Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,053.50 | 3,081.00 | 3,053.20 | -6.20 | -0.20% | ||
Copperderived | Dec 2026 | 6.5068 | 6.5497 | 6.4768 | +0.0248 | +0.38% | |
Copperderived | 14,249.60 | 14,314.00 | 14,190.30 | +100.00 | +0.71% | ||
Goldderived | Dec 2026 | 3,907.97 | 3,928.05 | 3,889.90 | +9.07 | +0.23% | |
Leadderived | 1,896.70 | 1,917.40 | 1,894.15 | -14.88 | -0.78% | ||
Nickelderived | 15,467.25 | 15,531.75 | 15,313.00 | +240.37 | +1.58% | ||
Palladiumderived | Dec 2026 | 965.50 | 990.25 | 964.50 | -22.20 | -2.25% | |
Platinumderived | Jan 2027 | 1,433.60 | 1,452.80 | 1,426.95 | -2.40 | -0.17% | |
Silverderived | Dec 2026 | 50.043 | 50.583 | 49.105 | +0.766 | +1.56% | |
49,706.00 | 49,706.00 | 49,706.00 | -1,079.00 | -2.12% | |||
Zincderived | 3,861.25 | 3,866.90 | 3,822.10 | +23.70 | +0.62% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jan 2027 | 1,429.00 | 1,436.00 | 1,425.00 | +7.00 | +0.49% | ||
| Dec 2026 | 50.13 | 50.58 | 50.13 | +0.85 | +1.72% | ||
| Feb 2027 | 3,942.00 | 3,956.80 | 3,932.80 | +11.10 | +0.28% | ||
| Jan 2027 | 3,174.50 | 3,187.75 | 3,164.50 | +7.00 | +0.22% | ||
| Dec 2026 | 92.55 | 92.55 | 92.55 | +0.30 | +0.33% | ||
| Nov 2026 | 90.71 | 90.71 | 90.71 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
112.53 | 112.53 | 112.53 | -3.24 | -2.80% |