Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 20191,293.351,288.401,295.001,287.75+4.95+0.38%23:09:28
 CopperMar 20192.6722.6352.6802.636+0.037+1.42%23:09:33
 SilverMar 201915.62315.62015.68215.527+0.003+0.02%23:05:00
 PalladiumMar 20191,320.201,277.101,321.501,280.10+43.10+3.37%23:09:07
 PlatinumApr 2019809.45800.10810.00800.30+9.35+1.17%23:08:58
 Aluminum1,863.001,867.001,896.001,855.00-4.00-0.21%20:29:12
 Zinc2,565.002,523.002,572.002,546.00+42.00+1.66%20:24:09
 Lead1,969.751,966.251,988.751,965.25+3.50+0.18%21:00:06
 Nickel11,607.5011,607.5011,767.5011,582.500.000.00%20:58:47
 Tin20,522.5020,667.5020,775.0020,497.50-145.00-0.70%20:59:46
 Copper5,975.255,907.005,989.505,910.75+68.25+1.16%21:00:06

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of January 16th, 2019 - 15:04 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 19 1293.2+4.81289.61295.41287.614:58Q / C / O
SilverMar 19 15.625+0.00515.62015.68515.52014:58Q / C / O
High Grade CopperMar 19 2.6720+0.03752.64102.68002.636014:58Q / C / O
PlatinumApr 19 809.9+9.8802.4810.1800.214:58Q / C / O
PalladiumMar 19 1320.20+43.101280.501321.901280.5014:54Q / C / O
Gold mini-sizedFeb 19 1290.60+2.201285.701292.601285.3014:23Q / C / O
Silver mini-sizedMar 19 15.581-0.03915.58715.64015.47014:58Q / C / O
Iron Ore 62% Fe CFRJan 19 74.43+0.120.0074.4374.4309:46Q / C / O
AluminumJan 19 2332.500.000.002332.502332.5011:01Q / C / O
UraniumJan 19 28.90s0.000.0028.9028.9001/15/19Q / C / O
US Steel CoilFeb 19 691.00-1.00686.00691.00684.0010:36Q / C / O
Gold KiloFeb 19 1295.70.000.01295.71295.712:30Q / C / O
Zinc CMEMar 19 2495.50+25.502497.502498.002494.5007:41Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldMar 201936.3336.3336.3336.330.000.00%15/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJan 2019131.05131.50133.10130.30-0.45-0.34%20:24:56
 AluminumJan 2019131.05131.50133.15130.25-0.45-0.34%20:24:59
 CopperFeb 2019421.65416.50423.45417.60+5.15+1.24%20:24:59
 MCX Copper MiniFeb 2019421.70416.55423.30417.40+5.15+1.24%20:24:58
 Refined GoldFeb 201932,29132,18032,30732,110+111+0.34%20:24:59
 MCX Gold GuineaJan 201925,52125,49125,53925,459+30+0.12%20:24:24
 MCX Gold MiniFeb 201932,29832,16932,29832,103+129+0.40%20:24:59
 MCX Gold PetalJan 20193,1983,1873,2003,178+11+0.35%20:24:55
 MCX Gold Petal DelJun 20172,9302,9302,9302,93000.00%16/06
 LeadJan 2019139.35139.55141.15139.00-0.20-0.14%20:24:50
 MCX Lead MiniJan 2019139.40139.55141.15139.15-0.15-0.11%20:24:58
 NickelJan 2019824.5825.3836.9821.2-0.8-0.10%20:24:50
 MCX Nickel MiniJan 2019823.9825.3836.5821.3-1.4-0.17%20:24:57
 SilverMar 201939,61739,56939,75339,433+48+0.12%20:24:57
 MCX Silver MicroFeb 201939,62739,58439,79039,465+43+0.11%20:24:54
 MCX Silver MiniFeb 201939,63039,59239,77039,455+38+0.10%20:24:59
 ZincJan 2019178.60175.75178.95176.60+2.85+1.62%20:24:50
 MCX Zinc MiniJan 2019178.65175.75178.95176.30+2.90+1.65%20:24:59
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.