinc Jul 21 241.90 242.05 237.00 +4.90 +2.07%
MCX Zinc Mini May 20 149.95 149.95 149.95 0.00 0.00%
No matching items found
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Sep 21 49.96 49.96 49.96 0.00 0.00%
No matching items found
Clear All
0Selected