Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 20181,210.301,210.101,212.401,208.70+0.20+0.02%04:37:17
 CopperDec 20182.7122.7112.7162.703+0.001+0.04%04:37:55
 SilverDec 201814.10014.08014.12514.070+0.020+0.14%04:37:36
 PalladiumDec 20181,108.001,109.701,111.701,107.50-1.70-0.15%04:37:38
 PlatinumJan 2019837.80838.00839.50835.70-0.20-0.02%04:37:51
 Aluminum1,945.251,941.001,946.251,941.50+4.25+0.22%04:36:37
 Zinc2,518.252,506.252,518.252,505.75+12.00+0.48%04:37:58
 Lead1,961.501,948.751,962.001,952.00+12.75+0.65%04:38:01
 Nickel11,340.0011,302.5011,342.5011,270.00+37.50+0.33%04:38:01
 Tin19,362.5019,332.5019,370.0019,307.50+30.00+0.16%04:16:10
 Copper6,112.506,102.006,117.506,095.25+10.50+0.17%04:38:01

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of November 14th, 2018 - 20:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 18 1210.10.001211.81212.41208.720:25Q / C / O
SilverDec 18 14.095+0.01514.10014.12514.07020:24Q / C / O
High Grade CopperDec 18 2.7085-0.00152.71102.71702.703020:26Q / C / O
PlatinumJan 19 836.3+2.5838.0839.5835.720:25Q / C / O
PalladiumDec 18 1108.70-1.501107.901111.901107.5020:00Q / C / O
Gold mini-sizedFeb 19 1216.00s+8.701206.801223.001206.8011/14/18Q / C / O
Silver mini-sizedMar 19 14.203s+0.10514.11914.25013.99311/14/18Q / C / O
Iron Ore 62% Fe CFRNov 18 74.81s-0.170.0074.8174.8111/14/18Q / C / O
AluminumNov 18 2328.25s0.000.002328.252328.2511/14/18Q / C / O
UraniumApr 19 29.50s0.0030.1530.1529.5011/14/18Q / C / O
US Steel CoilDec 18 794.00s-7.00800.00800.00794.0011/14/18Q / C / O
Gold KiloDec 18 1373.8s0.000.01373.81373.811/14/18Q / C / O
Zinc CMEJan 19 2506.50s+4.502510.002522.002475.0011/14/18Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldDec 201834.2934.2934.2934.290.000.00%13/11

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniNov 2018140.10140.10140.80139.70-0.35-0.25%14/11
 AluminumNov 2018140.20140.20140.80139.65-0.25-0.18%14/11
 CopperNov 2018432.50432.50433.95425.70+2.45+0.57%14/11
 MCX Copper MiniNov 2018432.35432.35434.40426.00+2.25+0.52%14/11
 Refined GoldDec 201830,84030,84030,84630,605+71+0.23%14/11
 MCX Gold GuineaNov 201824,68424,68424,69524,490+30+0.12%14/11
 MCX Gold MiniDec 201830,83030,83030,86730,620+52+0.17%14/11
 MCX Gold PetalNov 20183,0753,0753,0773,057+1+0.03%14/11
 MCX Gold Petal DelJun 20172,9302,9302,9302,93000.00%16/06
 LeadNov 2018140.20140.20140.75138.55-0.25-0.18%14/11
 MCX Lead MiniNov 2018140.25140.25140.85138.55-0.20-0.14%14/11
 NickelNov 2018815.3815.3818.3809.7-3.7-0.45%14/11
 MCX Nickel MiniNov 2018816.0816.0819.0809.7-3.0-0.37%14/11
 SilverDec 201836,51336,51336,54236,036+128+0.35%14/11
 MCX Silver MicroNov 201836,53036,53036,56336,082+113+0.31%14/11
 MCX Silver MiniNov 201836,50936,50936,57536,055+93+0.26%14/11
 ZincNov 2018184.85184.85184.90181.35+0.90+0.49%14/11
 MCX Zinc MiniNov 2018184.70184.70184.80181.40+0.75+0.41%14/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.