Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,239.20 | 3,259.30 | 3,222.50 | -2.30 | -0.07% | ||
Copperderived | Sep 2026 | 6.5913 | 6.6075 | 6.5545 | -0.0167 | -0.25% | |
Copperderived | 14,104.22 | 14,145.63 | 14,045.20 | -6.41 | -0.05% | ||
Goldderived | Dec 2026 | 4,438.62 | 4,443.62 | 4,365.80 | +18.22 | +0.41% | |
Leadderived | 1,888.08 | 1,895.23 | 1,884.15 | -0.65 | -0.03% | ||
Nickelderived | 16,683.88 | 16,763.38 | 16,608.50 | -55.25 | -0.33% | ||
Palladiumderived | Sep 2026 | 1,318.25 | 1,322.00 | 1,301.25 | -7.65 | -0.58% | |
Platinumderived | Oct 2026 | 1,744.05 | 1,753.75 | 1,704.10 | +11.85 | +0.68% | |
Silverderived | Sep 2026 | 65.185 | 65.41 | 63.663 | +0.192 | +0.30% | |
55,560.00 | 55,560.00 | 55,560.00 | -76.00 | -0.14% | |||
Zincderived | 3,770.55 | 3,775.25 | 3,718.25 | +33.10 | +0.89% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Oct 2026 | 1,216.00 | 1,218.00 | 1,216.00 | -4.00 | -0.33% | ||
| Sep 2026 | 65.22 | 65.28 | 63.65 | +0.23 | +0.35% | ||
| Oct 2026 | 4,404.00 | 4,410.50 | 4,333.60 | +16.70 | +0.38% | ||
| Oct 2026 | 3,419.00 | 3,435.75 | 3,416.50 | -16.00 | -0.47% | ||
| Sep 2026 | 87.25 | 87.25 | 87.25 | 0.00 | 0.00% | ||
| Aug 2026 | 95.05 | 95.05 | 95.05 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
121.72 | 121.72 | 121.72 | -1.53 | -1.24% |