Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 20181,203.301,211.301,215.801,196.10-8.00-0.66%22:13:56
 CopperDec 20182.8492.7402.8702.752+0.109+3.98%22:13:42
 SilverDec 201814.32514.30514.46514.180+0.020+0.14%22:12:16
 PalladiumDec 20181,041.701,030.801,048.901,028.00+10.90+1.06%22:13:37
 PlatinumOct 2018828.30821.90839.00822.90+6.40+0.78%22:12:48
 Aluminum2,088.252,055.252,097.752,044.75+33.00+1.61%18:49:20
 Zinc2,524.752,460.502,537.502,439.25+64.25+2.61%18:54:53
 Lead2,041.002,010.752,054.252,000.50+30.25+1.50%19:59:49
 Nickel13,262.5012,660.0013,292.5012,672.50+602.50+4.76%20:00:03
 Tin18,920.0018,975.0019,167.5018,910.00-55.00-0.29%19:59:35
 Copper6,335.756,116.756,380.006,132.50+219.00+3.58%20:00:03

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of September 21st, 2018 - 15:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 18 1203.2-8.11212.11215.81196.015:02Q / C / O
SilverDec 18 14.330+0.02514.35014.46514.18015:02Q / C / O
High Grade CopperDec 18 2.8485+0.10852.76202.87102.752015:02Q / C / O
PlatinumOct 18 828.2-6.0836.1836.2822.914:59Q / C / O
PalladiumDec 18 1042.60-1.601047.201047.701028.0015:02Q / C / O
Gold mini-sizedDec 18 1200.80-10.501210.601213.501194.5014:50Q / C / O
Silver mini-sizedDec 18 14.297-0.00814.34514.45814.18014:17Q / C / O
Iron Ore 62% Fe CFRSep 18 68.69+0.020.0068.6968.6909:48Q / C / O
AluminumSep 18 2318.750.000.002318.752318.7511:03Q / C / O
UraniumMar 19 27.85s+0.1027.4027.8527.4009/20/18Q / C / O
US Steel CoilNov 18 833.00+2.00830.00833.00830.0009:22Q / C / O
Gold KiloOct 18 1367.90.000.01367.91367.912:30Q / C / O
Zinc CMEDec 18 2507.50+153.002473.002507.502354.0010:19Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldDec 201832.9232.9232.9232.920.000.00%20/09

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniSep 2018148.85145.80149.75146.00+3.05+2.09%19:59:00
 AluminumSep 2018148.70145.80149.75146.00+2.90+1.99%19:59:00
 CopperNov 2018458.10438.85461.50439.50+19.25+4.39%19:59:00
 MCX Copper MiniNov 2018458.05438.85461.35439.80+19.20+4.38%19:59:00
 Refined GoldOct 201830,58230,59930,90430,485-17-0.06%19:59:00
 MCX Gold GuineaSep 201824,42224,38624,53024,364+36+0.15%19:57:00
 MCX Gold MiniOct 201830,61030,62330,91030,455-13-0.04%19:59:00
 MCX Gold PetalSep 20183,0623,0663,0783,056-4-0.13%19:59:00
 MCX Gold Petal DelJun 20172,9302,9302,9302,93000.00%16/06
 LeadSep 2018147.50143.90148.70144.30+3.60+2.50%19:59:00
 MCX Lead MiniSep 2018147.50143.90148.70144.30+3.60+2.50%19:59:00
 NickelSep 2018953.0906.9956.9910.0+46.1+5.08%19:59:00
 MCX Nickel MiniSep 2018952.6906.8956.9909.0+45.8+5.05%19:59:00
 SilverDec 201837,58237,25937,84537,291+323+0.87%19:59:00
 MCX Silver MicroNov 201837,62537,28637,87037,320+339+0.91%19:59:00
 MCX Silver MiniNov 201837,60037,28637,86637,316+314+0.84%19:59:00
 ZincSep 2018181.70176.75183.70176.10+4.95+2.80%19:59:00
 MCX Zinc MiniSep 2018181.70176.75183.70176.15+4.95+2.80%19:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.