x
Breaking News
0

All CryptoCurrencies

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Top Cryptocurrencies

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Symbol Price USD Market Cap Vol. Total Vol. % Price BTC Chg. % 1D Chg. % 7D
  Bitcoin BTC 5,920.0 $99.64B $2.03B 55.25% 1 +0.25% +6.82%
  Ethereum ETH 292.01 $28.15B $325.83M 8.88% 0.049516 +0.00% -11.96%
  Ripple XRP 0.20100 $7.87B $79.71M 2.17% 0.00003424 +0.80% -22.57%
  Bitcoin Cash BCH 331.29 $5.63B $358.34M 9.77% 0.0564841 +0.21% +7.34%
  Litecoin LTC 56.410 $3.04B $96.52M 2.63% 0.00954116 -0.58% -11.61%
  Dash DASH 272.39 $2.10B $48.57M 1.32% 0.046192 +0.18% -9.59%
  NEM XEM 0.20228 $1.88B $4.71M 0.13% 0.00003508 -4.06% +1.86%
  BitConnect BCC 204.43 $1.48B $9.73M 0.27% 0.0342574 -3.06% +7.01%
  NEO NEO 28.264 $1.42B $35.34M 0.96% 0.00475152 +1.96% +2.25%
  Monero XMR 86.13 $1.32B $27.38M 0.75% 0.0145234 -0.75% -7.33%
  IOTA MIOTA 0.38238 $1.11B $10.00M 0.27% 0.00006666 -3.19% -8.28%
  Ethereum Classic ETC 10.5911 $1.05B $19.74M 0.54% 0.00181615 -1.67% -9.21%
  Qtum QTUM 14.8169 $785.46M $34.62M 0.94% 0.00178819 +0.00% +2.54%
  OmiseGO OMG 7.6703 $758.84M $20.08M 0.55% 0.00129346 +1.77% -3.11%
  Cardano ADA 0.0280471 $727.18M $2.94M 0.08% 0.0000047 -2.65% -6.74%
  Lisk LSK 4.8100 $539.19M $7.48M 0.20% 0.00079367 +3.66% -2.90%
  Stellar Lumens XLM 0.031292 $528.20M $62.82M 1.71% 0.00000534 +0.45% +67.13%
  Zcash ZEC 212.58 $524.82M $26.95M 0.73% 0.0358061 -0.04% -7.65%
  Tether USDT 1.00520 $438.93M $167.42M 4.56% 0.00016835 +0.25% +0.47%
  Waves WAVES 3.5931 $357.93M $8.77M 0.24% 0.00060002 0.00% -4.65%
  Hshare HSR 10.4756 $353.63M $14.13M 0.39% 0.00175545 -2.04% -10.49%
  Stratis STRAT 3.3400 $311.37M $9.94M 0.27% 0.00052941 +4.70% +5.85%
  Bytecoin BCN 0.001479 $273.29M $1.28M 0.03% 0.00000025 0.00% +6.95%
  Ark ARK 2.71865 $266.38M $1.53M 0.04% 0.00045558 +4.75% -3.45%
  Steem STEEM 1.00519 $245.76M $767.37K 0.02% 0.00016851 +3.68% -4.92%
  EOS EOS 0.51300 $216.67M $5.49M 0.15% 0.00008608 +1.00% -10.53%
  Ardor ARDR 0.203568 $203.36M $780.07K 0.02% 0.00003411 +0.02% -20.52%
  TenX PAY 1.802423 $187.11M $1.38M 0.04% 0.00029958 -0.45% -6.26%
  PIVX PIVX 3.40106 $186.29M $738.68K 0.02% 0.00057014 +5.48% -14.42%
  Augur REP 16.6463 $183.47M $525.36K 0.01% 0.00279604 +1.24% -9.66%
  Gas GAS 20.8818 $179.52M $500.68K 0.01% 0.00349928 +8.80% -4.09%
  FirstCoin FRST 14.4246 $178.88M $820.98K 0.02% 0.0024172 -1.24% +5.21%
  Komodo KMD 1.77192 $178.87M $744.39K 0.02% 0.00029693 +4.08% +1.03%
  MonaCoin MONA 3.11995 $170.99M $2.98M 0.08% 0.00052302 +16.33% -9.72%
  Walton WTC 6.85563 $170.69M $5.24M 0.14% 0.00114883 +0.86% +14.75%
  Golem GNT 0.199748 $165.92M $1.79M 0.05% 0.00003338 +0.11% -0.94%
  TRON TRX 0.00251057 $164.25M $241.36K 0.01% 0.00000042 +10.95% +12.31%
  Decred DCR 25.4455 $152.93M $373.21K 0.01% 0.00426559 +3.38% -6.72%
  MaidSafeCoin MAID 0.34638 $151.51M $1.53M 0.04% 0.00005612 +1.28% -15.61%
  SALT SALT 3.08162 $144.07M $4.48M 0.12% 0.0005164 +22.51% +6.98%
  Basic Attention Token BAT 0.141497 $141.50M $1.30M 0.04% 0.00002371 -1.13% -10.43%
  Kyber Network KNC 1.02447 $137.41M $1.03M 0.03% 0.00017168 -0.43% -11.13%
  BitShares BTS 0.052521 $136.60M $2.23M 0.06% 0.0000088 -2.83% +4.16%
  Vertcoin VTC 3.3174 $134.55M $72.97M 1.99% 0.00055612 +20.16% +136.62%
  Metal MTL 6.9282 $133.72M $1.98M 0.05% 0.00116099 +4.21% -3.68%
  Factom FCT 15.1013 $132.06M $1.36M 0.04% 0.00253153 -0.95% -9.65%
  GameCredits GAME 2.02937 $130.60M $1.30M 0.04% 0.0003402 +5.66% +4.82%
  Veritaseum VERI 63.7294 $129.12M $316.90K 0.01% 0.0106795 +2.52% -19.68%
  DigixDAO DGD 63.252483 $125.35M $120.27K 0% 0.010507 -1.49% -5.66%
  Populous PPT 2.88356 $118.95M $280.87K 0.01% 0.00048321 -4.15% -13.07%
  Binance Coin BNB 1.19902 $118.72M $1.54M 0.04% 0.00020093 -1.63% -22.44%
  Dogecoin DOGE 0.001013 $116.73M $2.65M 0.07% 0.00000018 0.00% -6.71%
  Metaverse ETP ETP 5.13752 $116.11M $10.82M 0.29% 0.00086092 +2.61% +5.97%
  Iconomi ICN 1.15409 $115.29M $564.09K 0.02% 0.0001934 -1.85% -21.30%
  Siacoin SC 0.00376119 $114.00M $1.09M 0.03% 0.00000063 +2.20% -8.07%
  Blocknet BLOCK 23.3487 $113.30M $131.02K 0% 0.00391408 -0.60% +6.57%
  BitcoinDark BTCD 85.6474 $110.39M $43.32K 0% 0.0143576 +7.85% -0.85%
  Byteball Bytes GBYTE 186.095 $108.66M $196.16K 0.01% 0.0311849 -2.68% +6.27%
  Regalcoin REC 38.2862 $107.58M $3.43M 0.09% 0.00641582 -7.33% +34.84%
  Civic CVC 0.30150 $102.15M $1.79M 0.05% 0.00005032 +7.08% -6.52%
  0x ZRX 0.20505 $101.95M $1.19M 0.03% 0.00003417 +0.70% +4.58%
  Lykke LKK 0.369214 $99.34M $282.03K 0.01% 0.00006187 -3.02% -3.99%
  ChainLink LINK 0.269571 $94.35M $4.51M 0.12% 0.00004517 +8.07% -34.04%
  Syscoin SYS 0.176389 $93.20M $1.01M 0.03% 0.00002957 +3.18% +16.32%
  Status SNT 0.025887 $89.69M $1.44M 0.04% 0.00000433 +0.85% -9.34%
  Gnosis GNO 77.00975 $87.00M $345.61K 0.01% 0.0131979 +6.24% -5.49%
  SingularDTV SNGLS 0.13855 $83.17M $1.31M 0.04% 0.00002323 +2.60% -5.90%
  Monaco MCO 8.45280 $82.89M $2.41M 0.07% 0.00141531 +5.38% +14.41%
  Bancor BNT 1.959028 $79.94M $1.25M 0.03% 0.00032856 -2.23% -15.39%
  DigiByte DGB 0.00889198 $77.74M $2.91M 0.08% 0.00000149 +1.33% -1.71%
  Bytom BTM 0.0787224 $77.70M $66.79K 0% 0.00001319 -3.96% -19.16%
  ATMChain ATM 0.0264347 $77.02M $18.65M 0.51% 0.00000443 -10.04% -22.22%
  FunFair FUN 0.0186539 $74.62M $964.33K 0.03% 0.00000313 -3.61% -21.75%
  Pura PURA 0.426085 $73.10M $271.68K 0.01% 0.00007143 +10.86% +2.01%
  MCAP MCAP 1.90886 $73.10M $436.06K 0.01% 0.00031988 -3.99% -16.92%
  VeChain VEN 0.252219 $69.91M $447.50K 0.01% 0.00004227 +0.80% +14.39%
  Aeternity AE 0.290719 $67.74M $329.55K 0.01% 0.00004872 -3.08% -7.49%
  GXShares GXS 1.66038 $67.26M $2.20M 0.06% 0.00027824 -0.80% +0.38%
  Verge XVG 0.00465726 $65.87M $1.58M 0.04% 0.00000078 -4.81% -13.23%
  AdEx ADX 0.83262 $62.36M $8.88M 0.16% 0.00026454 +3.25% -15.29%
  Nxt NXT 0.06015 $60.59M $2.73M 0.07% 0.00001017 -2.20% -8.81%
  Nexus NXS 1.13615 $60.52M $301.70K 0.01% 0.00019046 -6.00% -22.10%
  Bitdeal BDL 0.386833 $60.43M $62.89K 0% 0.00006482 -8.31% -13.18%
  Asch XAS 0.793972 $59.55M $507.45K 0.01% 0.00013305 +80.14% +125.02%
  ZenCash ZEN 25.0072 $58.15M $8.06M 0.22% 0.00419058 +19.93% +264.33%
  Neblio NEBL 4.44613 $55.50M $306.58K 0.01% 0.00074506 +17.20% +89.86%
  Particl PART 6.76891 $52.43M $158.68K 0% 0.0011343 +10.88% +7.47%
  Bitquence BQX 0.728942 $52.22M $440.66K 0.01% 0.00012215 +7.97% +23.33%
  Ubiq UBQ 1.32517 $50.99M $584.73K 0.02% 0.00022215 +10.15% +12.71%
  SmartCash SMART 0.0689158 $50.59M $49.06K 0% 0.00001155 -11.19% +75.94%
  Aragon ANT 1.515341 $49.48M $350.38K 0.01% 0.00025333 -1.47% -6.28%
  NAV Coin NAV 0.787534 $48.77M $1.58M 0.04% 0.00013202 +5.60% +22.83%
  Kin KIN 0.0000634654 $47.99M $70.54K 0% 0.00000001 +3.39% -10.20%
  NoLimitCoin NLC2 0.233802 $47.70M $82.63K 0% 0.00003918 +3.62% +33.24%
  TaaS TAAS 5.75102 $46.85M $289.29K 0.01% 0.00096373 -4.93% +5.19%
  AdEx ADX 0.824031 $46.41M $2.78M 0.08% 0.00013809 +2.06% -8.04%
  ATBCoin ATB 1.16949 $44.99M $1.23M 0.03% 0.00019598 -6.36% +10.81%
  I/O Coin IOC 2.68331 $43.94M $144.16K 0% 0.00044982 +7.02% -8.07%
  Loopring LRC 0.152549 $43.66M $286.77K 0.01% 0.00002556 -4.62% -10.20%
  MobileGo MGO 0.422156 $41.14M $369.39K 0.01% 0.00007033 -0.05% +2.58%
  Centra CTR 0.583068 $39.65M $979.97K 0.03% 0.00009771 +3.73% -34.82%
  Wings WINGS 0.43830 $39.49M $373.33K 0.01% 0.00007377 0.00% -0.74%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  SONM SNM 0.106463 $38.28M $642.91K 0.02% 0.00001784 +2.05% +2.20%
  district0x DNT 0.064025 $38.24M $5.03M 0.14% 0.00001068 +1.40% +23.36%
  ZCoin XZC 11.6861 $38.20M $1.39M 0.04% 0.0019583 -1.79% +21.84%
  AirSwap AST 0.248008 $37.20M $1.88M 0.05% 0.00004156 +2.35% 0%
  iExec RLC RLC 0.462084 $36.68M $155.68K 0% 0.00007773 +1.92% -3.67%
  Melon MLN 61.21228 $36.57M $302.99K 0.01% 0.0102237 -0.02% -14.87%
  Edgeless EDG 0.446152 $36.28M $509.15K 0.01% 0.0000741 +0.22% -8.84%
  Dentacoin DCN 0.000119619 $36.26M $20.20K 0% 0.00000002 +0.76% +6.13%
  Quantum Resistant Ledger QRL 0.681736 $35.45M $359.89K 0.01% 0.00011424 +3.36% +15.05%
  Viacoin VIA 1.4683 $33.57M $3.01M 0.08% 0.00024614 +55.39% +41.50%
  Storj STORJ 0.33882 $33.55M $196.64K 0.01% 0.00005647 +2.09% -10.93%
  FairCoin FAIR 0.624627 $33.23M $12.79K 0% 0.00010471 -2.11% -1.30%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Request Network REQ 0.0512559 $32.60M $1.31M 0.04% 0.00000859 -5.03% 0%
  Gulden NLG 0.0902583 $32.03M $166.08K 0% 0.00001513 +1.03% -11.77%
  Substratum SUB 0.140863 $31.85M $493.29K 0.01% 0.00002361 +10.31% +32.15%
  Enigma ENG 0.408275 $30.55M $608.78K 0.02% 0.00006842 -3.94% -36.96%
  Peercoin PPC 1.24086 $30.27M $145.06K 0% 0.00020801 -1.47% -2.56%
  SuperNET UNITY 35.8024 $29.22M $428.55 0% 0.00600177 +40.87% +19.39%
  TokenCard TKN 1.22943 $28.96M $202.63K 0.01% 0.00020525 -0.04% +5.93%
  WeTrust TRST 0.312973 $28.84M $325.76K 0.01% 0.00005245 +3.63% +11.62%
  bitqy BQ 0.0241632 $28.76M $36.83K 0% 0.00000405 +18.18% +25.62%
  CloakCoin CLOAK 5.53152 $28.32M $343.25K 0.01% 0.00092728 -2.73% -5.73%
  Rise RISE 0.24241 $27.43M $276.32K 0.01% 0.00004062 +2.72% -13.93%
  ReddCoin RDD 0.000954955 $27.36M $241.90K 0.01% 0.00000016 -3.79% -16.63%
  Pillar PLR 0.113732 $25.86M $111.65K 0% 0.00001906 +13.56% +66.32%
  Aeon AEON 1.74261 $25.53M $156.24K 0% 0.00029212 +19.73% -8.06%
  LEOcoin LEO 0.270981 $24.95M $22.08K 0% 0.00004543 -1.32% +16.54%
  Moeda Loyalty Points MDA 1.26102 $24.75M $370.26K 0.01% 0.00021132 +0.85% -20.77%
  FirstBlood 1ST 0.287411 $24.70M $545.93K 0.01% 0.00004837 +2.74% +13.21%
  Blackmoon Crypto BMC 0.819322 $24.62M $759.08K 0.02% 0.0001373 -0.03% -1.42%
  Compcoin CMP 5.67947 $24.40M $149.37K 0% 0.00095174 -2.95% -3.78%
  Cofound.it CFI 0.075632 $24.33M $260.09K 0.01% 0.00001254 +1.83% -11.95%
  DECENT DCT 0.46128 $23.67M $265.33K 0.01% 0.0000773 +11.03% +5.82%
  Rubycoin RBY 0.946343 $23.56M $3.16M 0.09% 0.00015864 +12.51% -22.96%
  Xaurum XAUR 0.181812 $23.11M $105.66K 0% 0.00003048 -6.30% +17.55%
  Elastic XEL 0.263225 $22.89M $157.51K 0% 0.00004411 +2.38% -14.62%
  Crown CRW 1.45564 $22.87M $122.63K 0% 0.00024402 -0.21% +17.60%
  Eidoo EDO 2.127 $22.78M $989.63K 0.03% 0.00035643 -3.40% 0%
  BitBay BAY 0.0222392 $22.41M $17.87K 0% 0.00000373 -4.40% -9.16%
  Skycoin SKY 3.75944 $22.31M $23.98K 0% 0.00062999 +24.02% +18.12%
  Counterparty XCP 8.33375 $21.81M $182.95K 0% 0.00139704 +7.73% -3.35%
  Sprouts SPRTS 0.0000261356 $21.79M $479.04 0% 0.00000000 -55.69% -52.61%
  Safe Exchange Coin SAFEX 0.00990674 $21.27M $190.47K 0.01% 0.00000166 +1.75% +17.21%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Cindicator CND 0.0142675 $20.63M $174.62K 0% 0.00000239 -5.73% -26.77%
  Target Coin TGT 0.0214336 $20.41M $801.31 0% 0.00000359 +1.54% -19.72%
  Emercoin EMC 0.497113 $20.32M $83.10K 0% 0.00008333 -0.56% +3.88%
  Decentraland MANA 0.00891081 $20.26M $512.73K 0.01% 0.00000149 -13.38% -36.24%
  Tierion TNT 0.04729 $20.06M $357.51K 0.01% 0.00000795 -6.08% -14.01%
  Etheroll DICE 2.85391 $19.98M $40.20K 0% 0.00047825 -5.78% +2.14%
  Triggers TRIG 0.613456 $19.70M $1.47M 0.04% 0.0001028 -6.42% -3.24%
  CoinDash CDT 0.035065 $19.46M $159.13K 0% 0.00000588 -4.22% -2.99%
  KickCoin KICK 0.0595262 $19.12M $318.76K 0.01% 0.00000998 -6.72% -33.15%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  SIBCoin SIB 1.19668 $18.75M $56.81K 0% 0.00020061 +1.87% -6.46%
  Monetha MTH 0.0863861 $18.73M $228.53K 0.01% 0.00001448 -1.08% -9.82%
  ION ION 1.09171 $18.66M $24.83K 0% 0.00018301 -4.74% -8.57%
  Everex EVX 1.12644 $18.59M $143.11K 0% 0.00018876 +2.87% -15.80%
  Aventus AVT 3.04786 $18.29M $627.39K 0.02% 0.00051075 +0.39% -7.09%
  Namecoin NMC 1.2224 $18.01M $80.77K 0% 0.00020492 +0.92% +3.76%
  Viberate VIB 0.149558 $17.95M $550.82K 0.02% 0.00002506 +2.28% +8.44%
  XPlay XPA 0.0177972 $17.80M $40.07K 0% 0.00000298 -1.15% -9.98%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  Pepe Cash PEPECASH 0.0248905 $17.47M $4.37K 0% 0.00000417 +11.98% +1.07%
  Rialto XRL 0.203538 $17.30M $23.83K 0% 0.00003411 +8.95% -6.41%
  The ChampCoin TCC 0.104729 $17.27M $112.57K 0% 0.00001755 -5.87% -22.32%
  PayPie PPP 0.207859 $17.15M $63.45K 0% 0.00003483 +3.74% -14.90%
  Diamond DMD 6.7566 $16.75M $151.90K 0% 0.00113265 -3.34% -22.16%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Energycoin ENRG 0.136136 $16.52M $410.49K 0.01% 0.00002282 -1.81% +20.09%
  adToken ADT 0.0275212 $16.51M $38.88K 0% 0.00000461 -3.31% -4.53%
  Peerplays PPY 4.31486 $16.47M $11.20K 0% 0.00072306 +2.18% +13.16%
  Credo CREDO 0.0294655 $16.20M $9.96K 0% 0.00000494 -4.65% -22.82%
  LBRY Credits LBC 0.152154 $15.88M $278.01K 0.01% 0.00002551 +10.26% -6.83%
  Einsteinium EMC2 0.0729926 $15.68M $2.49M 0.07% 0.00001224 -0.68% -19.59%
  MonetaryUnit MUE 0.12315 $15.60M $208.83K 0.01% 0.00002064 +24.35% -0.80%
  Unobtanium UNO 78.7479 $15.58M $4.26M 0.12% 0.013201 -0.77% +47.65%
  Numeraire NMR 11.9885 $14.97M $54.58K 0% 0.00200897 -5.05% +9.49%
  RaiBlocks XRB 0.116983 $14.67M $196.31K 0.01% 0.0000196 +7.09% -5.26%
  PotCoin POT 0.0671096 $14.65M $48.41K 0% 0.00001125 +1.03% +1.06%
  Mothership MSP 0.102167 $14.30M $122.28K 0% 0.00001712 +2.70% +10.76%
  Chronobank TIME 20.0634 $14.25M $370.60K 0.01% 0.00336213 -1.12% +0.14%
  Rivetz RVT 0.538948 $14.14M $17.44K 0% 0.00009031 +16.16% +5.10%
  Agrello DLT 0.164323 $14.13M $18.87K 0% 0.00002754 -2.78% +6.91%
  Expanse EXP 1.75429 $13.87M $129.56K 0% 0.00029408 +5.14% +3.25%
  Polybius PLBT 3.62749 $13.82M $29.30K 0% 0.00060788 -8.55% -9.51%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  Golos GOLOS 0.109659 $13.65M $32.39K 0% 0.00001838 -1.90% +5.76%
  Stox STX 0.45922 $13.54M $588.60K 0.02% 0.00007663 +1.56% -20.57%
  SaluS SLS 13.4471 $13.51M $24.72K 0% 0.0022534 -6.22% -8.27%
  Po.et POE 0.00630773 $13.48M $31.52K 0% 0.00000106 -3.52% -6.57%
  GridCoin GRC 0.0344491 $13.45M $30.18K 0% 0.00000577 +1.59% +4.46%
  BlackCoin BLK 0.175736 $13.43M $165.76K 0% 0.00002946 +3.82% -0.74%
  OKCash OK 0.183282 $13.39M $418.00K 0.01% 0.00003072 +1.71% -10.23%
  Santiment Network Token SAN 0.231235 $12.94M $477.51K 0.01% 0.00003875 +5.71% -20.30%
  ToaCoin TOA 0.00750162 $12.91M $35.89K 0% 0.00000126 -1.91% -0.36%
  Agoras Tokens AGRS 0.306378 $12.87M $34.29K 0% 0.00005136 -6.89% -0.28%
  TransferCoin TX 2.0639 $12.74M $831.15K 0.02% 0.00034598 +24.03% +181.51%
  BitDice CSNO 0.180492 $12.63M $69.41K 0% 0.00003025 +4.09% +26.32%
  Patientory PTOY 0.178058 $12.46M $731.80K 0.02% 0.00002984 -12.16% -37.10%
  E-coin ECN 2.8817 $12.45M $32.24K 0% 0.0004829 -11.23% -17.91%
  Hive HVN 0.0331608 $12.44M $209.01K 0.01% 0.00000556 +7.94% +34.11%
  Humaniq HMQ 0.0749117 $12.20M $137.33K 0% 0.00001255 +0.73% -3.07%
  Omni OMNI 21.4361 $12.00M $163.70K 0% 0.00359347 +3.63% -16.71%
  Lunyr LUN 5.16515 $11.87M $1.11M 0.03% 0.00086555 +8.28% -3.15%
  ALIS ALIS 0.313292 $11.86M $183.92K 0.01% 0.0000525 +4.49% +23.03%
  Maecenas ART 0.386704 $11.66M $9.29K 0% 0.0000648 +23.07% 0%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  FlorinCoin FLO 0.0812458 $11.30M $185.90K 0.01% 0.00001362 +6.76% +17.83%
  VeriCoin VRC 0.362921 $11.04M $172.07K 0% 0.00006084 -0.53% +9.51%
  Mysterium MYST 0.565894 $10.99M $300.20K 0.01% 0.00009483 -3.37% -7.22%
  Burst BURST 0.00596563 $10.74M $156.51K 0% 0.000001 +0.39% -13.04%
  Synereo AMP 0.128819 $10.60M $121.98K 0% 0.00002159 +6.39% -6.42%
  CasinoCoin CSC 0.273507 $10.56M $2.46K 0% 0.00004585 -35.53% +0.44%
  Quantum QAU 0.13268 $10.55M $11.24K 0% 0.00002223 +6.37% -19.32%
  Nexium NXC 0.158112 $10.52M $83.22K 0% 0.0000265 -0.53% -13.27%
  LoMoCoin LMC 0.0478561 $10.44M $188.80K 0.01% 0.00000802 +6.21% +6.17%
  Primas PST 0.203312 $10.41M $533.27 0% 0.00003407 -3.65% -9.31%
  Matchpool GUP 0.138606 $10.40M $387.44K 0.01% 0.00002323 -2.59% -3.45%
  OAX OAX 0.413723 $10.35M $220.55K 0.01% 0.00006933 +2.47% -14.75%
  Shift SHIFT 0.902873 $10.22M $48.01K 0% 0.00015135 -1.25% -12.62%
  PRIZM PZM 1.04766 $10.19M $12.81K 0% 0.00017556 +1.28% +2.64%
  Kore KORE 4.96605 $10.04M $161.80K 0% 0.00083249 +7.30% -17.95%
  SolarCoin SLR 0.268163 $9.85M $1.11M 0.03% 0.00004494 -16.22% +35.62%
  COSS COSS 0.117965 $9.79M $565.73K 0.02% 0.00001977 -1.82% -10.53%
  Radium RADS 2.88225 $9.72M $92.66K 0% 0.00048317 +0.76% -15.77%
  Clams CLAM 3.61359 $9.67M $879.99K 0.02% 0.00060577 +1.97% -13.30%
  XTRABYTES XBY 0.0222152 $9.46M $49.12K 0% 0.00000372 +7.80% +20.50%
  InvestFeed IFT 0.0490741 $9.39M $37.07K 0% 0.00000822 +12.78% -5.86%
  DigitalNote XDN 0.00135671 $9.34M $3.29M 0.09% 0.00000023 +0.37% -16.14%
  Swarm City SWT 1.21377 $9.28M $19.03K 0% 0.0002034 -4.31% -18.37%
  BitSend BSD 0.544689 $9.20M $43.51K 0% 0.00009131 -1.98% +3.70%
  Wagerr WGR 0.0489361 $8.96M $38.47K 0% 0.0000082 -3.92% +0.20%
  Mooncoin MOON 0.0000401302 $8.93M $8.24K 0% 0.00000001 -18.78% -26.96%
  Obsidian ODN 0.364222 $8.89M $94.56K 0% 0.00006103 +13.37% -2.32%
  Soarcoin SOAR 0.0115769 $8.83M $4.23K 0% 0.00000194 +3.24% -19.95%
  BCAP BCAP 0.8545 $8.55M $5.88K 0% 0.00014319 -1.83% -15.00%
  DAO.Casino BET 0.0774291 $8.51M $103.60K 0% 0.00001298 -5.63% +0.51%
  E-Dinar Coin EDR 0.00960312 $8.51M $580.53K 0.02% 0.00000161 -1.59% -3.30%
  Gambit GAM 7.1101 $8.50M $17.74K 0% 0.00119191 -0.58% -25.73%
  AirToken AIR 0.0078061 $8.20M $29.79K 0% 0.00000131 -9.55% -34.90%
  Sphere SPHR 2.6054 $8.03M $4.55K 0% 0.00043676 +1.14% -8.01%
  Feathercoin FTC 0.0438686 $7.87M $26.41K 0% 0.00000735 +5.45% +4.29%
  Bitcore BTX 6.53457 $7.73M $95.07K 0% 0.00109503 +9.39% +10.24%
  Databits DTB 0.334197 $7.60M $28.74K 0% 0.000056 -6.54% -25.57%
  NVO NVST 0.503967 $7.56M $5.23K 0% 0.00008445 +5.45% -8.31%
  Centurion CNT 0.103925 $7.51M $23.15K 0% 0.00001742 -3.29% -7.53%
  Waves Community Token WCT 0.750468 $7.50M $17.32K 0% 0.00012576 +1.56% +4.64%
  NeosCoin NEOS 2.12072 $7.50M $110.32K 0% 0.00035551 +2.41% -7.37%
  Ecobit ECOB 0.0167923 $7.46M $288.86 0% 0.00000281 +2.05% -10.27%
  B3Coin B3 0.00822942 $7.33M $254.80K 0.01% 0.00000138 -27.61% +25.89%
  BlockMason Credit Protocol BCPT 0.161766 $7.31M $14.10K 0% 0.00002711 +20.47% 0%
  Lampix PIX 0.0628714 $7.12M $18.91K 0% 0.00001054 -12.41% -18.68%
  OBITS OBITS 0.44906 $7.10M $11.56K 0% 0.00007528 +3.82% -0.26%
  Nimiq NET 0.674211 $7.08M $100.14K 0% 0.00011298 +1.00% -11.16%
  Incent INCNT 0.152275 $7.01M $170.87K 0% 0.00002552 +10.67% -2.67%
  Voise VOISE 0.0108798 $7.00M $27.81K 0% 0.00000182 -14.70% -59.35%
  Pluton PLU 8.15061 $6.93M $173.12K 0% 0.00136584 +0.06% -9.44%
  HEAT HEAT 0.232493 $6.89M $3.06K 0% 0.00003897 +0.74% +5.73%
  vSlice VSL 0.203478 $6.79M $224.79K 0.01% 0.0000341 +0.05% -15.93%
  Voxels VOX 0.0322642 $6.78M $53.71K 0% 0.00000541 -5.27% -5.62%
  MyBit Token MYB 2.52146 $6.60M $14.50K 0% 0.00042253 +4.13% +14.93%
  Creditbit CRB 0.396999 $6.55M $1.51M 0.04% 0.00006655 +48.35% +25.07%
  Spectrecoin XSPEC 0.313713 $6.52M $16.60K 0% 0.00005257 +5.82% -16.48%
  Jinn JINN 110.629 $6.49M $110.63 0% 0.0185454 -28.41% -33.60%
  PinkCoin PINK 0.0176102 $6.42M $42.60K 0% 0.00000295 +2.87% -1.04%
  ATC Coin ATCC 0.606397 $6.38M $391.39K 0.01% 0.00010162 -2.74% +18.58%
  WhiteCoin XWC 0.0255315 $6.34M $120.69K 0% 0.00000428 +14.47% +8.19%
  Musicoin MUSIC 0.015803 $6.32M $154.37K 0% 0.00000265 +2.36% -19.69%
  bitCNY BITCNY 0.152218 $6.14M $171.92K 0% 0.00002552 -1.17% +4.25%
  EncryptoTel [WAVES] ETT 0.0987626 $6.14M $635.13 0% 0.00001655 +4.55% +8.70%
  Bitcrystals BCY 0.262861 $6.11M $147.02K 0% 0.00004406 +6.18% -2.39%
  iXledger IXT 0.166191 $5.95M $43.66K 0% 0.00002785 +13.41% -18.61%
  Yocoin YOC 0.0542495 $5.90M $30.74K 0% 0.00000909 -21.65% +57.35%
  Novacoin NVC 3.14228 $5.89M $25.40K 0% 0.00052676 +1.63% -5.41%
  ExclusiveCoin EXCL 1.34851 $5.79M $46.07K 0% 0.00022606 +15.35% +19.41%
  XCurrency XC 0.984275 $5.77M $65.62 0% 0.000165 -13.94% -35.92%
  TheGCCcoin GCC 0.0116366 $5.76M $1.86K 0% 0.00000195 -2.05% -3.96%
  DubaiCoin DBIX 4.21076 $5.72M $54.41K 0% 0.00070562 -1.92% +9.22%
  PoSW Coin POSW 0.129042 $5.69M $75.15K 0% 0.00002162 +4.71% +23.12%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  Project Decorum PDC 0.112923 $5.65M $70.34K 0% 0.00001893 -4.77% -13.80%
  VIBE VIBE 0.0335182 $5.63M $18.68K 0% 0.00000562 +15.39% -8.49%
  Groestlcoin GRS 0.0793647 $5.45M $39.13K 0% 0.0000133 +4.67% -16.33%
  BitBean BITB 0.00244742 $5.34M $78.65K 0% 0.00000041 +7.90% -12.84%
  TrueFlip TFL 0.846249 $5.29M $117.42K 0% 0.00014181 -23.61% +14.94%
  GoldCoin GLD 0.130208 $5.28M $27.63K 0% 0.00002183 -6.57% +5.27%
  Sequence SEQ 0.113979 $5.14M $25.16K 0% 0.0000191 -1.46% +13.00%
  Bitland CADASTRA 0.168899 $5.07M $276.83 0% 0.0000283 +29.33% -7.04%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  Global Currency Reserve GCR 0.0483284 $4.99M $21.88K 0% 0.0000081 -2.97% +0.20%
  Neutron NTRN 0.153925 $4.87M $10.60K 0% 0.0000258 -3.72% +6.32%
  Curecoin CURE 0.201924 $4.80M $29.12K 0% 0.00003385 +2.19% -6.27%
  Vcash XVC 0.314697 $4.80M $63.62K 0% 0.00005275 +12.17% -6.96%
  CVCoin CVCOIN 0.485596 $4.78M $2.22K 0% 0.00008137 -16.20% -0.68%
  Auroracoin AUR 0.551204 $4.77M $34.43K 0% 0.0000924 -6.16% -15.86%
  Blocktix TIX 0.118621 $4.74M $10.90K 0% 0.00001988 -4.35% -20.99%
  BlockCAT CAT 0.640264 $4.71M $13.75K 0% 0.00010729 -9.58% -17.36%
  REAL REAL 0.465817 $4.68M $10.01K 0% 0.00007806 +13.40% -7.68%
  DNotes NOTE 0.0364468 $4.67M $15.98K 0% 0.00000611 +6.32% +2.19%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  Dent DENT 0.000430324 $4.57M $6.68K 0% 0.00000007 +17.47% -2.86%
  Bitswift SWIFT 1.1167 $4.54M $54.66K 0% 0.0001872 +6.60% -29.76%
  ArtByte ABY 0.00572636 $4.54M $119.82K 0% 0.00000096 +5.13% -22.50%
  Dimecoin DIME 0.0000084389 $4.52M $4.54K 0% 0.00000000 -39.87% -16.90%
  Internet of People IOP 2.4759 $4.50M $432.35K 0.01% 0.0004149 -1.95% -24.39%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  E-Currency Coin ECC 0.000178959 $4.47M $1.72K 0% 0.00000003 +9.19% +9.85%
  EquiTrader EQT 0.457539 $4.38M $13.18K 0% 0.00007667 -3.75% +18.32%
  Tao XTO 0.134268 $4.38M $8.74K 0% 0.0000225 -5.65% -28.23%
  ZrCoin ZRC 1.20051 $4.36M $46.34K 0% 0.00020118 -4.31% +3.90%
  Stakecoin STCN 1.07414 $4.30M $113.38 0% 0.00018 -1.58% 0%
  Dynamic DYN 2.30589 $4.23M $4.83K 0% 0.00038641 -2.00% +11.35%
  OracleChain OCT 0.138454 $4.15M $60.76 0% 0.0000232 -2.49% +30.73%
  Qwark QWARK 0.108847 $4.14M $41.71K 0% 0.00001824 +3.42% -8.97%
  Pesetacoin PTC 0.0315179 $4.13M $35.81K 0% 0.00000528 +9.99% -3.51%
  Circuits of Value COVAL 0.00411606 $4.12M $123.62K 0% 0.00000069 +14.96% +0.26%
  Bitcoin Plus XBC 40.132 $4.09M $124.19K 0% 0.00672758 +3.87% -3.36%
  Unity Ingot UNY 0.0197873 $4.00M $22.33K 0% 0.00000332 +17.76% -7.88%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  EuropeCoin ERC 0.397945 $3.95M $14.48K 0% 0.00006671 +3.57% -10.34%
  Hush HUSH 1.73691 $3.90M $19.24K 0% 0.00029106 -4.54% +12.97%
  Pascal Coin PASC 0.268834 $3.88M $25.45K 0% 0.00004505 0% +7.60%
  Prospectors Gold PGL 0.0597293 $3.85M $1.09K 0% 0.00001001 -13.25% -21.00%
  Bela BELA 0.100749 $3.84M $38.41K 0% 0.00001689 -1.71% +5.87%
  TrustPlus TRUST 0.119783 $3.84M $329.34K 0.01% 0.00002008 -19.65% -14.23%
  Stealthcoin XST 0.141113 $3.84M $14.56K 0% 0.00002366 -3.59% -19.63%
  FoldingCoin FLDC 0.0072788 $3.82M $62.82K 0% 0.00000122 +0.05% -16.61%
  Blitzcash BLITZ 0.91973 $3.77M $127.07K 0% 0.00015418 +2.67% -30.82%
  BridgeCoin BCO 0.14709 $3.70M $16.97K 0% 0.00002465 +1.84% -12.12%
  HTMLCOIN HTML5 0.0000907691 $3.69M $11.31K 0% 0.00000002 -25.21% -33.59%
  Zeitcoin ZEIT 0.0000994259 $3.68M $865.13 0% 0.00000002 +27.68% +40.02%
  Synergy SNRG 1.16558 $3.65M $29.30K 0% 0.00019539 +9.73% -14.94%
  Propy PRO 0.25901 $3.64M $101.34K 0% 0.0000434 +4.67% -16.73%
  YashCoin YASH 0.358048 $3.58M $451.04 0% 0.00006 -24.51% +63.66%
  Condensate RAIN 0.0509362 $3.54M $21.17K 0% 0.00000854 -1.67% -8.75%
  Primalbase Token PBT 3,405.28 $3.41M $10.90K 0% 0.57064 -2.03% -21.94%
  Social SCL 0.20333 $3.40M $8.64K 0% 0.00003407 +12.48% -8.23%
  Steem Dollars SBD 0.98952 $3.37M $57.04K 0% 0.00016588 +2.76% +2.71%
  eBTC EBTC 0.163687 $3.37M $69.08K 0% 0.00002743 -14.65% +296.96%
  APX APX 4.78239 $3.36M $13.25K 0% 0.00080141 -2.03% -7.17%
  Terracoin TRC 0.156491 $3.35M $4.56K 0% 0.00002623 +0.17% -36.57%
  VeriumReserve VRM 2.51079 $3.35M $47.74K 0% 0.00042075 -4.96% -20.72%
  bitUSD BITUSD 1.02798 $3.29M $60.61K 0% 0.00017233 -0.33% +2.37%
  Visio VISIO 0.0641321 $3.26M $238.53 0% 0.00001075 +4.60% -3.75%
  Remicoin RMC 1.63067 $3.23M $1.01K 0% 0.00027326 +7.59% +7.38%
  SpreadCoin SPR 0.357483 $3.20M $155.12K 0% 0.00005993 -6.73% -18.43%
  Syndicate SYNX 0.201973 $3.19M $36.18K 0% 0.00003386 +2.60% -2.33%
  Myriad XMY 0.00208887 $3.18M $22.77K 0% 0.00000035 +5.54% -3.44%
  Opus OPT 0.0225628 $3.16M $8.73K 0% 0.00000378 -4.21% -9.22%
  ZClassic ZCL 1.74437 $3.16M $190.55K 0.01% 0.00029231 -3.34% +3.89%
  PutinCoin PUT 0.0153896 $3.09M $3.19K 0% 0.00000258 -1.93% -36.34%
  Starta STA 0.608367 $3.08M $6.82K 0% 0.00010195 -1.45% +40.67%
  NEVERDIE NDC 0.0721905 $2.96M $46.00K 0% 0.0000121 +11.00% +18.60%
  BlueCoin BLU 0.00513134 $2.95M $1.57K 0% 0.00000086 -0.28% -9.57%
  Crave CRAVE 2.08445 $2.93M $856.46 0% 0.00034943 -9.22% +11.70%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  VIVO VIVO 5.8005 $2.84M $54.34K 0% 0.00097202 -4.34% +45.89%
  EverGreenCoin EGC 0.209131 $2.79M $208.29K 0.01% 0.00003506 -7.52% -5.54%
  VPNCoin VASH 0.00694481 $2.78M $356.20K 0.01% 0.00000116 -4.17% -9.01%
  GeoCoin GEO 0.845528 $2.76M $39.47K 0% 0.00014174 +1.87% -19.92%
  Bismuth BIS 0.564304 $2.76M $12.63K 0% 0.00009456 -12.55% +5.31%
  ChainCoin CHC 0.172488 $2.73M $8.16K 0% 0.00002892 +0.85% -12.97%
  Hubii Network HBT 0.120809 $2.69M $2.49K 0% 0.00002024 +0.63% -24.71%
  Mercury MER 0.0266532 $2.67M $8.47K 0% 0.00000447 -12.62% +84.78%
  Breakout Stake BRX 0.424676 $2.66M $3.94K 0% 0.00007117 -0.54% -7.25%
  Memetic MEME 0.158619 $2.61M $27.78K 0% 0.00002659 -2.47% -11.06%
  HempCoin THC 0.0113937 $2.59M $41.88K 0% 0.00000191 -3.99% -24.85%
  DopeCoin DOPE 0.0229068 $2.54M $208.14K 0.01% 0.00000384 -4.99% -16.74%
  CageCoin CAGE 0.0000250633 $2.54M $286.06 0% 0.00000000 +21.40% +999.99%
  Sexcoin SXC 0.0199384 $2.49M $6.08K 0% 0.00000334 -6.18% +24.21%
  NuShares NSR 0.000894795 $2.49M $20.04K 0% 0.00000015 -66.44% -75.82%
  Primecoin XPM 0.117542 $2.47M $357.74K 0.01% 0.0000197 +5.71% +11.13%
  Mintcoin MINT 0.0000989948 $2.47M $781.33 0% 0.00000002 -4.46% -30.83%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  SunContract SNC 0.0226849 $2.44M $145.76K 0% 0.0000038 +2.58% -10.98%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  Janus JNS 0.106658 $2.43M $2.45 0% 0.00001787 -1.37% -9.81%
  2GIVE 2GIVE 0.00470884 $2.43M $6.69K 0% 0.00000079 -0.88% -16.38%
  Espers ESP 0.000116836 $2.42M $3.87K 0% 0.00000002 -25.71% +8.71%
  Bitmark BTM 0.344737 $2.40M $3.25K 0% 0.00005779 +9.11% +5.75%
  DeepOnion ONION 0.663394 $2.40M $9.70K 0% 0.00011117 +14.92% -16.77%
  ParkByte PKB 0.499178 $2.38M $153.08K 0% 0.00008368 -1.88% -33.86%
  CryptoPing PING 0.238192 $2.37M $91.81K 0% 0.00003992 +0.56% +15.83%
  Atmos ATMS 0.0230916 $2.32M $1.56K 0% 0.00000387 -9.06% +14.23%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  Rupee RUP 0.103883 $2.29M $47.63K 0% 0.00001741 +41.57% +113.04%
  Breakout BRK 0.122988 $2.23M $47.99K 0% 0.00002062 +3.59% -8.88%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  Embers MBRS 0.0435758 $2.18M $3.97K 0% 0.0000073 -1.44% -23.57%
  Creativecoin CREA 0.168938 $2.13M $1.08K 0% 0.00002831 +0.63% -1.20%
  Tokes TKS 1.87114 $2.12M $74.71K 0% 0.00031356 +2.25% -2.74%
  ICO OpenLedger ICOO 4.45651 $2.08M $932.00 0% 0.00074707 -17.47% +39.08%
  Adelphoi ADL 0.0878847 $2.06M $727.82 0% 0.00001473 +35.97% +27.76%
  eBoost EBST 0.167029 $2.00M $106.46K 0% 0.00002799 -3.74% +27.36%
  LuckChain BASH 0.00268573 $1.91M $2.45K 0% 0.00000045 +12.80% +16.74%
  CannabisCoin CANN 0.0244027 $1.88M $33.52K 0% 0.00000409 -4.48% -8.61%
  vTorrent VTR 0.172457 $1.87M $18.99K 0% 0.00002891 +4.03% -13.81%
  EOT Token EOT 0.22072 $1.82M $3.98K 0% 0.00003699 -15.82% -47.37%
  Legends Room LGD 0.911672 $1.82M $62.99K 0% 0.00015277 -1.91% -10.14%
  CHIPS CHIPS 0.103476 $1.77M $10.57K 0% 0.00001734 -3.87% -18.57%
  EmberCoin EMB 0.0000225733 $1.77M $12.63K 0% 0.00000000 -28.34% -63.14%
  Ixcoin IXC 0.0807729 $1.70M $22.30 0% 0.00001354 -25.32% -31.54%
  Tracto TRCT 1.49317 $1.69M $35.87K 0% 0.00025022 -17.52% 0%
  Link Platform LNK 35.2943 $1.68M $1.34K 0% 0.00591445 +23.17% +22.68%
  Onix ONX 0.0605022 $1.66M $25.43K 0% 0.00001014 -4.04% +37.19%
  AsiaCoin AC 0.00154059 $1.66M $0.01 0% 0.00000026 -19.90% -24.36%
  Anoncoin ANC 0.784372 $1.66M $12.50K 0% 0.00013149 +209.25% +336.98%
  FundYourselfNow FYN 1.92727 $1.64M $1.49K 0% 0.00032296 +43.26% +15.47%
  Authorship ATS 0.0204477 $1.64M $7.05K 0% 0.00000343 -10.36% +12.82%
  Zoin ZOI 0.112071 $1.63M $9.27K 0% 0.00001878 +4.37% +61.67%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  e-Gulden EFL 0.103896 $1.61M $8.82K 0% 0.00001742 -5.05% -7.36%
  Magi XMG 0.211376 $1.59M $10.88K 0% 0.00003543 -2.05% -23.42%
  Elixir ELIX 0.0720072 $1.57M $21.12K 0% 0.00001207 -0.31% -9.31%
  REX REX 0.181102 $1.57M $248.73 0% 0.00003035 -21.44% -10.00%
  AdShares ADST 0.1275 $1.56M $4.64K 0% 0.00002137 +11.26% -4.15%
  Bitpark Coin BPC 0.0207668 $1.56M $539.50 0% 0.00000348 +10.16% +17.77%
  Oceanlab OCL 0.0334826 $1.56M $9.51K 0% 0.00000561 -5.33% -18.63%
  Riecoin RIC 0.0406833 $1.56M $16.96K 0% 0.00000682 +8.97% -6.94%
  Helleniccoin HNC 0.0279773 $1.54M $3.15K 0% 0.00000469 -1.74% +54.69%
  NautilusCoin NAUT 0.0953851 $1.54M $12.01K 0% 0.00001599 +4.01% -0.17%
  Unify UNIFY 0.0853675 $1.51M $16.95K 0% 0.00001431 +10.39% -2.70%
  MarteXcoin MXT 0.534474 $1.48M $1.20K 0% 0.00008956 +15.61% -24.05%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  Ethbits ETBS 1.04049 $1.45M $530.36 0% 0.00017436 +0.32% -36.88%
  Zennies ZENI 0.00143682 $1.44M $5.73K 0% 0.00000024 -14.19% -38.51%
  MergeCoin MGC 0.0150974 $1.43M $26.18K 0% 0.00000253 -2.92% +3.00%
  Dotcoin DOT 0.00550807 $1.43M $27.88K 0% 0.00000092 -8.21% +10.12%
  Startcoin START 0.0316136 $1.43M $70.50K 0% 0.0000053 +1.51% -15.31%
  Darcrus DAR 0.104135 $1.42M $775.78 0% 0.00001745 +11.51% -31.69%
  Renos RNS 0.0423094 $1.41M $4.50K 0% 0.00000709 -0.43% +6.61%
  Giga Watt Token WTT 1.56167 $1.41M $18.48K 0% 0.0002617 +4.06% -27.78%
  Arcade Token ARC 0.736638 $1.38M $218.34 0% 0.00012344 0% 0%
  Trackr TKR 0.109475 $1.37M $15.00K 0% 0.00001835 -1.50% +28.58%
  Colossuscoin V2 CV2 0.000059653 $1.35M $102.78 0% 0.00000001 -1.56% +3.27%
  AudioCoin ADC 0.00162591 $1.34M $219.64 0% 0.00000027 -7.32% -10.83%
  HitCoin HTC 0.000119349 $1.31M $3.58 0% 0.00000002 -1.55% +22.68%
  Mao Zedong MAO 0.210353 $1.31M $1.91K 0% 0.00003525 -8.09% +2.28%
  HunterCoin HUC 0.0659405 $1.30M $6.35K 0% 0.00001105 -1.41% +1.58%
  XP XP 0.0000082662 $1.29M $5.60K 0% 0.00000000 -1.88% +16.81%
  EarthCoin EAC 0.00011224 $1.29M $2.51K 0% 0.00000002 +8.04% +25.22%
  Crypto Bullion CBX 1.27566 $1.28M $248.96 0% 0.00021385 -15.37% -9.54%
  Growers International GRWI 1.19197 $1.26M $5.00K 0% 0.00019974 +17.52% -2.06%
  Bitradio BRO 0.215178 $1.24M $1.40K 0% 0.00003606 +12.29% +60.18%
  Signatum SIGT 0.0113908 $1.23M $72.05K 0% 0.00000191 +22.53% -44.12%
  Internxt INXT 1.9436 $1.22M $11.71K 0% 0.0003257 -18.73% -10.26%
  Influxcoin INFX 0.727193 $1.22M $23.87K 0% 0.00012186 +6.86% +13.30%
  Quark QRK 0.0048084 $1.21M $65.55 0% 0.00000081 -19.52% -23.53%
  GCoin GCN 0.0000082492 $1.20M $115.80 0% 0.00000000 +85.84% +168.01%
  Royal Kingdom Coin RKC 0.443294 $1.20M $944.78 0% 0.00007429 +11.17% 0%
  Adzcoin ADZ 0.0265115 $1.19M $1.07K 0% 0.00000444 -7.83% -6.29%
  SkinCoin SKIN 0.0134903 $1.19M $39.12K 0% 0.00000226 -2.98% -16.46%
  SmileyCoin SMLY 0.0000452659 $1.18M $642.08 0% 0.00000001 +12.50% -21.35%
  HyperStake HYP 0.00113468 $1.17M $462.18 0% 0.00000019 -14.73% -25.58%
  NewYorkCoin NYC 0.0000090315 $1.17M $5.82K 0% 0.00000000 -54.27% +142.68%
  Woodcoin LOG 0.144659 $1.16M $98.36 0% 0.00002425 -1.55% +6.40%
  InPay INPAY 0.114217 $1.14M $245.55 0% 0.00001914 +19.15% -24.34%
  MonacoCoin XMCC 0.485695 $1.13M $5.22K 0% 0.00008139 -2.08% +7.45%
  Karbowanec KRB 0.2447 $1.12M $24.16K 0% 0.00004101 +3.77% +58.78%
  FedoraCoin TIPS 0.0000024803 $1.10M $311.67 0% 0.00000000 +8.22% -85.74%
  HiCoin XHI 0.00578637 $1.10M $95.27K 0% 0.00000097 +3.17% +1.24%
  Fastcoin FST 0.00862676 $1.09M $102.73 0% 0.00000145 +5.73% -10.63%
  BritCoin BRIT 0.0510861 $1.09M $1.68K 0% 0.00000856 +40.05% +53.61%
  Capricoin CPC 0.542919 $1.08M $10.49K 0% 0.00009098 +2.93% +2.09%
  Linda LINDA 0.000179211 $1.08M $16.44K 0% 0.00000003 -5.15% -24.99%
  Wild Beast Block WBB 2.45423 $1.05M $4.90K 0% 0.00041142 +1.68% +5.37%
  PiplCoin PIPL 0.0793273 $1.01M $22.46K 0% 0.00001329 -8.67% 0%
  Miners' Reward Token MRT 0.10107 $1.01M $9.76K 0% 0.00001694 -1.72% -9.20%
  Happycoin HPC 0.0818064 $1.01M $5.65K 0% 0.00001371 -21.42% -43.11%
  Infinitecoin IFC 0.0000110542 $1.00M $96.44 0% 0.00000000 +13.01% -4.43%
  Altcoin ALT 8.15369 $996.18K $1.58K 0% 0.00136636 -19.28% -23.53%
  Minereum MNE 0.79891 $975.77K $9.73K 0% 0.00013388 -12.70% -33.21%
  NuBits USNBT 1.01285 $973.27K $46.06K 0% 0.00016979 +1.60% +1.29%
  CryptoCarbon CCRB 0.267942 $954.44K $77.54K 0% 0.0000449 -27.82% -25.02%
  ArcticCoin ARC 0.0383794 $940.32K $69.79K 0% 0.00000643 -6.82% -17.40%
  808Coin 808 0.00101425 $923.60K $29.69K 0% 0.00000017 -1.86% -42.45%
  WorldCoin WDC 0.0078736 $915.83K $794.45 0% 0.00000132 -4.48% -0.62%
  SwapToken TOKEN 0.000059653 $913.92K $1.48 0% 0.00000001 -1.57% +6.41%
  DraftCoin DFT 0.481107 $913.60K $138.66K 0% 0.00008065 +2.79% +30.74%
  ShadowCash SDC 0.132668 $888.23K $0.93 0% 0.00002224 -5.07% +9.45%
  DigitalPrice DP 0.0530412 $887.32K $11.88K 0% 0.00000889 +14.72% +26.60%
  Dinastycoin DCY 0.000613766 $871.57K $769.22 0% 0.0000001 -8.55% +9.53%
  Bytecent BYC 0.471915 $863.69K $17.15K 0% 0.00007911 -6.43% -9.97%
  Ethereum Dark ETHD 0.566709 $850.06K $136.82K 0% 0.00009497 -15.29% +40.30%
  ZcCoin ZCC 0.0137386 $847.08K $85.04K 0% 0.0000023 -1.09% -3.30%
  Sumokoin SUMO 0.444412 $846.89K $5.43K 0% 0.00007447 -4.41% +21.23%
  Megacoin MEC 0.0226069 $815.19K $119.42 0% 0.00000379 -2.06% +5.98%
  SmartCoin SMC 0.0346739 $811.21K $1.61K 0% 0.00000581 -7.03% +19.99%
  LiteDoge LDOGE 0.0000544649 $809.80K $1.33K 0% 0.00000001 -4.22% -5.41%
  Cream CRM 0.0179316 $800.75K $198.02 0% 0.000003 -1.26% -2.32%
  TrezarCoin TZC 0.0106806 $799.48K $1.03K 0% 0.00000179 +4.62% -8.64%
  MetalCoin METAL 0.0102007 $784.69K $1.33 0% 0.00000171 0% 0%
  Zetacoin ZET 0.0046924 $783.01K $111.88 0% 0.00000079 -0.27% +3.42%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  BitcoinZ BTCZ 0.00283746 $776.61K $8.01K 0% 0.00000048 +1.56% +10.16%
  Solaris XLR 1.30085 $763.27K $7.18K 0% 0.00021799 +8.77% +90.02%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 0% 0%
  Kobocoin KOBO 0.0307838 $760.37K $41.91 0% 0.00000516 -26.57% +57.69%
  Sovereign Hero HERO 158.775 $757.83K $5.69 0% 0.0266067 -11.22% +3.90%
  FuckToken FUCK 0.0147328 $757.16K $185.63 0% 0.00000247 -10.80% -24.01%
  ColossusCoinXT COLX 0.000159659 $756.99K $44.86K 0% 0.00000003 +17.17% -3.16%
  InsaneCoin INSN 0.0438732 $750.86K $2.43K 0% 0.00000735 -13.53% -3.50%
  Netko NETKO 0.17703 $718.63K $331.70 0% 0.00002967 +2.45% -26.68%
  TeslaCoin TES 0.00965011 $706.59K $217.07 0% 0.00000162 -23.61% +9.41%
  Tychocoin TYCHO 0.13934 $700.10K $10.02K 0% 0.00002335 +3.36% +11.24%
  FIMKrypto FIMK 0.00119306 $688.40K $494.03 0% 0.0000002 -9.97% -3.33%
  Eternity ENT 0.170662 $688.29K $421.13 0% 0.0000286 -14.02% +82.48%
  MaxCoin MAX 0.0110955 $672.90K $991.30 0% 0.00000186 -4.63% -18.58%
  FujiCoin FJC 0.000575185 $659.96K $1.61K 0% 0.0000001 -5.07% -25.34%
  Machinecoin MAC 0.0328839 $659.66K $492.33 0% 0.00000551 +7.03% +103.84%
  CryptCoin CRYPT 0.108867 $659.61K $4.00 0% 0.00001825 -1.57% 0%
  Billionaire Token XBL 0.198868 $659.32K $5.81K 0% 0.00003333 +30.35% +23.32%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  InflationCoin IFLT 0.0000235356 $654.68K $898.52 0% 0.00000000 -32.51% -25.31%
  Footy Cash XFT 0.142343 $645.09K $3.47K 0% 0.00002386 -6.90% +12.66%
  Pandacoin PND 0.0000195862 $636.84K $1.36K 0% 0.00000000 +44.87% +29.06%
  Monster Byte MBI 0.0377332 $634.78K $758.33 0% 0.00000632 -4.30% +17.38%
  Carboncoin CARBON 0.0000411901 $634.00K $49.29 0% 0.00000001 +12.52% -26.53%
  Shorty SHORTY 0.00632552 $632.55K $4.38K 0% 0.00000106 +4.36% +10.83%
  Fujinto NTO 0.00958126 $630.47K $1.58M 0.04% 0.00000161 -13.62% -15.54%
  IncaKoin NKA 0.0000597629 $629.81K $561.00 0% 0.00000001 -1.63% -20.44%
  UFO Coin UFO 0.000178959 $617.21K $267.93 0% 0.00000003 -5.84% -1.60%
  Bitz BITZ 0.308108 $613.41K $0.75 0% 0.00005165 -18.55% -77.17%
  PoSToken POS 1.05781 $612.43K $2.05K 0% 0.00017726 -18.41% -24.88%
  KekCoin KEK 0.0593166 $609.15K $3.92K 0% 0.00000994 -2.16% -19.47%
  ProCurrency PROC 0.0473661 $607.01K $44.69K 0% 0.00000794 -2.69% +14.59%
  WavesGo WGO 0.0595444 $594.58K $1.99K 0% 0.00000998 +20.26% +49.12%
  Bata BTA 0.119296 $594.19K $2.54K 0% 0.00002 -1.21% -27.43%
  Fantomcoin FCN 0.0954448 $590.82K $239.08 0% 0.000016 +0.84% -5.14%
  Vsync VSX 0.0059436 $588.20K $6.85K 0% 0.000001 -1.10% +23.50%
  PIECoin PIE 0.0256108 $581.65K $1.70K 0% 0.00000429 +29.38% +73.93%
  UnbreakableCoin UNB 0.250423 $570.50K $19.40K 0% 0.00004198 +1.15% -2.75%
  FinCoin FNC 0.0441866 $569.07K $3.91K 0% 0.0000074 -19.17% -38.22%
  UltraCoin UTC 0.0126464 $559.97K $209.94 0% 0.00000212 +1.91% +11.73%
  E4ROW E4ROW 0.132595 $555.31K $1.77 0% 0.00002222 -1.87% -11.23%
  NobleCoin NOBL 0.000238612 $550.92K $66.59 0% 0.00000004 -1.58% -12.86%
  StarCredits STRC 0.120483 $542.17K $4.59 0% 0.00002019 -1.57% -9.08%
  Version V 0.0011736 $542.05K $1.36K 0% 0.0000002 -26.42% +76.24%
  RouletteToken RLT 0.0519767 $526.14K $8.05K 0% 0.00000871 -2.04% -6.09%
  DigitalDevelopersFund DDF 0.102166 $522.92K $1.03K 0% 0.00001712 +12.08% -15.02%
  Rustbits RUSTBITS 0.0146928 $518.67K $0 0% 0.00000243 0% -3.13%
  NetCoin NET 0.000656183 $516.50K $1.08K 0% 0.00000011 +1.06% -0.29%
  SuperCoin SUPER 0.0115732 $515.19K $135.31 0% 0.00000194 +37.70% +9.24%
  Moin MOIN 0.0694341 $500.67K $1.71K 0% 0.00001164 -11.90% -15.23%
  Canada eCoin CDN 0.00512463 $499.22K $402.00 0% 0.00000086 -7.65% -10.09%
  Casino CASINO 0.494849 $494.85K $0 0% 0.0000875 0% -9.82%
  BriaCoin BRIA 1.12041 $494.17K $2.98K 0% 0.00018775 +51.87% +105.40%
  Ultimate Secure Cash USC 0.0472027 $488.22K $17.30 0% 0.00000791 -16.38% -43.34%
  Bitstar BITS 0.0209723 $484.04K $875.93 0% 0.00000352 +8.30% +61.09%
  RussiaCoin RC 0.0588775 $483.76K $8.86 0% 0.00000987 -5.12% -6.22%
  EthBet EBET 0.0562974 $478.66K $1.12K 0% 0.00000943 -4.20% -29.03%
  GAIA GAIA 0.0196175 $472.81K $0 0% 0.00000325 0% +76.43%
  Cryptonite XCN 0.00129094 $470.69K $0 0% 0.00000021 0% +21.20%
  Dashcoin DSH 0.0266754 $468.82K $14.76K 0% 0.00000447 -23.70% +66.12%
  BTSR BTSR 0.140329 $461.02K $15.89 0% 0.00002352 0% +2.46%
  Bitzeny ZNY 0.0059653 $451.06K $2.00K 0% 0.000001 +17.81% +66.20%
  WhaleCoin WHL 0.202502 $450.40K $15.40K 0% 0.00003393 -3.16% -28.12%
  Denarius DNR 0.262705 $450.00K $2.30K 0% 0.00004402 +1.35% -11.37%
  42-coin 42 10,526.7 $442.12K $920.53 0% 1.76465 -6.64% -0.60%
  BTCtalkcoin TALK 0.00661316 $431.78K $1.68 0% 0.00000111 +60.47% +37.73%
  FuturXe FXE 1.81675 $427.70K $74.44K 0% 0.00030444 +10.94% +12.77%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  Orbitcoin ORB 0.139402 $426.49K $142.34 0% 0.00002337 -2.04% +8.78%
  Bowhead AHT 0.0532695 $426.16K $0 0% 0.00000901 -13.03% -48.54%
  Linx LINX 0.0450061 $425.70K $6.04K 0% 0.00000754 -13.15% -22.58%
  iTicoin ITI 13.2463 $423.88K $72.33 0% 0.00221975 -23.68% -29.48%
  Triangles TRI 5.7081 $416.07K $154.35 0% 0.00095688 +4.65% -19.55%
  Greencoin GRE 0.000119306 $413.57K $459.94 0% 0.00000002 -2.17% -32.99%
  PostCoin POST 0.0252801 $401.15K $3.07K 0% 0.00000424 -9.93% -19.96%
  Veltor VLT 0.722123 $400.67K $849.28 0% 0.00012101 -1.66% +6.32%
  Unitus UIS 0.00852788 $398.98K $663.49 0% 0.00000143 -3.30% -14.80%
  MazaCoin MZC 0.000298195 $396.27K $502.57 0% 0.00000005 -1.88% +0.67%
  HoboNickels HBN 0.00662148 $395.28K $4.51 0% 0.00000111 -1.57% +2.56%
  WomenCoin WOMEN 0.00832755 $368.25K $4.30K 0% 0.0000014 -18.43% -28.76%
  AmberCoin AMBER 0.00829177 $362.35K $62.23 0% 0.00000139 0% -11.23%
  Etheriya RIYA 0.224513 $355.07K $254.76 0% 0.00003762 -30.58% +32.83%
  Trollcoin TROLL 0.000623321 $350.94K $30.29 0% 0.0000001 -15.22% -8.78%
  Newbium NEWB 0.00701735 $350.87K $112.80 0% 0.00000118 -3.63% +5.90%
  Zero ZER 0.198597 $350.65K $2.23K 0% 0.00003328 -8.14% -5.27%
  GlobalCoin GLC 0.00536877 $349.89K $56.23 0% 0.0000009 -1.57% -3.27%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 0% +37.32%
  BlakeStar BLAS 0.001423 $346.99K $7.82K 0% 0.00000024 +9.03% -52.24%
  BitBar BTB 9.92644 $345.59K $104.10 0% 0.00166403 -17.14% -10.86%
  FuelCoin FC2 0.00340022 $345.42K $10.41 0% 0.00000057 -8.02% +47.01%
  Interzone ITZ 0.379498 $342.46K $4.71K 0% 0.00006359 -4.38% +9.02%
  DaxxCoin DAXX 0.000692244 $340.29K $587.52 0% 0.00000012 -4.82% -20.70%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  Pakcoin PAK 0.00792038 $337.50K $1.34K 0% 0.00000133 -5.19% -11.92%
  Piggycoin PIGGY 0.000680605 $330.56K $427.70 0% 0.00000011 -0.73% -1.26%
  Rubies RBIES 0.031737 $330.55K $948.71 0% 0.00000532 -5.98% -10.19%
  BunnyCoin BUN 0.0000031454 $321.28K $1.24K 0% 0.00000000 -80.16% +94.86%
  CoinonatX XCXT 0.0226732 $319.47K $7.93K 0% 0.0000038 +12.36% +51.55%
  OHM OHM 0.0106818 $311.88K $942.86 0% 0.00000179 -7.27% +0.96%
  bitBTC BITBTC 6,784.99 $308.78K $10.05K 0% 1.13741 +4.14% +20.26%
  Deutsche eMark DEM 0.0110416 $306.88K $1.15K 0% 0.00000185 +6.50% -11.56%
  Shadow Token SHDW 0.0437295 $306.11K $7.53 0% 0.00000733 +92.87% -24.77%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  Prototanium PR 1.54756 $302.69K $1.69K 0% 0.00025943 +23.54% +63.61%
  I0Coin I0C 0.0143341 $300.78K $109.66 0% 0.0000024 -15.54% 0%
  TrumpCoin TRUMP 0.0455617 $298.22K $652.99 0% 0.00000764 -8.25% -1.53%
  Atomic Coin ATOM 0.0239974 $298.00K $240.73 0% 0.00000402 +15.94% -5.81%
  Goodomy GOOD 0.000669895 $295.66K $2.45 0% 0.00000011 +0.47% -37.10%
  8Bit 8BIT 0.253664 $295.37K $65.37 0% 0.00004252 -2.54% +6.61%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  Scorecoin SCORE 0.00953046 $289.22K $4.29K 0% 0.0000016 -2.98% -16.31%
  Phoenixcoin PXC 0.00467423 $286.76K $91.83 0% 0.00000078 -8.66% +10.32%
  Ethereum Cash ECASH 0.0202867 $286.04K $59.11K 0% 0.0000034 -8.63% -55.80%
  CorgiCoin CORG 0.000228414 $285.94K $13.98 0% 0.00000004 +64.16% +140.09%
  Electra ECA 0.0000132569 $281.76K $812.71 0% 0.00000000 +29.36% -40.84%
  Jetcoin JET 0.0637858 $279.50K $5.63K 0% 0.00001069 +4.20% -47.50%
  Dalecoin DALC 0.695534 $278.21K $695.67 0% 0.00011655 +1.22% +6.87%
  BlockPay BLOCKPAY 0.0511707 $277.77K $797.17 0% 0.00000857 -7.25% -7.97%
  AurumCoin AU 0.929591 $275.36K $17.49 0% 0.00015583 -3.53% -2.41%
  LiteBar LTB 0.357646 $274.14K $1.36K 0% 0.00005995 +43.35% +78.41%
  Devcoin DVC 0.0000181694 $271.08K $123.62 0% 0.00000000 -15.37% -44.41%
  DAS DAS 0.104439 $270.96K $1.39K 0% 0.0000175 +1.81% -26.84%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  Titcoin TIT 0.00500318 $249.65K $107.51 0% 0.00000084 -2.58% -2.72%
  SwagBucks BUCKS 0.844865 $248.31K $4.16 0% 0.00014163 -9.31% -26.05%
  Pesobit PSB 0.00739966 $247.48K $5.32 0% 0.00000124 -0.75% +7.33%
  Kayicoin KAYI 0.000841827 $239.11K $116.46 0% 0.00000014 +31.08% -23.36%
  LottoCoin LOT 0.0000164532 $238.42K $0.02 0% 0.00000000 +17.34% +35.67%
  iDice ICE 0.151607 $238.18K $413.10 0% 0.00002541 +9.37% -9.25%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  Bitcoin Scrypt BTCS 0.0140304 $230.05K $964.77 0% 0.00000235 -3.83% +41.18%
  Opal OPAL 0.0151395 $229.25K $34.74 0% 0.00000254 -3.87% -11.61%
  CryptoForecast CFT 0.00477398 $219.60K $4.72 0% 0.0000008 -7.36% -14.67%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  PureVidz VIDZ 0.00174841 $219.04K $149.01 0% 0.00000029 +120.09% -6.86%
  Valorbit VAL 0.0000550332 $217.37K $0 0% 0.00000001 0% 0%
  LanaCoin LANA 0.000262886 $215.74K $56.03 0% 0.00000004 +44.55% +24.71%
  Bit20 BTWTY 209,802 $213.16K $455.27 0% 35.1576 +17.43% -2.08%
  CybCSec XCS 0.0190959 $210.74K $4.55K 0% 0.0000032 -7.99% +13.97%
  Cypher CYP 0.0328091 $208.84K $217.08 0% 0.0000055 +32.04% 0%
  Universe UNI 0.0238102 $208.65K $496.03 0% 0.00000399 +17.05% -4.10%
  TagCoin TAG 0.0357918 $207.75K $661.96 0% 0.000006 -22.12% -48.23%
  Universal Currency UNIT 0.015771 $205.76K $16.72 0% 0.00000264 -50.31% +14.67%
  iCoin ICN 1.16132 $204.69K $20.60 0% 0.00000118 +0.36% -10.54%
  Swing SWING 0.0773812 $203.66K $365.43 0% 0.00001297 -12.47% -26.57%
  KiloCoin KLC 0.0010141 $199.07K $1.29K 0% 0.00000017 +11.58% -8.53%
  Bolenum BLN 0.0197523 $197.52K $3.91K 0% 0.00000331 -15.53% +6.32%
  BitTokens BXT 0.335366 $187.13K $107.41 0% 0.0000562 +20.21% +162.41%
  PayCoin XPY 0.015808 $186.72K $11.52 0% 0.00000265 -12.17% -0.84%
  Coin(O) CNO 0.00176572 $185.67K $0 0% 0.00000029 0% 0%
  Theresa May Coin MAY 0.00838652 $185.25K $2.25K 0% 0.00000141 +34.34% +34.47%
  Francs FRN 0.0470067 $181.78K $440.45 0% 0.00000788 -3.00% -13.00%
  WayGuide WAY 0.00179024 $179.10K $6.67 0% 0.0000003 -1.91% 0%
  The Cypherfunks FUNK 0.0000038841 $178.78K $2.80 0% 0.00000000 -9.69% -14.67%
  MojoCoin MOJO 0.0147483 $178.70K $860.47 0% 0.00000247 -4.98% -12.35%
  Freicoin FRC 0.00608461 $177.46K $60.85 0% 0.00000102 -11.15% +23.41%
  Flycoin FLY 0.836753 $176.39K $118.41 0% 0.00014027 -23.78% -36.29%
  Rupaya RUPX 0.0290532 $175.87K $3.65K 0% 0.00000487 +6.86% +53.14%
  Bolivarcoin BOLI 0.0219394 $174.29K $773.46 0% 0.00000368 -15.38% -6.61%
  PlatinumBAR XPTX 0.510636 $173.16K $1.65K 0% 0.0000856 -19.55% -21.30%
  VirtualCoin VC 0.0171748 $172.85K $0 0% 0.0000029 -2.26% 0%
  FlutterCoin FLT 0.000535473 $172.54K $75.88 0% 0.00000009 +10.45% -4.99%
  SproutsExtreme SPEX 0.0000592499 $169.85K $0 0% 0.00000001 -2.25% +5.69%
  Sterlingcoin SLG 0.0404415 $169.51K $355.69 0% 0.00000678 +0.50% -7.14%
  HOdlcoin HODL 0.00119306 $168.21K $199.18 0% 0.0000002 -10.52% -28.26%
  Cannacoin CCN 0.0349206 $164.11K $53.41 0% 0.00000585 +16.68% +25.18%
  Ethereum Blue BLUE 0.00486593 $163.06K $88.42K 0% 0.00000082 +45.53% 0%
  Mineum MNM 0.0167625 $158.18K $1.51 0% 0.00000281 +0.31% -30.40%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  SACoin SAC 0.0664179 $156.84K $429.97 0% 0.00001113 -7.24% +18.49%
  Slimcoin SLM 0.0104989 $156.83K $11.93 0% 0.00000176 -1.01% -35.61%
  Wyvern WYV 0.0955392 $156.20K $84.70 0% 0.00001601 -1.55% -28.91%
  Ripto Bux RBX 0.000406718 $155.06K $675.68 0% 0.00000007 +62.01% +4.40%
  bitSilver BITSILVE 17.5718 $154.99K $0 0% 0.0029894 -2.91% +5.65%
  TEKcoin TEK 0.000107322 $151.76K $744.33 0% 0.00000002 -13.74% -17.49%
  UniCoin UNIC 0.0513097 $151.73K $28.78 0% 0.0000086 +11.50% +13.35%
  Tigercoin TGC 0.00345987 $150.63K $12.18 0% 0.00000058 -1.57% +16.44%
  Nyancoin NYAN 0.000476607 $150.58K $67.33 0% 0.00000008 +4.53% +9.75%
  Bottlecaps CAP 0.000775489 $149.18K $38.60 0% 0.00000013 -20.38% -11.03%
  Truckcoin TRK 0.000989665 $147.14K $11.78 0% 0.00000017 +8.79% -43.84%
  Darsek KED 0.0110395 $146.30K $344.77 0% 0.00000185 -9.99% +18.81%
  Cryptojacks CJ 0.000358048 $145.57K $425.65 0% 0.00000006 -2.89% -6.68%
  DigiCube CUBE 0.000059653 $144.91K $5.97 0% 0.00000001 0% +6.40%
  Flaxscript FLAX 0.0253986 $141.69K $17.03 0% 0.00000426 -1.37% +23.31%
  Cannation CNNC 0.0568811 $140.89K $83.07 0% 0.00000953 +3.40% +127.08%
  Honey HONEY 0.504876 $140.52K $192.53 0% 0.0000846 -23.72% -5.28%
  KibiCoin KIC 0.00955003 $140.40K $248.88 0% 0.0000016 +35.64% +38.11%
  BiblePay BBP 0.000656422 $139.45K $644.92 0% 0.00000011 -8.69% -21.20%
  Ratecoin XRA 0.00121963 $137.40K $166.07 0% 0.0000002 +0.54% -13.47%
  KushCoin KUSH 0.0251694 $137.06K $15.14 0% 0.00000422 +1.59% -11.96%
  USDe USDE 0.000119306 $135.32K $371.05 0% 0.00000002 -1.57% -29.06%
  GoldReserve XGR 0.00781454 $134.19K $474.21 0% 0.00000131 -29.52% +6.96%
  Elcoin EL 0.0119346 $133.78K $544.11 0% 0.000002 +1.20% -27.29%
  Jin Coin JIN 0.0135455 $133.40K $102.59 0% 0.00000227 -35.98% -8.01%
  Shilling SH 0.00346591 $132.63K $70.07 0% 0.00000058 +54.51% +17.24%
  ChessCoin CHESS 0.00244678 $132.21K $11.19 0% 0.00000041 -6.76% +8.43%
  Blakecoin BLC 0.00872128 $131.89K $199.27 0% 0.00000146 +3.65% +7.57%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  Virta Unique Coin VUC 0.00214948 $131.54K $4.51K 0% 0.00000036 -12.00% -21.77%
  BigUp BIGUP 0.0000625461 $131.22K $0.07 0% 0.00000001 +4.87% +1.71%
  Grantcoin GRT 0.00305326 $130.36K $0 0% 0.00000053 -4.92% +16.18%
  Bitcurrency BTCR 0.000765673 $129.86K $99.07 0% 0.00000013 +120.13% +102.62%
  Acoin ACOIN 0.10469 $127.73K $84.81 0% 0.00001755 -1.85% +8.90%
  Guncoin GUN 0.000655869 $127.11K $292.87 0% 0.00000011 -8.64% -2.03%
  RevolverCoin XRE 0.0056937 $126.39K $24.86 0% 0.00000095 -1.96% -2.35%
  Joulecoin XJO 0.00369891 $126.06K $218.58 0% 0.00000062 -2.95% +15.66%
  BERNcash BERN 0.00172994 $123.23K $1.47K 0% 0.00000029 +5.48% +2.98%
  MACRON MCRN 0.000306921 $123.21K $56.40 0% 0.00000005 +406.36% +331.58%
  bitGold BITGOLD 1,366.45 $122.94K $81.38 0% 0.229066 -2.39% +7.19%
  GameUnits UNITS 0.0351638 $122.12K $0 0% 0.000006 -2.00% +6.78%
  Evil Coin EVIL 0.00546007 $114.77K $8.12 0% 0.00000092 -1.68% -7.40%
  Dollarcoin DLC 0.0125317 $114.12K $22.05 0% 0.0000021 +3.74% +9.06%
  SatoshiMadness MAD 0.0000563421 $112.72K $0 0% 0.00000001 0% 0%
  Joincoin J 0.0450449 $110.29K $20.85 0% 0.00000755 -16.75% -2.48%
  GoldPieces GP 0.0901795 $110.03K $98.97 0% 0.00001512 -1.19% -4.67%
  Franko FRK 0.116562 $108.49K $10.72 0% 0.00001954 -1.55% +10.36%
  OctoCoin 888 0.00214653 $107.36K $89.45 0% 0.00000036 +11.44% -2.37%
  Yacoin YAC 0.000894795 $106.69K $207.47 0% 0.00000015 -7.70% +2.85%
  PetroDollar XPD 0.0016605 $106.26K $32.82 0% 0.00000028 -13.59% -29.06%
  QubitCoin Q2C 0.000417571 $103.60K $31.32 0% 0.00000007 -31.11% -25.52%
  Crypto CTO 0.00889153 $103.59K $225.03 0% 0.00000149 -0.56% -14.26%
  EMoneyPower EMP 0.0110398 $101.57K $190.96 0% 0.00000185 -8.95% -72.86%
  CacheCoin CACH 0.0238612 $100.10K $588.37 0% 0.000004 -6.88% +5.73%
  CryptoWorldX Token CWXT 0.00173438 $99.53K $3.04K 0% 0.00000029 -2.50% -83.72%
  Evotion EVO 0.0317715 $99.44K $47.77 0% 0.00000533 -0.99% +4.73%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% +2.25%
  Coin2.1 C2 0.000990396 $99.02K $0 0% 0.00000017 -0.97% -4.35%
  BoostCoin BOST 0.00835142 $99.01K $45.82 0% 0.0000014 -7.38% +30.04%
  GlobalBoost-Y BSTY 0.00755141 $97.62K $114.43 0% 0.00000127 +2.46% -15.79%
  Emerald Crypto EMD 0.00507119 $96.95K $121.32 0% 0.00000085 -19.84% -15.10%
  Unrealcoin URC 0.0137798 $96.80K $150.02 0% 0.00000231 +4.09% +44.77%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  AquariusCoin ARCO 0.0673482 $96.14K $0.74 0% 0.00001129 +15.06% +7.52%
  FUNCoin FUNC 0.0161302 $94.34K $22.11 0% 0.0000027 -31.89% -22.20%
  PRCoin PRC 0.00656422 $93.30K $16.00 0% 0.0000011 -0.67% +18.91%
  X-Coin XCO 0.00747575 $92.59K $927.80 0% 0.00000125 -4.04% -19.10%
  C-Bit XCT 0.000578383 $90.94K $116.60 0% 0.0000001 -6.87% -25.09%
  Ethereum Gold ETG 0.021915 $90.41K $69.35K 0% 0.00000367 -26.38% 0%
  020LondonCoin 020 0.0000005764 $90.27K $0 0% 0.00000000 0% 0%
  PayCon CON 0.00387296 $89.24K $70.84 0% 0.00000065 +14.61% +23.28%
  Digitalcoin DGC 0.00330368 $89.15K $275.90 0% 0.00000055 -2.02% -3.65%
  AntiBitcoin ANTI 0.00507235 $88.59K $2.01 0% 0.00000085 +4.61% +6.46%
  Gapcoin GAP 0.00741213 $87.29K $151.84 0% 0.00000124 +12.23% +0.09%
  Sling SLING 0.0805316 $86.50K $22.62 0% 0.0000135 0% 0%
  BitAsean BAS 0.0172109 $86.06K $342.89 0% 0.00000288 -15.41% -10.89%
  Elementrem ELE 0.00334057 $85.67K $70.77 0% 0.00000056 -13.87% -15.69%
  Smoke SMOKE 0.00635006 $84.96K $133.35 0% 0.00000106 -38.04% -16.72%
  ParallelCoin DUO 0.281111 $84.77K $262.35 0% 0.00004712 -7.07% -20.44%
  Argentum ARG 0.0101519 $84.45K $24.18 0% 0.0000017 +19.08% +15.60%
  SecureCoin SRC 0.0103781 $84.36K $0 0% 0.0000017 0% +16.87%
  BitQuark BTQ 0.0117559 $84.12K $1.06K 0% 0.00000197 -20.84% +81.10%
  PX PX 0.000897318 $82.97K $59.88 0% 0.00000015 +12.83% -43.26%
  BitcoinFast BCF 0.0196501 $82.17K $254.93 0% 0.00000329 +8.15% -14.37%
  GoldBlocks GB 0.00739513 $82.06K $614.59 0% 0.00000124 -5.46% -12.25%
  Zurcoin ZUR 0.000955615 $81.41K $914.73 0% 0.00000016 -15.51% -25.59%
  HempCoin HMP 0.000059653 $80.93K $18.15 0% 0.00000001 -1.57% +6.40%
  Catcoin CAT 0.0130044 $78.95K $43.77 0% 0.00000218 -11.97% +7.34%
  Firecoin FIRE 0.80114 $78.84K $238.39 0% 0.0001343 0% +3.47%
  TittieCoin TTC 0.0000614386 $77.40K $26.72 0% 0.00000001 -19.00% -33.50%
  Kittehcoin MEOW 0.0000032372 $77.39K $41.15 0% 0.00000000 +57.29% +55.42%
  Dreamcoin DRM 0.0307799 $75.40K $0 0% 0.000005 0% -22.86%
  bitEUR BITEUR 1.23854 $74.61K $167.10 0% 0.00020755 -1.45% +1.18%
  DT Token DRACO 0.000835142 $74.24K $80.50 0% 0.00000014 -1.57% -60.68%
  Chronos CRX 0.000997434 $73.54K $75.22 0% 0.00000017 -9.26% -3.10%
  TajCoin TAJ 0.00975263 $73.50K $3.03K 0% 0.00000163 -21.21% +93.84%
  DROXNE DRXNE 0.00119786 $73.12K $1.17K 0% 0.0000002 +5.38% -4.16%
  Sativacoin STV 0.0103021 $72.99K $93.46 0% 0.00000173 -29.65% -45.90%
  PonziCoin PONZI 0.0840511 $72.38K $1.60 0% 0.00001409 -7.21% +0.29%
  SpaceCoin SPACE 0.00361281 $72.20K $2.13 0% 0.00000061 +10.89% -23.33%
  QuazarCoin QCN 0.0119306 $72.12K $919.94 0% 0.000002 -15.32% -13.44%
  Falcoin FAL 0.366262 $72.07K $39.25K 0% 0.00006138 -28.51% -75.96%
  GPU Coin GPU 0.00176816 $71.57K $84.41 0% 0.0000003 -3.20% -8.49%
  GlobalToken GLT 0.00283758 $71.28K $361.76 0% 0.00000048 -0.44% -0.29%
  RedCoin RED 0.000954448 $70.73K $36.47 0% 0.00000016 -1.57% +3.19%
  ReeCoin REE 0.0000274839 $70.36K $3.25K 0% 0.00000001 -0.98% -35.55%
  Marscoin MARS 0.00246836 $69.80K $33.74 0% 0.00000041 +25.58% -8.43%
  Rimbit RBT 0.000599338 $69.22K $559.25 0% 0.0000001 +9.54% +1.41%
  EcoCoin ECO 0.0659667 $68.70K $1.13K 0% 0.00001105 -10.97% -34.71%
  300 Token 300 226.764 $68.03K $4.73 0% 0.038 -1.57% +30.50%
  GuccioneCoin GCC 0.00334057 $67.77K $105.06 0% 0.00000056 +19.81% -11.88%
  Aricoin ARI 0.000480014 $67.33K $25.29 0% 0.00000008 -10.50% -8.09%
  Spots SPT 0.00299967 $67.21K $64.86 0% 0.0000005 -5.04% -13.61%
  IslaCoin ISL 0.044127 $66.80K $0 0% 0.00000747 -2.53% 0%
  Pascal Lite PASL 0.0174847 $64.95K $47.94 0% 0.00000293 -21.61% -14.40%
  Bitcoin Planet BTPL 0.0121166 $63.95K $130.73 0% 0.00000203 +10.72% -62.88%
  Halcyon HAL 0.0124078 $63.81K $1.02 0% 0.00000208 -0.13% -3.44%
  SixEleven 611 0.149501 $63.80K $246.77 0% 0.00002505 +2.85% +16.57%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  Prime-XI PXI 0.00367504 $62.90K $812.86 0% 0.00000062 -10.94% -27.91%
  Coimatic 2.0 CTIC2 0.00640049 $62.71K $1.27K 0% 0.00000107 -6.80% +133.91%
  ExchangeN EXN 0.0122128 $62.29K $6.31K 0% 0.00000205 -42.68% 0%
  Digital Rupees DRS 0.000119349 $60.96K $55.69 0% 0.00000002 +96.90% +6.46%
  CompuCoin CPN 0.00310115 $60.83K $137.51 0% 0.00000052 +13.87% +20.98%
  Independent Money System IMS 0.0109188 $58.62K $18.14 0% 0.00000183 -1.67% +2.48%
  ChanCoin 4CHN 0.0086668 $57.90K $10.38 0% 0.00000145 -14.66% +14.99%
  TileCoin XTC 0.000573732 $57.37K $0 0% 0.00000009 0% +9.65%
  NeuroDAO NDAO 0.32827 $56.97K $193.05 0% 0.00005501 -21.51% -32.79%
  MiloCoin MILO 0.00522392 $56.37K $1.24K 0% 0.00000088 +14.14% +245.90%
  Vector VEC2 0.0034292 $56.36K $0 0% 0.0000006 0% -23.66%
  MTMGaming MTM 0.0187296 $56.19K $0.22 0% 0.00000314 +1.63% -21.39%
  MustangCoin MST 0.0876327 $55.24K $92.84 0% 0.00001469 -0.93% -23.62%
  Uro URO 0.0447397 $54.02K $32.15 0% 0.0000075 -11.48% +6.40%
  Tattoocoin (Standard Edition) TSE 0.000596869 $53.97K $29.92 0% 0.0000001 +1.49% -32.98%
  AllSafe ASAFE2 0.00668055 $53.65K $100.96 0% 0.00000112 +33.30% -7.54%
  Quatloo QTL 0.00685785 $52.85K $23.73 0% 0.00000115 -4.31% -9.45%
  HealthyWormCoin WORM 0.000477398 $52.44K $2.16 0% 0.00000008 +9.96% -6.96%
  ICOBID ICOB 0.000493755 $52.38K $15.77 0% 0.00000008 -7.32% -18.04%
  Tristar Coin TSTR 0.010264 $51.61K $1.75K 0% 0.00000172 -15.35% -23.70%
  Eryllium ERY 0.0105099 $51.60K $365.37 0% 0.00000176 +22.17% +15.01%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  BumbaCoin BUMBA 0.00226764 $50.66K $38.77 0% 0.00000038 -23.67% -3.18%
  Debitcoin DBTC 0.0028131 $50.63K $0 0% 0.00000048 +0.58% -21.12%
  Asiadigicoin ADCN 0.0020282 $50.57K $1.19 0% 0.00000034 +11.56% -17.40%
  SecretCoin SCRT 0.0119306 $50.45K $11.07 0% 0.000002 -1.09% 0%
  Artex Coin ATX 0.00268064 $50.35K $14.46 0% 0.00000045 -11.72% +92.33%
  Philosopher Stones PHS 0.0205206 $49.85K $6.65 0% 0.00000344 +3.87% -2.85%
  ARbit ARB 0.00656183 $49.28K $6.76 0% 0.0000011 0% -21.25%
  Money $$$ 0.00107398 $49.28K $180.40 0% 0.00000018 +3.39% +4.89%
  Marijuanacoin MAR 0.0364642 $49.28K $402.99 0% 0.00000611 -6.29% -3.58%
  Master Swiscoin MSCN 0.00111565 $48.95K $335.92 0% 0.00000019 -15.72% -7.49%
  Allion ALL 0.00787213 $48.80K $7.10 0% 0.00000132 -3.82% -5.15%
  BillaryCoin BLRY 0.00540391 $48.59K $0 0% 0.00000093 -4.12% +11.44%
  Eurocoin EUC 0.00393649 $48.18K $246.75 0% 0.00000066 -21.37% -14.49%
  MindCoin MND 0.00375814 $47.15K $712.16 0% 0.00000063 +12.77% +4.05%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Tickets TIX 0.0000006794 $45.44K $0 0% 0.00000000 0% -46.48%
  Photon PHO 0.000002271 $45.06K $21.34 0% 0.00000000 -2.21% +17.68%
  Solarflarecoin SFC 0.00318676 $44.88K $32.44 0% 0.00000053 -18.22% +86.05%
  DIBCOIN DIBC 0.0089512 $44.76K $215.14 0% 0.0000015 -11.24% -32.90%
  Jewels JWL 0.0022074 $44.55K $0 0% 0.00000037 -1.56% +9.80%
  Global Tour Coin GTC 0.00149187 $44.54K $140.60 0% 0.00000025 -25.42% -32.76%
  Virtacoinplus XVP 0.00485422 $44.34K $1.26K 0% 0.00000081 +7.10% -90.68%
  BeaverCoin BVC 0.0142046 $44.25K $32.96 0% 0.00000238 -10.39% +3.56%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  Hexx HXX 0.029659 $43.29K $9.17 0% 0.00000497 +58.64% -2.96%
  Useless Ethereum Token UET 0.0109022 $43.24K $6.31 0% 0.00000183 -6.86% -28.07%
  CampusCoin CMPCO 0.00029833 $42.98K $638.94 0% 0.00000005 -13.60% -24.40%
  NevaCoin NEVA 0.0184098 $42.70K $29.74 0% 0.00000309 +16.31% -5.17%
  Litecoin Plus LCP 0.0789806 $42.24K $2.14K 0% 0.00001324 -27.29% -32.59%
  Braincoin BRAIN 0.0042369 $41.91K $33.55 0% 0.00000071 -0.14% -17.97%
  Doubloon BOAT 0.00223969 $41.54K $2.34K 0% 0.00000038 +70.77% +30.50%
  GBCGoldCoin GBC 0.00365056 $41.48K $234.80 0% 0.00000061 +78.24% -10.96%
  Bitcoin 21 XBTC21 0.0499296 $39.60K $19.47 0% 0.00000837 0% -54.72%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  BipCoin BIP 0.0239382 $38.95K $0.73 0% 0.00000401 -1.29% -37.32%
  JobsCoin JOBS 0.000364215 $38.61K $0 0% 0.00000006 -0.40% +22.92%
  RonPaulCoin RPC 0.0434957 $38.43K $1.10K 0% 0.00000729 -21.97% -17.41%
  Steps STEPS 0.0020282 $37.78K $5.37 0% 0.00000034 -1.58% -2.24%
  PLNcoin PLNC 0.00220716 $37.72K $17.66 0% 0.00000037 +1.03% -14.47%
  Blackstar BSTAR 0.0000587388 $37.05K $0 0% 0.00000001 -3.12% 0%
  Pulse PULSE 0.00258915 $37.02K $27.68 0% 0.00000043 -32.37% -18.98%
  Creatio XCRE 0.00179024 $36.74K $2.52 0% 0.0000003 +2.48% 0%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  Comet CMT 0.0415961 $36.31K $30.62 0% 0.00000697 +0.23% -21.93%
  LeaCoin LEA 0.00011933 $36.09K $36.11 0% 0.00000002 -1.53% +12.61%
  Neuro NRO 0.00119349 $35.87K $472.18 0% 0.0000002 +9.37% -18.61%
  SoonCoin SOON 0.00287385 $35.82K $0 0% 0.0000005 -5.16% +14.14%
  DAPPSTER DLISK 0.000357918 $35.79K $3.58 0% 0.00000006 +47.62% +6.40%
  ZetaMicron ZMC 0.0000587634 $35.28K $0 0% 0.00000001 -3.07% +4.84%
  FlavorCoin FLVR 0.00167028 $34.91K $50.91 0% 0.00000028 -23.43% 0%
  VIP Tokens VIP 0.000417571 $34.85K $4.18 0% 0.00000007 +37.83% +86.21%
  WARP WARP 0.0316161 $34.63K $16.73 0% 0.0000053 -23.71% 0%
  Zayedcoin ZYD 0.00549007 $34.28K $2.47 0% 0.00000092 -0.49% -16.24%
  Kurrent KURT 0.00344977 $34.22K $393.85 0% 0.00000058 -36.48% -20.98%
  Cashcoin CASH 0.00125271 $34.14K $0.13 0% 0.00000021 +14.84% +86.21%
  SOILcoin SOIL 0.0059653 $34.01K $91.90 0% 0.000001 -7.63% -26.41%
  BitCoal COAL 0.00745934 $33.57K $77.06 0% 0.00000125 -9.45% -4.71%
  AgrolifeCoin AGLC 0.00477398 $32.56K $3.95 0% 0.0000008 -1.55% -49.30%
  GameBet Coin GBT 0.00148561 $31.59K $0 0% 0.00000025 -1.93% -17.58%
  PopularCoin POP 0.0000093605 $31.57K $1.23 0% 0.00000000 -3.04% -14.26%
  Destiny DES 0.0195896 $31.34K $0 0% 0.00000324 -0.21% +19.62%
  Metal Music Coin MTLMC3 0.000390804 $31.16K $56.50 0% 0.00000007 -0.04% -12.98%
  KingN Coin KNC 15.4966 $31.11K $1.00K 0% 0.00259684 +11.15% +38.15%
  Coinonat CXT 0.00349807 $30.17K $293.57 0% 0.00000059 -32.81% -44.21%
  TAGRcoin TAGR 0.000775027 $29.97K $0 0% 0.00000013 -1.64% +13.82%
  Luna Coin LUNA 0.0187242 $29.57K $174.30 0% 0.00000314 +5.52% +3.62%
  Hacker Gold HKG 0.00182306 $29.37K $0 0% 0.0000003 0% +10.42%
  CoExistCoin COXST 0.00106041 $28.74K $0 0% 0.00000018 -2.75% -92.18%
  Qibuck Asset QBK 0.0168902 $28.23K $3.82 0% 0.00000283 +1.62% +23.04%
  Beatcoin XBTS 0.0183943 $28.05K $24.29 0% 0.00000308 +15.43% -3.15%
  Ammo Rewards AMMO 0.000358048 $27.85K $63.79 0% 0.00000006 -15.63% -34.30%
  Vault Coin VLTC 0.000901721 $27.21K $278.46 0% 0.00000015 -22.75% -40.25%
  Kronecoin KRONE 0.0100796 $27.10K $705.18 0% 0.00000169 -3.60% -17.20%
  WalletBuildersCoin WBC 1.44711 $27.08K $89.51 0% 0.0002425 +12.74% +38.80%
  Virtacoin VTA 0.0000052033 $27.06K $28.26 0% 0.00000000 +7.67% -3.36%
  BenjiRolls BENJI 0.0013262 $26.83K $236.93 0% 0.00000022 -6.42% -28.30%
  Impact IMX 0.000241926 $26.49K $0 0% 0.00000004 0% +43.20%
  Orlycoin ORLY 0.000715836 $26.23K $7.51 0% 0.00000012 +7.40% -14.88%
  CHNCoin CNC 0.000596341 $25.81K $47.78 0% 0.0000001 -4.45% +7.94%
  CryptoEscudo CESC 0.000178959 $25.79K $131.75 0% 0.00000003 -1.57% -36.16%
  Tradecoin TRADE 0.00393853 $25.58K $226.76 0% 0.00000066 -13.38% -37.38%
  BiosCrypto BIOS 0.00122608 $25.53K $0 0% 0.00000021 -3.68% -19.00%
  Dix Asset DIX 0.0000002501 $25.02K $52.20 0% 0.00000000 +90.64% +137.72%
  Iconic ICON 0.0418916 $24.84K $589.19 0% 0.00000702 +34.66% -0.46%
  Gold Pressed Latinum GPL 0.0998954 $24.51K $111.25 0% 0.00001674 +0.43% -45.20%
  BowsCoin BSC 0.00441432 $24.50K $11.57 0% 0.00000074 -1.57% +17.52%
  Cthulhu Offerings OFF 0.00926959 $24.31K $0 0% 0.00000162 0% 0%
  JIO Token JIO 0.0126001 $24.04K $0 0% 0.00000214 -2.86% +18.31%
  DPAY DPAY 0.000298373 $23.73K $3.71 0% 0.00000005 +23.07% 0%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  BlazeCoin BLZ 0.0000378733 $23.05K $1.28 0% 0.00000001 +7.29% -1.00%
  CRTCoin CRT 0.286334 $22.70K $226.48 0% 0.000048 -1.55% +6.40%
  AnarchistsPrime ACP 0.00506045 $22.24K $185.28 0% 0.00000085 -8.04% -6.56%
  CrevaCoin CREVA 0.000599438 $21.81K $94.24 0% 0.0000001 -10.10% -27.36%
  EGO EGO 0.000358048 $21.48K $14.41 0% 0.00000006 -1.55% 0%
  SongCoin SONG 0.00065588 $21.36K $46.15 0% 0.00000011 +8.22% -27.22%
  Litecred LTCR 0.000689325 $20.84K $19.94 0% 0.00000012 -22.35% +22.67%
  ImpulseCoin IMPS 0.00101447 $20.54K $62.01 0% 0.00000017 -1.55% +5.24%
  Printerium PRX 0.00167089 $19.75K $1.02 0% 0.00000028 +1.44% 0%
  Torcoin TOR 0.0603062 $19.07K $0 0% 0.00001 -0.51% -59.32%
  Ride My Car RIDE 0.000179024 $18.13K $12.56 0% 0.00000003 -21.43% -35.01%
  G3N G3N 0.00238612 $18.04K $87.94 0% 0.0000004 -58.15% -57.69%
  iBank IBANK 0.0038596 $17.47K $0 0% 0.00000064 -0.51% 0%
  LetItRide LIR 0.000477224 $17.24K $5.41 0% 0.00000008 +12.49% +6.40%
  Concoin CONX 0.0229972 $17.12K $172.31 0% 0.00000385 +68.90% +24.25%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  High Voltage HVCO 0.0114131 $17.05K $0 0% 0.00000204 0% -7.47%
  FuzzBalls FUZZ 0.00351953 $17.00K $0.77 0% 0.00000059 +48.77% -0.35%
  PosEx PEX 0.00674663 $16.55K $0 0% 0.00000117 -4.83% -12.16%
  Dollar Online DOLLAR 0.0207071 $15.61K $6.21 0% 0.00000347 -1.55% +23.14%
  Wexcoin WEX 0.059615 $15.33K $589.78 0% 0.00000999 +2.99% -12.90%
  RSGPcoin RSGP 8.84098 $15.26K $109.21 0% 0.00148153 -4.29% 0%
  Cabbage CAB 0.00137202 $14.41K $13.19 0% 0.00000023 -49.23% -79.97%
  Frazcoin FRAZ 0.00167595 $14.17K $226.98 0% 0.00000028 -7.83% -17.04%
  BioBar BIOB 0.0157399 $13.94K $0 0% 0.00000261 -0.51% -8.83%
  Speedcash SCS 0.0516783 $13.53K $6.85 0% 0.00000866 -15.77% -6.21%
  Magnum MGM 0.00340146 $13.12K $0.80 0% 0.00000057 -1.55% +13.06%
  SocialCoin SOCC 0.00946452 $13.11K $51.98 0% 0.00000159 -18.92% -40.96%
  Slevin SLEVIN 0.000179024 $12.53K $14.59 0% 0.00000003 -40.93% -20.15%
  Save and Gain SANDG 0.00399675 $12.25K $1.21 0% 0.00000067 -1.58% 0%
  Veros VRS 0.0000248828 $12.11K $7.92K 0% 0.00000000 +10.79% -45.37%
  Antilitecoin ALTC 0.000382826 $12.06K $77.22 0% 0.00000006 -21.45% -41.11%
  OsmiumCoin OS76 0.0124078 $11.09K $19.32 0% 0.00000208 -1.58% -20.67%
  LiteCoin Ultra LTCU 0.0134618 $10.80K $518.57 0% 0.00000226 -18.44% -52.05%
  Zonecoin ZNE 0.00381779 $9.86K $31.73 0% 0.00000064 -35.90% 0%
  SydPak SDP 0.0606087 $9.67K $0 0% 0.00001034 -3.26% +0.29%
  Project-X NANOX 119,349 $9.34K $23.87 0% 20 -1.57% -14.00%
  VapersCoin VPRC 0.0000117716 $9.18K $193.07 0% 0.00000000 -56.09% -73.38%
  CCMiner CCM100 0.00259055 $8.71K $7.67 0% 0.00000043 +12.06% -14.16%
  Argus ARGUS 0.00749887 $8.61K $103.44 0% 0.00000126 -20.58% -13.64%
  BnrtxCoin BNX 0.000335451 $8.26K $0.01 0% 0.00000006 -20.92% -26.35%
  Bitvolt VOLT 0.000537072 $8.12K $61.47 0% 0.00000009 -11.41% +6.46%
  Rawcoin XRC 0.0107912 $7.61K $47.48 0% 0.00000181 -3.24% +13.47%
  Elysium ELS 0.00179024 $7.17K $426.62 0% 0.0000003 -39.49% +52.30%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  P7Coin P7C 0.000178959 $6.30K $8.92 0% 0.00000003 0% +0.88%
  Sojourn SOJ 0.0129453 $6.28K $107.49 0% 0.00000217 +47.30% +85.24%
  GeertCoin GEERT 0.00119744 $6.10K $8.40 0% 0.0000002 -24.02% -72.66%
  BBQCoin BQC 0.000119306 $6.06K $2.69 0% 0.00000002 +96.86% +105.34%
  Selfiecoin SLFI 0.000055805 $6.02K $0 0% 0.00000001 0% -1.02%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  LevoPlus LVPS 0.00489662 $5.76K $451.22 0% 0.00000082 +7.66% -24.21%
  Revenu REV 0.00476957 $5.70K $0 0% 0.00000081 -2.82% -88.60%
  Xonecoin XOC 0.0133075 $5.59K $40.66 0% 0.00000223 -62.16% -60.50%
  GeyserCoin GSR 0.118208 $5.54K $7.17K 0% 0.00001981 -1.04% +0.12%
  MantraCoin MNC 0.00101447 $4.72K $11.93 0% 0.00000017 0% +262.64%
  LiteBitcoin LBTC 0.00147844 $4.71K $2.21K 0% 0.00000025 -0.22% -61.81%
  NodeCoin NODC 0.00280544 $4.71K $0 0% 0.00000046 0% -19.26%
  BurstOcean OCEAN 0.0193338 $4.10K $3.25 0% 0.00000324 -7.08% -19.50%
  HarmonyCoin HMC 0.00920221 $3.98K $21.06K 0% 0.00000154 -18.76% +37.38%
  Enigma XNG 0.232647 $3.87K $247.31 0% 0.000039 -6.03% -36.92%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Californium CF 0.0283423 $3.15K $0 0% 0.0000048 +3.28% -4.17%
  Lex4All LEX 0.00301608 $3.02K $0.04 0% 0.00000051 0% -20.05%
  Powercoin PWR 0.000059653 $2.98K $20.76 0% 0.00000001 -1.58% +6.40%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  1337 1337 0.0000556662 $2.13K $13.15K 0% 0.00000001 -4.26% +1.78%
  PizzaCoin PIZZA 0.00149132 $2.06K $56.94 0% 0.00000025 0% 0%
  Environ ENV 0.0000147093 $1.95K $213.47 0% 0.00000000 +25.10% +176.56%
  Ulatech ULA 0.0172523 $1.67K $189.22 0% 0.00000289 -41.27% +94.80%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  Future Digital Currency FDC 0.000418694 $1.15K $0 0% 0.00000007 0% +6.71%
  MikeTheMug MUG 0.00111728 $1.12K $0 0% 0.0000002 0% -8.72%
  Ebittree Coin EBT 0.000735599 $912.00 $186.55 0% 0.00000012 -27.51% -52.07%
  Digital Money Bits DMB 0.00208861 $880.00 $2.04K 0% 0.00000035 +0.09% -23.66%
  Abncoin ABN 0.0103464 $700.00 $331.95 0% 0.00000173 -5.14% +9.71%
  Digital Credits DGCS 0.000059653 $348.00 $10.17 0% 0.00000001 -50.78% -46.80%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  AppleCoin APW 0.00131284 $68.00 $4.77K 0% 0.00000022 -9.77% -11.19%
  CaliphCoin CALC 0.000623776 $54.00 $37.64 0% 0.0000001 -27.84% -27.60%
  UR UR 0.000653108 $0 $131.30 0% 0.00000011 +14.79% -19.33%
  X2 X2 0.000119306 $0 $4.90 0% 0.00000002 0% 0%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0186185 $0 $109.03K 0% 0.00000312 +6.04% -22.99%
  Aces ACES 0.0000596747 $0 $1.19 0% 0.00000001 -50.79% -60.72%
  Aion AION 0.710119 $0 $132.74K 0% 0.000119 +16.46% 0%
  AMIS AMIS 739.423 $0 $1.77 0% 0.123355 -61.79% -71.60%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000206357 $0 $940.29 0% 0.00000003 -28.93% -11.29%
  eLTC ELTC2 0.00026519 $0 $63.06 0% 0.00000004 -2.01% +35.07%
  Ergo EFYT 7.14303 $0 $32.86 0% 0.00119699 -0.81% +6.88%
  eUSD EUSD 0.00848813 $0 $97.39K 0% 0.00000142 -21.61% 0%
  FLiK FLIK 0.10407 $0 $491.66K 0.01% 0.00001744 +3.11% -41.58%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  LIFE LIFE 0.000175714 $0 $478.06K 0.01% 0.00000003 0% 0%
  OCOW OCOW 0.00483189 $0 $3.59 0% 0.00000081 0% +13.40%
  Qora QORA 0.18089 $0 $0 0% 0.00002961 0% +17.52%
  STEX STEX 0.121895 $0 $694.38 0% 0.00002043 -1.31% -8.14%
  Sync SYNC 328.688 $0 $35.79 0% 0.0551 +35.59% +2.47%
  Wink WINK 0.000238699 $0 $15.78 0% 0.00000004 +31.24% +6.46%
  9COIN 9COIN 0.00596747 $0 $659.92 0% 0.000001 -23.10% -18.30%
  Axiom AXIOM 0.0116323 $0 $14.97 0% 0.00000195 -1.58% +6.40%
  Birds BIRDS 0.000119734 $0 $0 0% 0.00000002 -1.25% +5.90%
  Bitok BITOK 0.0000596747 $0 $1.19 0% 0.00000001 0% -4.40%
  Cyder CYDER 0.000477398 $0 $38.39 0% 0.00000008 -1.55% -42.71%
  Dashs DASHS 0.0235118 $0 $38.35 0% 0.00000394 +29.27% -15.43%
  Flash FLASH 0.00477398 $0 $2.84K 0% 0.0000008 -5.98% -1.36%
  Hedge HDG 0.741317 $0 $34.94K 0% 0.00012423 0% 0%
  Hyper HYPER 0.0481347 $0 $54.78 0% 0.00000807 -27.79% +70.14%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000596655 $0 $1.11K 0% 0.00000001 -2.42% -39.04%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00733999 $0 $20.18 0% 0.00000123 -2.55% +6.46%
  Minex MINEX 0.0465063 $0 $2.90K 0% 0.00000779 -24.31% -76.35%
  MMXVI MMXVI 0.00250543 $0 $29.47 0% 0.00000042 -13.16% -4.55%
  Rcoin RCN 0.0000596747 $0 $59.67 0% 0.00000001 0% 0%
  Tezos (Pre-Launch) XTZ 1.65879 $0 $547.94K 0.01% 0.00027797 -8.77% -35.06%
  Topaz Coin TOPAZ 0.0778158 $0 $11.93 0% 0.00001304 -9.61% +6.87%
  UGAIN GAIN 0.00089512 $0 $0.78 0% 0.00000015 +34.22% 0%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0322744 $0 $202.71K 0.01% 0.00000541 +0.65% -6.30%
  Achain ACT 0.0707145 $0 $184.01K 0.01% 0.00001185 +3.15% +12.64%
  AdCoin ACC 0.168417 $0 $2.57K 0% 0.00002822 -2.16% -28.30%
  Aureus AURS 4.4756 $0 $15.84K 0% 0.00075 0% +52.88%
  BITFID FID 0.122321 $0 $0 0% 0.00002 0% +9.11%
  Bitgem BTG 1.69461 $0 $1.71K 0% 0.00028408 +71.66% +84.02%
  Bubble BUB 0.0453959 $0 $80.74 0% 0.00000761 +48.60% -13.86%
  Cashme CME 0.0000587549 $0 $0 0% 0.00000001 -3.05% 0%
  Change CAG 0.235429 $0 $16.73K 0% 0.00003945 +10.32% 0%
  CORION COR 0.949387 $0 $10.33K 0% 0.00015909 -5.14% +46.97%
  Cubits QBT 0.00167104 $0 $20.27 0% 0.00000028 +13.74% +36.76%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 1.48572 $0 $12.33 0% 0.00024897 -23.40% 0%
  Everus EVR 3.99855 $0 $47.81K 0% 0.00067006 +6.38% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.231298 $0 $953.81 0% 0.00003876 -3.86% -40.06%
  Kolion KLN 1.63324 $0 $340.52K 0.01% 0.00027369 -1.28% -7.64%
  Macro MCR 3.93101 $0 $10.20K 0% 0.00065874 -0.22% -26.67%
  netBit NBIT 0.0308518 $0 $7.94 0% 0.00000517 -2.23% -1.68%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.00316276 $0 $17.90 0% 0.00000053 -33.97% -76.32%
  RChain RHOC 0.161736 $0 $9.85K 0% 0.0000271 +9.06% -18.75%
  T-coin TCOIN 0.000060191 $0 $833.95 0% 0.00000001 -6.08% -57.23%
  TeamUp TEAM 0.000119349 $0 $1.08 0% 0.00000002 -34.38% 0%
  UNCoin UNC 0.0000596747 $0 $11.93 0% 0.00000001 -1.55% +6.46%
  XDE II XDE2 3.64366 $0 $0 0% 0.00059272 0% +31.92%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.19349 $0 $537.07 0% 0.0002 0% +6.46%
  AxFunds AXF 0.089512 $0 $11.93 0% 0.000015 -7.70% -0.19%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.14398 $0 $21.10 0% 0.00000000 +2.71% -16.75%
  Bitcedi BXC 0.00208795 $0 $116.82 0% 0.00000035 -13.87% -19.56%
  BitSoar BSR 0.084559 $0 $61.82K 0% 0.00001417 -33.61% 0%
  Bongger BGR 0.0000727295 $0 $0 0% 0.00000001 -2.12% 0%
  BTCGold XBG 0.00285914 $0 $0 0% 0.00000047 0% -1.84%
  Clinton CLINT 0.00823211 $0 $0.82 0% 0.00000138 -1.55% -2.76%
  DFSCoin DFS 0.0243604 $0 $27.53K 0% 0.00000408 +1.78% +26.92%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00143167 $0 $4.84 0% 0.00000024 -1.57% +2.15%
  EDRCoin EDRC 0.0359111 $0 $128.21 0% 0.00000602 -5.38% -0.09%
  EggCoin EGG 0.0255911 $0 $3.42 0% 0.00000429 -1.57% 0%
  Elacoin ELC 0.133026 $0 $2.08 0% 0.0000223 +60.72% 0%
  FutCoin FUTC 0.00167028 $0 $23.98 0% 0.00000028 -1.57% -20.42%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0184992 $0 $20.86 0% 0.0000031 -2.18% -13.83%
  GO! Coin XGOX 0.0179082 $0 $29.51K 0% 0.000003 -21.22% 0%
  Huncoin HNC 0.00131284 $0 $145.57 0% 0.00000022 +27.38% -19.55%
  KexCoin KEXCOIN 12.1786 $0 $9.85K 0% 0.00204083 -19.65% -13.05%
  LAthaan LTH 0.000417723 $0 $6.63 0% 0.00000007 0% +6.46%
  LLToken LLT 0.0913431 $0 $5.92K 0% 0.00001531 -1.45% 0%
  Moneta MONETA 0.000417571 $0 $0.67 0% 0.00000007 -1.58% +31.13%
  Omicron OMC 0.226823 $0 $59.82 0% 0.00003801 0% +7.45%
  Operand OP 0.000954448 $0 $3.91 0% 0.00000016 +5.01% 0%
  OX Fina OX 0.00626827 $0 $1.07K 0% 0.00000105 -31.49% -52.69%
  Paccoin PAC 0.0000001801 $0 $2.21K 0% 0.00000000 +11.41% +14.74%
  PayPeer PAYP 0.000059653 $0 $0.60 0% 0.00000001 0% 0%
  PinkDog PDG 0.000180216 $0 $0 0% 0.00000003 0% +7.17%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000088921 $0 $1.16K 0% 0.00000000 -55.49% -52.67%
  RHFCoin RHFC 0.000954795 $0 $6.37 0% 0.00000016 0% +0.77%
  SHACoin SHA 0.000835142 $0 $0.42 0% 0.00000014 0% 0%
  Suretly SUR 2.95392 $0 $8.66K 0% 0.000495 -29.57% -25.97%
  TopCoin TOP 0.000536877 $0 $6.39 0% 0.00000009 -19.46% -25.49%
  UtaCoin UTA 0.00172367 $0 $0 0% 0.00000028 0% +13.89%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00474473 $0 $1.27K 0% 0.0000008 -32.14% -34.31%
  Wowcoin WOW 0.0000620429 $0 $63.08 0% 0.00000001 -55.42% -46.96%
  Xaucoin XAU 0.0139588 $0 $8.57 0% 0.00000234 -0.70% -25.00%
  Yescoin YES 0.0000037019 $0 $96.54 0% 0.00000000 -78.88% -80.85%
  ZenGold ZENGOLD 0.0788148 $0 $1.80K 0% 0.00001321 +15.41% +138.62%
  ZSEcoin ZSE 0.00800189 $0 $12.07 0% 0.00000134 -6.35% +2.43%
  AlpaCoin APC 0.059832 $0 $261.89 0% 0.00001003 -18.25% -9.33%
  AsicCoin ASC 0.000707428 $0 $131.35 0% 0.00000012 +39.53% -13.99%
  Avoncoin ACN 0.000477398 $0 $84.41 0% 0.00000008 +31.27% +6.46%
  Bankcoin B@ 1.26453 $0 $677.15 0% 0.0002119 -44.46% +92.82%
  Bastonet BSN 0.00119349 $0 $12.45K 0% 0.0000002 -23.95% -82.23%
  BetaCoin BET 0.00489354 $0 $877.81 0% 0.00000082 +17.43% +23.45%
  Bitcloud BTDX 0.53254 $0 $52.13K 0% 0.00008924 -4.06% -13.06%
  BuzzCoin BUZZ 0.000332585 $0 $13.20K 0% 0.00000006 -3.62% +67.56%
  ClubCoin CLUB 0.381878 $0 $33.00K 0% 0.00006402 -8.62% -13.34%
  DarkLisk DISK 0.000715836 $0 $6.84 0% 0.00000012 -1.57% 0%
  DeusCoin DEUS 0.368193 $0 $18.61K 0% 0.0000617 -2.01% -12.75%
  Facecoin FC 0.0148801 $0 $310.27 0% 0.00000249 -4.33% -29.37%
  Fazzcoin FAZZ 0.000954795 $0 $0.76 0% 0.00000016 -17.09% -51.51%
  Gokucoin GOKU 0.0153964 $0 $2.35K 0% 0.00000258 -14.15% +6.86%
  Golfcoin GOLF 0.0000601802 $0 $0 0% 0.00000001 0% +7.35%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00358047 $0 $89.54K 0% 0.0000006 -7.09% -16.35%
  InfChain INF 0.00739773 $0 $266.88K 0.01% 0.00000124 -7.55% -4.16%
  LandCoin LDCN 0.00215375 $0 $29.62 0% 0.00000036 -6.76% +13.41%
  MarxCoin MARX 0.000988851 $0 $59.06 0% 0.00000017 +1.85% -25.50%
  MIYUCoin MIU 0.0000601802 $0 $0 0% 0.00000001 0% +7.36%
  Motocoin MOTO 0.00958827 $0 $259.11 0% 0.00000161 -31.45% +33.72%
  NamoCoin NAMO 0.000178411 $0 $5.97K 0% 0.00000003 -1.90% -28.39%
  Opescoin OPES 0.00167089 $0 $14.79 0% 0.00000028 -1.59% 0%
  PeepCoin PCN 0.0000594646 $0 $0 0% 0.00000001 -1.92% +999.99%
  PokeCoin POKE 0.000119306 $0 $0.59 0% 0.00000002 0% +6.53%
  Primulon PRIMU 0.000149728 $0 $79.54 0% 0.00000003 -15.30% -32.97%
  Quotient XQN 0.00739697 $0 $604.76 0% 0.00000124 +6.16% +103.39%
  Regacoin REGA 0.00167089 $0 $118.79 0% 0.00000028 -34.37% -36.14%
  RichCoin RICHX 0.0057255 $0 $0 0% 0.00000098 -3.58% 0%
  RubleBit RUBIT 0.00286334 $0 $522.00 0% 0.00000048 +1.87% -3.51%
  SafeCoin SFE 0.0000601802 $0 $0 0% 0.00000001 0% +7.34%
  SegWit2x [Futures] B2X 941.947 $0 $456.64K 0.01% 0.157847 -0.37% 0%
  Senderon SDRN 0.0127716 $0 $43.43K 0% 0.00000214 -25.34% +12.39%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000590326 $0 $0 0% 0.00000001 -2.57% +3.87%
  Swapcoin SWP 0.206259 $0 $163.83 0% 0.00003456 -2.24% 0%
  TeraCoin TERA 0.0000609895 $0 $0 0% 0.00000001 0% +8.81%
  TheCreed TCR 0.000238612 $0 $35.79 0% 0.00000004 -21.25% -22.06%
  Tyrocoin TYC 0.134865 $0 $554.98 0% 0.0000226 -25.08% -4.69%
  UG Token UGT 0.318227 $0 $80.68K 0% 0.00005333 +0.05% -11.92%
  Voyacoin VOYA 2.00798 $0 $116.10 0% 0.00033661 -7.25% -1.21%
  WA Space WA 0.0155751 $0 $6.55K 0% 0.00000261 -4.45% -7.88%
  Wowecoin WEC 0.129 $0 $12.90 0% 0.00002163 0% +15.18%
  XTD Coin XTD 0.0000596747 $0 $21.78 0% 0.00000001 -1.57% -12.51%
  Animecoin ANI 0.000178432 $0 $153.87 0% 0.00000003 +47.21% +20.81%
  Aseancoin ASN 0.00769803 $0 $1.65K 0% 0.00000129 +124.81% +50.92%
  BestChain BEST 0.0013597 $0 $13.32 0% 0.00000023 -1.41% -3.52%
  Cheapcoin CHEAP 0.000238699 $0 $44.39 0% 0.00000004 -56.25% +6.46%
  Cobinhood COB 0.0642799 $0 $273.37K 0.01% 0.00001077 +7.42% +16.11%
  Coupecoin COUPE 0.0000039033 $0 $68.32 0% 0.00000000 -90.34% -17.94%
  Cryptonex CNX 1.90461 $0 $67.71 0% 0.00031916 -17.36% -23.07%
  CyberCoin CC 0.0000607982 $0 $0 0% 0.00000001 0% +5.49%
  DomRaider DRT 0.0503696 $0 $10.45K 0% 0.00000844 -11.11% 0%
  EtherDoge EDOGE 0.00174719 $0 $0 0% 0.00000029 0% 0%
  Excelcoin EXL 0.000358048 $0 $5.97 0% 0.00000006 -1.55% 0%
  Fargocoin FRGC 7.56137 $0 $1.05M 0.03% 0.0012671 +0.67% +6.47%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0361497 $0 $817.25 0% 0.00000606 -18.19% +60.80%
  HelloGold HGT 0.0119338 $0 $2.03K 0% 0.000002 +16.79% -45.93%
  IrishCoin IRL 0.00161063 $0 $3.94 0% 0.00000027 -5.06% +6.38%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% 0%
  KashhCoin KASHH 0.0000596747 $0 $20.90 0% 0.00000001 -7.65% -17.63%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% +2.09%
  Mind Gene MG 0.0146586 $0 $0 0% 0.0000024 0% +10.12%
  MoneyCoin MONEY 0.0000596747 $0 $7.15 0% 0.00000001 -1.57% +5.75%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00572877 $0 $34.69 0% 0.00000096 +6.04% +21.75%
  Quebecoin QBC 0.00113341 $0 $13.32 0% 0.00000019 -18.11% +1.08%
  RoyalCoin ROYAL 0.00310308 $0 $64.74 0% 0.00000052 -5.19% 0%
  Royalties XRY 0.0330772 $0 $0 0% 0.00000566 -3.61% -26.84%
  Sand Coin SND 1.28752 $0 $23.25K 0% 0.00021576 -5.35% -14.21%
  Sharkcoin SAK 0.00197562 $0 $3.49 0% 0.00000033 +9.66% -15.13%
  ShellCoin SHELL 0.0363883 $0 $33.94 0% 0.0000061 +63.63% +94.44%
  SIGMAcoin SIGMA 0.0559845 $0 $736.74 0% 0.00000938 -1.81% +28.44%
  Skeincoin SKC 0.00269919 $0 $0 0% 0.00000045 0% +37.56%
  SnakeEyes SNAKE 0.0421538 $0 $211.40 0% 0.00000706 +4.38% +11.10%
  Sphre AIR XID 0.250793 $0 $88.06K 0% 0.00004203 -4.33% -6.86%
  Swisscoin SIC 0.000775771 $0 $93.94K 0% 0.00000013 -10.72% 0%
  Tellurion TELL 0.0000623693 $0 $3.26 0% 0.00000001 -48.56% -39.56%
  TerraNova TER 4.02103 $0 $250.18 0% 0.00067382 -15.57% -28.14%
  TodayCoin TODAY 0.000775489 $0 $132.07 0% 0.00000013 -20.01% -12.04%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000590501 $0 $0 0% 0.00000001 -2.44% +5.35%
  VegasCoin VGC 0.000894811 $0 $5.97 0% 0.00000015 -1.57% -23.31%
  Akuya Coin AKY 0.454542 $0 $22.97K 0% 0.00007617 -25.65% 0%
  Antimatter ANTX 0.0000304552 $0 $3.60 0% 0.00000001 -7.69% -31.82%
  AvatarCoin AV 0.024756 $0 $344.90 0% 0.00000415 -1.82% -3.85%
  BitCentavo NBE 0.0000034078 $0 $14.61 0% 0.00000000 -34.79% -85.42%
  BlazerCoin BLAZR 0.000938841 $0 $71.34 0% 0.00000016 -18.48% -22.18%
  Coimatic 3.0 CTIC3 18.4172 $0 $55.28 0% 0.00308626 -1.55% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0.000656422 $0 $8.01K 0% 0.00000011 -27.28% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000005692 $0 $50.08 0% 0.00000000 -43.35% -50.38%
  Fonziecoin FONZ 0.000298265 $0 $20.21 0% 0.00000005 0% 0%
  Golos Gold GBG 0.0931043 $0 $34.64K 0% 0.0000156 -2.40% -38.11%
  HODL Bucks HDLB 0.0912426 $0 $549.56 0% 0.00001529 +3.39% +4.98%
  India Coin INDIA 0.000358048 $0 $1.59K 0% 0.00000006 -9.89% +1.95%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0469318 $0 $37.52 0% 0.00000786 +14.76% +14.27%
  LinkedCoin LKC 0.000178959 $0 $83.12 0% 0.00000003 +47.65% 0%
  Magnetcoin MAGN 0.895001 $0 $6.59 0% 0.00014998 -11.68% +1.72%
  MobileCash MBL 0.000596747 $0 $31.12 0% 0.0000001 +9.37% -30.82%
  PeopleCoin MEN 0.000537072 $0 $145.41 0% 0.00000009 -1.57% -9.09%
  PrismChain PRM 0.000835142 $0 $1.50 0% 0.00000014 0% -17.24%
  Psilocybin PSY 0.0166587 $0 $0 0% 0.00000274 0% 0%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000019307 $0 $18.77 0% 0.00000000 -91.21% -82.53%
  Sakuracoin SKR 0.00129388 $0 $30.83 0% 0.00000022 +20.63% -13.78%
  SportsCoin SPORT 0.000775771 $0 $57.44 0% 0.00000013 -8.58% -6.89%
  TechShares THS 0.48517 $0 $50.88K 0% 0.00008133 -5.78% -15.83%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00966379 $0 $0.84 0% 0.00000162 +12.30% +21.39%
  Zeusshield ZSC 0.044355 $0 $155.63K 0% 0.00000743 -0.97% +33.29%
  Zilbercoin ZBC 0.0432999 $0 $500.60 0% 0.00000726 -8.31% -14.61%
  Chronologic DAY 4.07403 $0 $15.46K 0% 0.00068271 -27.28% -47.22%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.000059653 $0 $520.73 0% 0.00000001 -40.89% -43.08%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.0010141 $0 $0.81 0% 0.00000017 -1.57% +0.49%
  Granite GRN 0.00936552 $0 $103.78 0% 0.00000157 +2.34% -28.69%
  Lazaruscoin LAZ 0.00167089 $0 $1.87K 0% 0.00000028 -16.68% -5.64%
  Ormeus Coin ORME 0.427779 $0 $69.83K 0% 0.00007169 -18.86% -19.23%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.378558 $0 $34.54K 0% 0.00006346 +1.84% -20.53%
  StrongHands SHND 0.0000000262 $0 $242.47 0% 0.00000000 -22.17% -33.00%
  Wild Crypto WILD 0.0905256 $0 $2.82K 0% 0.00001517 -1.48% -9.48%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% -6.73%
  BitAlphaCoin BAC 0.00244577 $0 $2.02 0% 0.00000041 +0.62% -24.87%
  CBD Crystals CBD 0.00184992 $0 $1.66 0% 0.00000031 -1.55% +17.87%
  Cycling Coin CYC 0.00167028 $0 $6.73 0% 0.00000028 0% -8.70%
  DeltaCredits DCRE 0.183518 $0 $0 0% 0.00003037 -0.29% 0%
  Donationcoin DON 0.000461773 $0 $24.68 0% 0.00000008 -16.07% -17.44%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00176327 $0 $0 0% 0.00000029 0% 0%
  AmsterdamCoin AMS 0.00338278 $0 $547.95 0% 0.00000057 -0.65% -23.09%
  Crystal Clear CCT 0.828159 $0 $43.60K 0% 0.00013878 +34.22% -30.09%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0110955 $0 $4.64 0% 0.00000186 -22.75% -14.86%
  GoldUnionCoin GUC 0.603013 $0 $23.36 0% 0.00010105 -1.57% -35.89%
  Indorse Token IND 0.0521207 $0 $213.20K 0.01% 0.00000873 -8.35% -46.69%
  InvisibleCoin IVZ 0.305332 $0 $0 0% 0.00005036 -0.30% 0%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00161122 $0 $88.56 0% 0.00000027 -14.60% -57.74%
  TeslaCoilCoin TESLA 1.13335 $0 $1.15K 0% 0.00018999 -0.99% +6.41%
  FrankyWillCoin FRWC 0.00244666 $0 $2.05 0% 0.00000041 0% -19.37%
  GameLeagueCoin GML 0.00680044 $0 $21.05 0% 0.00000114 +1.09% -7.40%
  Halloween Coin HALLO 0.000120024 $0 $502.98 0% 0.00000002 -26.95% -43.06%
  Masternodecoin MTNC 0.110882 $0 $7.00K 0% 0.00001858 +2.20% +83.73%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0255198 $0 $931.22 0% 0.00000428 -54.87% -53.44%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
  President Trump PRES 0.00341322 $0 $1.69K 0% 0.00000057 -13.04% -3.85%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.0000596747 $0 $5.97 0% 0.00000001 -50.77% -19.67%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 18.7226 $0 $1.32K 0% 0.00313858 -1.56% +82.42%
  Blockchain Index BLX 1.46296 $0 $954.98 0% 0.00024516 +1.34% -3.53%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 201.01 $0 $9.10K 0% 0.0336843 +28.99% -42.48%
  BitcoinCashScrypt BCCS 0.0494703 $0 $33.90K 0% 0.00000829 -33.29% 0%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.118812 $0 $1.23K 0% 0.00001991 -1.91% -29.41%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000298265 $0 $1.42 0% 0.00000005 -1.80% +33.00%
  Infinity Economics XIN 0.0115199 $0 $46.10K 0% 0.00000193 -10.44% -30.82%
  Internet of Things XOT 1,192.89 $0 $1.29K 0% 0.199899 -1.57% +6.46%
  Tattoocoin (Limited Edition) TLE 0.119062 $0 $0 0% 0.00002001 +24.91% +32.76%
  UniversalRoyalCoin UNRC 0.000835446 $0 $3.36 0% 0.00000014 -2.06% -2.57%
  Digital Bullion Gold DBG 0.00334057 $0 $342.37 0% 0.00000056 -1.55% +4.54%
  MorningStar MRNG 0.000716096 $0 $226.76 0% 0.00000012 -48.63% -17.36%
  Pabyosi Coin (Special) PCS 0.101447 $0 $136.35 0% 0.000017 +4.19% -4.65%
  The Vegan Initiative XVE 0.000298373 $0 $325.22 0% 0.00000005 -5.30% -4.12%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.180039 $0 $2.69K 0% 0.00003017 -3.69% -23.02%
  International Diamond XID 0.00530912 $0 $5.76 0% 0.00000089 +9.51% +16.70%
  Ethereum Movie Venture EMV 0.147328 $0 $393.07 0% 0.00002469 -49.44% -54.70%
  Advanced Internet Blocks AIB 0.00600832 $0 $2.48K 0% 0.00000101 -3.71% +26.57%
  Global Business Revolution GBRC 0.000119349 $0 $15.99 0% 0.00000002 0% -29.03%
  Smart Investment Fund Token SIFT 3.00548 $0 $733.40 0% 0.00050364 +23.72% -54.73%
Continue with Google
or
Sign up with Email