Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,415.18 | 3,423.00 | 3,337.50 | +45.58 | +1.35% | ||
Copperderived | May 2026 | 5.4868 | 5.4868 | 5.4868 | +0.013 | +0.24% | |
Copperderived | 12,405.00 | 12,803.05 | 12,349.00 | -360.53 | -2.82% | ||
Goldderived | Apr 2026 | 4,832.10 | 4,832.10 | 4,829.00 | +8.20 | +0.17% | |
Leadderived | 1,916.73 | 1,939.85 | 1,908.75 | -11.25 | -0.58% | ||
Nickelderived | 17,154.13 | 17,340.88 | 17,026.50 | -82.75 | -0.48% | ||
Palladiumderived | Jun 2026 | 1,494.75 | 1,634.50 | 1,488.00 | -138.25 | -8.47% | |
Platinumderived | Apr 2026 | 2,019.45 | 2,143.35 | 2,005.20 | -117.05 | -5.48% | |
Silverderived | May 2026 | 75.36 | 75.36 | 75.36 | -0.06 | -0.08% | |
| 48,269.00 | 48,269.00 | 48,269.00 | +1,179.00 | +2.50% | |||
Zincderived | 3,141.45 | 3,228.45 | 3,132.05 | -90.20 | -2.79% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 2026 | 1,060.00 | 1,064.00 | 1,057.00 | +2.00 | +0.19% | ||
| Apr 2026 | 75.10 | 80.00 | 75.10 | -4.56 | -5.72% | ||
| Jun 2026 | 4,860.00 | 5,057.20 | 4,847.10 | -185.60 | -3.68% | ||
| May 2026 | 3,334.00 | 3,334.00 | 3,253.75 | +2.25 | +0.07% | ||
| Apr 2026 | 85.50 | 85.50 | 85.50 | -1.00 | -1.16% | ||
| Mar 2026 | 105.54 | 105.54 | 105.54 | -0.23 | -0.22% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 139.50 | 139.50 | 139.50 | +0.12 | +0.09% |