Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 22 1,851.64 1,859.80 1,845.85 +4.04 +0.22%
Copper Jul 22 4.3225 4.3265 4.2553 +0.0635 +1.49%
Silver Jul 22 22.130 22.473 21.928 +0.165 +0.75%
Palladium Jun 22 2,050.78 2,053.52 1,995.00 +57.28 +2.87%
Platinum Jul 22 943.55 946.60 934.45 +6.15 +0.66%
Aluminum - 2,875.00 2,894.00 2,853.00 +10.00 +0.35%
Zinc - 3,856.50 3,870.50 3,757.50 +121.00 +3.24%
Lead - 2,127.50 2,109.00 2,109.50 +24.00 +1.14%
Nickel - 28,437.00 29,101.50 26,941.50 +1239.00 +4.56%
Tin - 33,630.00 33,250.00 33,300.00 -436.00 -1.28%
Copper - 9,461.00 9,493.00 9,375.00 +108.00 +1.15%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of May 28th, 2022 - 03:00 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Aug 22 1857.3s +3.4 Q/C/O 1855.1 1866.9 1851.9
Silver Jul 22 22.096s +0.131 Q/C/O 22.035 22.475 21.940
High Grade Copper Jul 22 4.3065s +0.0475 Q/C/O 4.2730 4.3270 4.2550
Platinum Jul 22 943.0s +5.6 Q/C/O 937.6 946.7 934.2
Gold mini-sized Jun 22 1851.30s +3.70 Q/C/O 1844.50 1851.30 1840.00
Silver mini-sized Jul 22 22.096s +0.131 Q/C/O 22.050 22.096 22.050
Iron Ore 62% Fe CFR Jun 22 134.44s +4.24 Q/C/O 134.44 134.44 134.44
Aluminum Aug 22 2874.00s +10.25 Q/C/O 2888.75 2897.50 2856.00
Uranium Feb 23 47.85s +0.20 Q/C/O 47.85 47.85 47.85
US Steel Coil Nov 22 950.00s +4.00 Q/C/O 950.00 950.00 950.00
Gold VIX Jun 22 26.8678s -1.1958 Q/C/O 28.3500 28.4500 26.8000
Gold Kilo Jun 22 1386.5s 0.00 Q/C/O 1386.5 1386.5 1386.5
Zinc CME Jun 22 2297.00s 0.00 Q/C/O 2297.00 2297.00 2297.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum Mini May 22 241.00 242.80 241.00 +0.80 +0.33%
MCX Aluminum May 20 143.85 143.85 138.05 0.00 0.00%
MCX Copper May 22 776.75 777.95 769.30 +5.35 +0.69%
MCX Copper Mini Nov 19 365.80 368.15 364.30 0.00 0.00%
MCX Gold 1 Kg Jun 22 50,928 51,066 50,850 +57 +0.11%
MCX Gold Guinea May 22 41,151 41,499 41,141 +688 +1.70%
MCX Gold Mini Jun 22 50,967 51,108 50,863 +109 +0.21%
MCX Gold Petal May 22 5,090 5,095 5,081 +27 +0.53%
MCX Lead May 22 184.25 184.25 182.20 +3.05 +1.68%
MCX Lead Mini May 20 165.60 165.60 165.60 0.00 0.00%
MCX Nickel May 22 2,109.0 2,109.0 2,109.0 +0.0 +0.00%
MCX Nickel Mini Aug 19 892.9 892.9 892.9 0.0 0.00%
MCX Silver Jul 22 62,179 62,887 61,980 +386 +0.62%
MCX Silver Micro Jun 22 62,457 63,098 62,175 +371 +0.60%
MCX Silver Mini Jun 22 62,422 63,087 62,200 +335 +0.54%
MCX Zinc May 22 330.50 330.50 323.40 +9.10 +2.83%
MCX Zinc Mini May 20 228.65 228.65 228.65 0.00 0.00%
Please try another search
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Apr 22 55.70 55.70 55.70 +0.33 +0.60%
Please try another search
Clear All
0Selected