x
Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 20171,301.451,294.801,302.581,295.11+6.65+0.51%22/09
 CopperDec 20172.9542.9352.9552.894+0.019+0.66%22/09
 SilverDec 201717.05017.01817.12116.966+0.032+0.19%22/09
 PalladiumDec 2017918.55911.55921.88906.15+7.00+0.77%22/09
 PlatinumJan 2018936.20936.20936.20936.200.000.00%22/09
 Aluminum2,159.502,149.002,169.502,113.00+10.50+0.49%22/09
 Zinc3,061.503,042.503,084.003,001.00+19.00+0.62%22/09
 Lead2,488.752,463.002,489.752,374.00+25.75+1.05%22/09
 Nickel10,632.5010,717.5010,825.0010,432.50-85.00-0.79%22/09
 Tin20,590.0020,385.0020,637.5020,327.50+205.00+1.01%22/09
 Copper6,475.506,455.506,480.506,366.50+20.00+0.31%22/09

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of September 24th, 2017 - 08:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 17 1297.5s+2.71294.11301.91294.109/22/17Q / C / O
SilverDec 17 16.984s-0.03417.03517.10016.94009/23/17Q / C / O
High Grade CopperDec 17 2.9445s+0.01002.93352.95652.894009/23/17Q / C / O
PlatinumOct 17 932.1s-7.8939.7946.5931.609/23/17Q / C / O
PalladiumDec 17 919.85s+8.30911.20922.15906.2009/23/17Q / C / O
Gold mini-sizedDec 17 1297.50s+2.701294.801300.801293.8009/23/17Q / C / O
Silver mini-sizedDec 17 16.984s-0.03417.02217.05916.94109/23/17Q / C / O
Iron Ore 62% Fe CFRSep 17 71.55s-0.5172.0072.0070.1509/23/17Q / C / O
AluminumSep 17 2208.75s-13.250.002208.752208.7509/22/17Q / C / O
UraniumSep 17 19.75s-0.500.0019.7519.7509/23/17Q / C / O
US Steel CoilSep 17 620.00s0.000.00620.00620.0009/23/17Q / C / O
Gold KiloDec 17 1299.0s+2.61296.71303.11295.709/23/17Q / C / O
Zinc CMESep 17 3024.50s-54.500.003024.503024.5009/23/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 20171,271.801,271.801,271.801,271.8000%11/04
 SilverDec 201718.2618.2618.2618.260.000.00%11/04
 Refined GoldDec 201734.8034.8034.8034.800.000.00%21/09

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniSep 2017138.80138.35139.20136.10+0.45+0.33%22/09
 AluminumSep 2017138.85138.35139.20136.10+0.50+0.36%22/09
 CopperNov 2017423.75422.75423.85417.30+1.00+0.24%22/09
 Copper MiniNov 2017423.95422.70424.00417.25+1.25+0.30%22/09
 Refined GoldOct 201729,60529,56429,74629,556+41+0.14%22/09
 Gold GuineaSep 201723,74823,69923,99023,700+49+0.21%22/09
 Gold MiniOct 201729,61729,58429,76729,586+33+0.11%22/09
 Gold PetalSep 20172,9342,9362,9512,931-2-0.07%22/09
 Gold Petal DelJun 20172,9302,9302,9302,93000%16/06
 LeadOct 2017161.80160.20161.85155.55+1.60+1.00%22/09
 Lead MiniOct 2017161.75160.10161.75155.50+1.65+1.03%22/09
 NickelSep 2017687.2687.2690.0674.2-7.2-1.04%22/09
 Nickel MiniOct 2017693.2701.0696.9681.1-7.8-1.11%22/09
 SilverDec 201739,74939,83340,06039,630-84-0.21%22/09
 Silver MicroNov 201739,77539,85340,08539,656-78-0.20%22/09
 Silver MiniNov 201739,76639,85640,08539,650-90-0.23%22/09
 ZincOct 2017199.40198.10200.45195.90+1.30+0.66%22/09
 Zinc MiniOct 2017199.60198.05200.45195.901.550.78%22/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.