x
Breaking News
0

All CryptoCurrencies

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Top Cryptocurrencies

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Symbol Price (USD) Market Cap Vol (24H) Total Vol Price (BTC) Chg (24H) Chg (7D)
1 Bitcoin BTC 10,742.0 $179.13B $18.34B 31.85% 1 -5.01% -26.98%
2 Ethereum ETH 956.95 $91.75B $8.37B 14.54% 0.0886911 -8.70% -27.84%
3 Ripple XRP 1.12000 $43.74B $6.58B 11.42% 0.00010537 -8.20% -42.70%
4 Bitcoin Cash BCH 1,600.1 $26.82B $1.44B 2.50% 0.148691 -15.20% -42.49%
5 Cardano ADA 0.59347 $14.52B $1.53B 2.66% 0.00005253 -1.56% -26.86%
6 Litecoin LTC 176.00 $9.52B $1.46B 2.54% 0.016207 -10.97% -29.84%
7 NEO NEO 135.59 $8.54B $1.50B 2.61% 0.0123201 -3.18% +7.14%
8 NEM XEM 0.80765 $7.92B $171.21M 0.30% 0.00008208 -18.14% -39.20%
9 Stellar XLM 0.42000 $7.29B $455.53M 0.79% 0.00003802 -5.87% -26.33%
10 IOTA MIOTA 2.5500 $6.92B $265.54M 0.46% 0.00023341 -10.65% -32.23%
11 Dash DASH 765.00 $5.97B $217.13M 0.38% 0.0711718 -1.42% -29.83%
12 EOS EOS 9.2276 $5.55B $1.52B 2.64% 0.00085381 -9.89% -16.58%
13 Monero XMR 285.22 $4.52B $203.58M 0.35% 0.0270286 -12.11% -27.65%
14 TRON TRX 0.070087 $4.45B $974.08M 1.69% 0.00000635 +21.37% -42.67%
15 Bitcoin Gold BTG 177.30 $2.93B $342.75M 0.60% 0.0163761 -11.28% -26.22%
16 Ethereum Classic ETC 28.340 $2.69B $620.49M 1.08% 0.00254301 -7.92% -28.11%
17 Qtum QTUM 33.442 $2.48B $987.53M 1.72% 0.00315444 -12.50% -36.21%
18 ICON ICX 5.0059 $2.48B $93.37M 0.16% 0.00061173 -32.35% -40.94%
19 Lisk LSK 21.0000 $2.24B $104.25M 0.18% 0.00179056 -12.90% -34.07%
20 RaiBlocks XRB 16.1013 $1.90B $20.65M 0.04% 0.00133752 -0.94% -50.53%
21 OmiseGO OMG 16.2280 $1.65B $109.13M 0.19% 0.00151494 -9.60% -30.43%
22 Tether USDT 1.00530 $1.63B $5.59B 9.71% 0.00009414 -2.34% +0.59%
23 Siacoin SC 0.041649 $1.53B $231.78M 0.40% 0.00000455 +11.21% -29.50%
24 Zcash ZEC 457.94 $1.41B $184.36M 0.32% 0.0428942 -10.31% -34.10%
25 Populous PPT 37.269 $1.32B $3.29M 0.01% 0.00333972 -3.87% -30.91%
26 Stratis STRAT 13.6900 $1.29B $52.74M 0.09% 0.00122646 -7.62% -30.08%
27 Binance Coin BNB 12.6128 $1.22B $252.90M 0.44% 0.00116045 -9.26% -26.07%
28 VeChain VEN 4.9000 $1.22B $124.38M 0.22% 0.000412 -6.91% -26.96%
29 Ardor ARDR 1.16826 $1.21B $3.89M 0.01% 0.00011383 -12.30% -20.38%
30 Verge XVG 0.080592 $1.17B $121.17M 0.21% 0.00000742 -10.45% -52.95%
31 Bytecoin BCN 0.006234 $1.12B $10.38M 0.02% 0.00000057 -5.19% -45.34%
32 Status SNT 0.28197 $933.22M $1.35B 2.34% 0.00002522 -9.13% -31.69%
33 Steem STEEM 3.7328 $908.05M $27.63M 0.05% 0.00034471 -2.75% -30.28%
34 SmartCash SMART 1.49863 $896.64M $2.04M 0% 0.00014058 +72.30% +296.31%
35 Waves WAVES 7.3983 $796.42M $45.82M 0.08% 0.00074707 -10.33% -35.35%
36 KuCoin Shares KCS 8.54471 $777.94M $12.24M 0.02% 0.00080152 -24.45% -55.79%
37 BitShares BTS 0.30533 $776.44M $114.72M 0.20% 0.00002779 -15.87% -52.61%
38 Dogecoin DOGE 0.006922 $743.04M $59.30M 0.10% 0.00000061 -8.17% -48.86%
39 0x ZRX 1.37874 $678.38M $40.30M 0.07% 0.00012839 -4.58% -36.94%
40 Dragonchain DRGN 2.71665 $647.71M $6.99M 0.01% 0.00025483 -3.36% -40.36%
41 Augur REP 58.900 $629.64M $22.26M 0.04% 0.0053693 -10.57% -37.92%
42 Electroneum ETN 0.100667 $591.28M $8.27M 0.01% 0.00000944 -15.07% -34.71%
43 Veritaseum VERI 250.00 $589.26M $620.83K 0% 0.02714 -17.03% -36.59%
44 Komodo KMD 5.4396 $550.06M $11.55M 0.02% 0.0004961 -7.16% -35.74%
45 DigiByte DGB 0.055800 $541.41M $32.01M 0.06% 0.0000052 -0.53% -49.39%
46 SALT SALT 7.4031 $535.07M $15.94M 0.03% 0.00070587 -6.74% -42.15%
47 QASH QASH 1.54700 $532.07M $30.84M 0.05% 0.0001426 -6.19% -16.54%
48 Dentacoin DCN 0.001552 $513.67M $2.74M 0% 0.00000015 -8.22% -61.12%
49 Ark ARK 5.2821 $509.29M $10.36M 0.02% 0.00048758 -8.11% -48.62%
50 Golem GNT 0.60388 $507.47M $16.88M 0.03% 0.00005706 -11.60% -35.43%
51 Decred DCR 77.889 $503.93M $3.04M 0.01% 0.0071891 -7.91% -31.93%
52 PIVX PIVX 9.1682 $501.73M $11.03M 0.02% 0.00084984 +3.28% -30.18%
53 Gas GAS 51.6208 $491.67M $38.26M 0.07% 0.00484219 -17.24% -7.30%
54 Byteball Bytes GBYTE 702.245 $453.10M $2.00M 0% 0.0658727 -3.92% -7.87%
55 Ethos ETHOS 5.81612 $438.57M $12.73M 0.02% 0.00054557 -10.16% -36.67%
56 Hshare HSR 10.3639 $432.39M $114.51M 0.20% 0.00095412 -17.32% -48.36%
57 Walton WTC 17.3442 $431.84M $40.81M 0.07% 0.00162694 -15.74% -2.53%
58 Basic Attention Token BAT 0.431785 $431.79M $21.23M 0.04% 0.0000405 -7.76% -45.40%
59 Loopring LRC 0.757517 $425.09M $11.88M 0.02% 0.00007106 -13.58% -57.21%
60 Dent DENT 0.0394866 $419.14M $38.56M 0.07% 0.0000037 +14.21% -53.89%
61 RChain RHOC 1.70208 $415.34M $1.15M 0% 0.00015966 -14.35% -31.69%
62 WAX WAX 0.796353 $392.57M $6.84M 0.01% 0.0000747 -24.83% -58.56%
63 Nexus NXS 7.09024 $390.45M $5.27M 0.01% 0.00066165 +21.74% -29.77%
64 Kyber Network KNC 2.8759 $382.53M $19.80M 0.03% 0.00026751 -11.47% -44.50%
65 ZClassic ZCL 120.377 $374.85M $25.04M 0.04% 0.0112917 -17.79% -28.49%
66 Aion AION 5.02605 $357.48M $9.04M 0.02% 0.00047146 -10.69% -46.24%
67 Factom FCT 39.3726 $344.32M $21.10M 0.04% 0.00369327 -13.48% -39.16%
68 FunFair FUN 0.0773135 $341.65M $17.56M 0.03% 0.00000725 -9.67% -51.08%
69 Power Ledger POWR 0.94531 $332.48M $51.33M 0.09% 0.00008648 -0.66% -37.79%
70 Aeternity AE 1.43650 $326.01M $2.54M 0% 0.00013124 -7.53% -38.36%
71 DigixDAO DGD 160.97 $321.38M $14.98M 0.03% 0.0150731 -1.89% -25.37%
72 MonaCoin MONA 5.5910 $318.56M $10.52M 0.02% 0.00052349 -17.14% -31.24%
73 Neblio NEBL 24.8028 $315.77M $90.84M 0.16% 0.00232657 +0.48% -36.62%
74 aelf ELF 1.25855 $314.64M $80.22M 0.14% 0.00011806 +9.73% -38.74%
75 Syscoin SYS 0.575068 $304.97M $8.29M 0.01% 0.00005366 -5.42% -32.49%
76 Bytom BTM 0.304897 $300.93M $38.93M 0.07% 0.0000286 -19.40% -46.10%
77 MaidSafeCoin MAID 0.66014 $299.09M $6.86M 0.01% 0.00006167 -8.19% -37.42%
78 Request Network REQ 0.450609 $288.86M $21.33M 0.04% 0.00004227 -8.36% -47.52%
79 GXShares GXS 4.71789 $283.07M $8.75M 0.02% 0.00044255 -16.89% -36.56%
80 ReddCoin RDD 0.00984762 $282.86M $14.37M 0.02% 0.00000092 -11.94% -53.82%
81 MediBloc MED 0.094429 $280.11M $14.22M 0.02% 0.00000886 +1.81% -56.80%
82 ZCoin XZC 68.9838 $268.95M $7.51M 0.01% 0.00647088 -6.83% -29.12%
83 Kin KIN 0.000354702 $268.19M $1.53M 0% 0.00000003 -17.03% -59.99%
84 Nebulas NAS 7.44863 $264.43M $24.29M 0.04% 0.0006987 -10.95% -48.90%
85 Nxt NXT 0.27099 $262.45M $20.70M 0.04% 0.00002452 -13.10% -42.10%
86 Substratum SUB 1.15284 $260.65M $16.89M 0.03% 0.00010814 -16.79% -53.97%
87 Enigma ENG 3.4555 $256.76M $16.06M 0.03% 0.00032184 -17.58% -56.38%
88 Bitcore BTX 24.000 $254.97M $1.90M 0% 0.00222341 +13.58% +2.12%
89 DigitalNote XDN 0.021597 $252.37M $46.41M 0.08% 0.00000342 -13.61% -39.62%
90 Bancor BNT 6.1739 $250.65M $11.00M 0.02% 0.00057664 -12.55% -37.37%
91 Experience Points XP 0.00117235 $247.58M $3.70M 0.01% 0.00000011 -24.87% -60.45%
92 Quantstamp QSP 0.398472 $245.98M $32.47M 0.06% 0.00003738 -5.15% -35.59%
93 Particl PART 27.8099 $245.83M $1.06M 0% 0.00260865 -7.27% -2.06%
94 Cryptonex CNX 5.43889 $245.13M $202.36K 0% 0.00051018 -7.38% +6.72%
95 GameCredits GAME 3.7551 $241.66M $9.44M 0.02% 0.00035042 -15.86% -37.66%
96 TenX PAY 2.3018 $240.04M $15.42M 0.03% 0.00021513 -8.71% -36.30%
97 Emercoin EMC 5.56885 $229.47M $2.24M 0% 0.00051967 -11.71% -0.06%
98 Iconomi ICN 2.22299 $221.83M $6.88M 0.01% 0.00020852 -18.07% -51.45%
99 ChainLink LINK 0.605051 $211.77M $6.78M 0.01% 0.00005676 -13.78% -49.02%
100 Gnosis GNO 187.22 $205.81M $4.37M 0.01% 0.0174774 -13.49% -53.67%
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email