Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,811.40 1,818.70 1,791.80 -3.80 -0.21%
Copper Mar 23 3.8550 3.8650 3.7445 +0.0375 +0.98%
Silver Mar 23 23.355 23.475 22.480 +0.514 +2.25%
Palladium Mar 23 1,904.50 1,946.00 1,870.50 -41.80 -2.15%
Platinum Jan 23 1,025.30 1,058.60 1,010.10 -29.60 -2.81%
Aluminum - 2,549.00 2,564.00 2,445.00 +64.00 +2.58%
Zinc - 3,103.00 3,104.50 3,027.50 +23.50 +0.76%
Lead - 2,173.50 2,169.00 2,170.00 -19.50 -0.89%
Nickel - 28,078.50 28,928.00 27,200.00 +477.50 +1.73%
Tin - 23,331.00 23,100.00 23,150.00 +410.00 +1.79%
Copper - 8,468.00 8,474.50 8,258.00 +132.00 +1.58%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of December 3rd, 2022 - 10:40 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Feb 23 1809.6s -5.6 Q/C/O 1817.0 1818.7 1791.8
Silver Mar 23 23.250s +0.409 Q/C/O 22.975 23.475 22.480
High Grade Copper Mar 23 3.8505s +0.0330 Q/C/O 3.7975 3.8650 3.7445
Platinum Jan 23 1026.6s -28.3 Q/C/O 1055.6 1058.6 1010.1
Iron Ore 62% Fe CFR Jan 23 106.79s +4.60 Q/C/O 106.79 106.79 106.79
Aluminum Feb 23 2556.50s +63.50 Q/C/O 2510.50 2572.25 2453.75
Uranium Feb 23 49.20s -0.60 Q/C/O 49.20 49.20 49.20
US Steel Coil May 23 760.00s +5.00 Q/C/O 760.00 760.00 755.00
Gold VIX Dec 22 21.2041s -0.3706 Q/C/O 21.7500 22.4200 21.0600
Gold Kilo Dec 22 1392.0s 0.00 Q/C/O 1392.0 1392.0 1392.0
Zinc CME Dec 22 2297.00s 0.00 Q/C/O 2297.00 2297.00 2297.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum Mini Dec 22 214.50 216.50 209.15 +3.40 +1.61%
MCX Aluminum May 20 143.85 143.85 138.05 0.00 0.00%
MCX Copper Dec 22 696.60 696.95 685.65 +5.05 +0.73%
MCX Copper Mini Nov 19 365.80 368.15 364.30 0.00 0.00%
MCX Gold 1 Kg Dec 22 53,393 53,458 53,184 +155 +0.29%
MCX Gold Guinea Dec 22 43,045 43,099 42,855 +53 +0.12%
MCX Gold Mini Dec 22 53,372 53,544 53,130 +33 +0.06%
MCX Gold Petal Dec 22 5,304 5,307 5,275 +9 +0.17%
MCX Lead Dec 22 185.95 186.40 184.15 +1.05 +0.57%
MCX Lead Mini May 20 165.60 165.60 165.60 0.00 0.00%
MCX Nickel Jun 22 2,256.0 2,256.0 2,256.0 +9.3 +0.41%
MCX Nickel Mini Aug 19 892.9 892.9 892.9 0.0 0.00%
MCX Silver Dec 22 65,136 65,304 63,780 +1231 +1.93%
MCX Silver Micro Feb 23 66,392 66,652 65,075 +1027 +1.57%
MCX Silver Mini Feb 23 66,410 66,665 65,066 +1040 +1.59%
MCX Zinc Dec 22 272.40 273.25 267.90 +1.35 +0.50%
MCX Zinc Mini May 20 228.65 228.65 228.65 0.00 0.00%
Please try another search
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Apr 22 54.66 54.66 54.66 +0.22 +0.40%
Please try another search
Clear All
0Selected