x
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,951.751,961.251,966.251,948.25-9.50-0.48%26/05
 Copper5,665.255,726.005,738.505,633.00-60.75-1.06%26/05
 CopperJul 20172.5672.5982.6052.554-0.030-1.17%26/05
 GoldJun 20171,266.651,256.401,269.361,253.23+10.25+0.82%26/05
 Lead2,122.252,093.502,130.502,088.75+28.75+1.37%26/05
 Nickel9,077.509,047.509,112.509,020.00+30.00+0.33%26/05
 PalladiumJun 2017789.02769.00789.35766.17+20.02+2.60%26/05
 PlatinumJul 2017961.95952.90967.75948.90+9.05+0.95%26/05
 SilverJul 201717.35217.19317.38817.116+0.159+0.92%26/05
 Tin20,362.5020,442.5020,495.0020,355.00-80.00-0.39%26/05
 Zinc2,642.752,637.002,651.002,616.50+5.75+0.22%26/05

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of May 28th, 2017 - 07:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 17 1268.1s+11.71255.11269.31252.605/26/17Q / C / O
SilverJul 17 17.323s+0.13017.14517.38017.08505/26/17Q / C / O
High Grade CopperJul 17 2.5660s-0.03152.59452.60552.553505/26/17Q / C / O
PlatinumJul 17 962.9s+10.0948.7969.0948.705/26/17Q / C / O
PalladiumSep 17 786.70s+18.20769.25788.90765.4505/26/17Q / C / O
Gold mini-sizedAug 17 1271.40s+11.601258.301272.301256.4005/26/17Q / C / O
Silver mini-sizedJul 17 17.323s+0.13017.13017.36217.12005/26/17Q / C / O
Iron Ore 62% Fe CFRJun 17 58.15s-0.5458.3058.6058.1505/26/17Q / C / O
AluminumJun 17 2028.00s-3.750.002028.002028.0005/26/17Q / C / O
UraniumJun 17 19.50s-0.500.0019.5019.5005/26/17Q / C / O
US Steel CoilMay 17 613.00s0.000.00613.00613.0005/26/17Q / C / O
Gold KiloAug 17 1272.3s+11.61259.31274.01259.205/26/17Q / C / O
Zinc CMEAug 17 2650.00s+4.502642.502652.002626.5005/26/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 20171,271.801,271.801,271.801,271.8000%11/04
 SilverJun 201718.2618.2618.2618.2600%11/04
 Refined GoldJun 201736.4536.4536.4536.450.000.00%25/05

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMay 2017125.95126.30126.90125.75-0.35-0.28%26/05
 AluminumMay 2017125.90126.30126.90125.70-0.40-0.32%26/05
 CopperJun 2017367.40371.70372.60365.40-4.30-1.16%26/05
 Copper MiniJun 2017367.35371.65372.60365.50-4.30-1.16%26/05
 Refined GoldJun 201728,88428,66128,90428,705+223+0.78%26/05
 Gold GuineaMay 201723,73223,58623,82023,505+146+0.62%26/05
 Gold MiniJun 201728,85528,63828,86628,674+217+0.76%26/05
 Gold PetalMay 20172,8672,9002,9122,860-33-1.14%26/05
 Gold Petal DelMay 20173,1003,1003,1003,10000%09/11
 LeadMay 2017136.00136.00136.60133.85+1.75+1.30%26/05
 Lead MiniMay 2017135.90134.25136.50133.85+1.65+1.23%26/05
 NickelMay 2017585.2585.2586.4578.6+3.2+0.55%26/05
 Nickel MiniMay 2017585.0582.1587.0578.6+2.9+0.50%26/05
 SilverJul 201740,13039,80240,19539,795+328+0.82%26/05
 Silver MicroJun 201740,14139,83140,21139,814+310+0.78%26/05
 Silver MiniJun 201740,14239,83240,21039,817+310+0.78%26/05
 ZincMay 2017170.25169.55170.80168.50+0.70+0.41%26/05
 Zinc MiniMay 2017170.25169.55170.80168.50+0.70+0.41%26/05

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.