Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 24 2,406.70 2,433.30 2,386.80 +8.70 +0.36%
Copper May 24 4.4930 4.5135 4.3965 +0.0565 +1.27%
Silver May 24 28.745 29.010 28.120 +0.365 +1.29%
Palladium Jun 24 1,035.00 1,047.28 1,004.00 -3.50 -0.34%
Platinum Jul 24 943.30 960.20 936.50 -11.20 -1.17%
Aluminum - 2,665.00 2,688.50 2,612.50 +50.50 +1.93%
Zinc - 2,856.00 2,867.50 2,806.50 +43.50 +1.55%
Lead - 2,217.00 2,226.50 2,184.00 +37.00 +1.70%
Nickel - 19,468.50 19,507.00 19,011.00 +909.50 +4.90%
Tin - 35,582.00 35,275.00 35,300.00 +1603.00 +4.72%
Copper - 9,886.00 9,922.50 9,685.50 +151.50 +1.56%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of April 21st, 2024 - 07:28 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Jun 24 2413.8s +15.8 Q/C/O 2394.0 2433.3 2386.8
Silver May 24 28.844s +0.464 Q/C/O 28.310 29.010 28.120
High Grade Copper May 24 4.4975s +0.0610 Q/C/O 4.4300 4.5135 4.3965
Platinum Jul 24 943.8s -10.7 Q/C/O 949.4 960.3 936.5
Palladium Jun 24 1026.40s -12.10 Q/C/O 1030.50 1046.50 1003.50
Aluminum Jul 24 2664.00s +63.25 Q/C/O 2610.00 2679.25 2604.00
Uranium Apr 24 89.25s 0.00 Q/C/O 89.25 89.25 89.25
US Midwest Steel CRU May 24 810.00s -9.00 Q/C/O 821.00 821.00 808.00
Gold VIX May 24 17.8354s +0.4525 Q/C/O 17.3700 19.6900 17.1100
Gold Kilo May 24 1425.3s 0.00 Q/C/O 1425.3 1425.3 1425.3
Zinc CME Apr 24 2297.00s 0.00 Q/C/O 2297.00 2297.00 2297.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum mini Apr 24 242.65 243.10 238.40 +5.20 +2.19%
MCX Aluminum Apr 24 242.95 243.10 238.15 +5.65 +2.38%
MCX Copper Apr 24 845.40 846.40 837.35 +7.10 +0.85%
MCX Copper Mini Nov 19 365.80 368.15 364.30 0.00 0.00%
MCX Gold 1 Kg Jun 24 72,800 72,955 72,309 +117 +0.16%
MCX Gold Guinea Apr 24 59,400 59,598 59,139 +222 +0.38%
MCX Gold Mini May 24 73,275 73,350 72,821 +259 +0.35%
MCX Gold Petal Apr 24 7,299 7,318 7,261 +30 +0.41%
MCX Lead Apr 24 189.70 189.90 188.75 +0.85 +0.45%
MCX Lead Mini Apr 24 189.45 189.80 188.60 +0.90 +0.48%
MCX Nickel - 1,548.2 1,548.2 1,548.2 +21.9 +1.43%
MCX Nickel Mini Aug 19 892.9 892.9 892.9 0.0 0.00%
MCX Silver May 24 83,524 83,795 82,736 +251 +0.30%
MCX Silver Micro Apr 24 83,297 83,675 82,639 +128 +0.15%
MCX Silver Mini Apr 24 83,296 83,518 82,651 +109 +0.13%
MCX Zinc Apr 24 250.60 250.95 247.35 +3.05 +1.23%
MCX Zinc Mini Apr 24 250.85 250.85 247.45 +3.25 +1.31%
Please try another search
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold - 72.08 72.08 72.08 +0.23 +0.32%
Please try another search
Clear All
0Selected