Breaking News

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperSep 20172.8822.8462.8902.832+0.036+1.26%06:49:04
 GoldAug 20171,247.821,252.101,250.971,246.56-4.28-0.34%06:49:04
 PalladiumSep 2017857.65857.12861.85856.73+0.53+0.06%06:48:39
 PlatinumOct 2017928.65929.40929.80926.30-0.75-0.08%06:48:28
 SilverSep 201716.38516.54216.47016.355-0.157-0.95%06:49:04

US Futures Market Quotes (10-minute Delayed)

Metals Futures prices as of July 25th, 2017 - 23:40 CDT
GoldAug 17 1247.6-4.51250.31250.51245.523:38Q / C / O
SilverSep 17 16.415-0.12716.46516.48016.36023:38Q / C / O
High Grade CopperSep 17 2.8830+0.03652.84252.89002.832023:38Q / C / O
PlatinumJan 18 934.8s-0.9939.2941.0929.707/25/17Q / C / O
PalladiumDec 17 850.70s+7.05848.80858.10848.0507/25/17Q / C / O
Gold mini-sizedAug 17 1244.80-7.301244.901246.701244.0023:04Q / C / O
Silver mini-sizedSep 17 16.360-0.18216.40816.43616.35422:39Q / C / O
Iron Ore 62% Fe CFROct 17 66.12s+1.4665.6666.1265.6607/25/17Q / C / O
AluminumJul 17 1997.25s+18.500.001997.251997.2507/25/17Q / C / O
UraniumJul 17 20.65s0.000.0020.6520.6507/25/17Q / C / O
US Steel CoilAug 17 648.00s0.000.00650.00648.0007/25/17Q / C / O
Gold KiloAug 17 1248.7-5.21248.61248.71248.623:33Q / C / O
Zinc CMEJul 17 2843.00s+61.500.002843.002843.0007/25/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldSep 20171,271.801,271.801,271.801,271.800.000.00%11/04
 SilverSep 201718.2618.2618.2618.260.000.00%11/04
 Refined GoldSep 201734.5134.5134.5134.510.000.00%25/07

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniJul 2017125.20123.95125.20124.30+1.25+1.01%06:34:00
 AluminumJul 2017125.10123.95125.15124.90+1.15+0.93%06:34:00
 CopperAug 2017411.20406.00411.60407.00+5.20+1.28%06:33:00
 Copper MiniAug 2017411.25405.95411.60406.50+5.30+1.31%06:34:00
 Refined GoldAug 201728,38228,47828,40028,363-96-0.34%06:33:00
 Gold GuineaJul 201722,59022,59022,74522,53000.00%25/07
 Gold MiniAug 201728,38828,49028,46228,322-102-0.36%06:34:00
 Gold PetalJul 20172,8192,8262,8262,819-7-0.25%06:33:00
 Gold Petal DelJun 20172,9302,9302,9302,93000%16/06
 LeadJul 2017149.10148.25149.15148.75+0.85+0.57%06:33:00
 Lead MiniJul 2017149.10148.25149.15148.35+0.85+0.57%06:34:00
 NickelJul 2017643.1642.9643.3642.3+0.2+0.03%06:33:00
 Nickel MiniJul 2017643.2643.9645.7642.7-0.7-0.11%06:34:00
 SilverSep 201738,01438,28938,01937,992-275-0.72%06:33:00
 Silver MicroAug 201738,04938,30438,21538,004-255-0.67%06:34:00
 Silver MiniAug 201738,04238,30738,20038,004-265-0.69%06:34:00
 ZincJul 2017183.75183.60183.90183.60+0.15+0.08%06:33:00
 Zinc MiniJul 2017183.75183.60183.90183.55+0.15+0.08%06:34:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.