Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin Futures CME - Dec 2021 (BMC)

Symbol	Exchange	Currency
BMC	Derived	USD	Real-time
BTCc1	CME	USD	Delayed
BTCc2	CME	USD	Delayed
BTCc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: the Bitcoin Futures contract rolled over on Nov 28, 2021 to the Dec 2021 contract

57,372.5 +1425.0 +2.55%

16:54:15 - Real-time derived data. Currency in USD ( Disclaimer )

Type: Financial Future

Month: Dec 21

Underlying: Bitcoin

Prev. Close: 55,947.5
Open: 56,005.0
Day's Range: 56,005.0 - 58,675.0

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data

Bitcoin Futures CME Overview

Below you will find information about the Bitcoin Futures CME. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close55,947.5

MonthDec 2021

Tick Size2.5

Open56,005

Contract Size5 BTC

Tick Value2.5

Day's Range56,005 - 58,675

Settlement TypeCash

Base SymbolBMC

52 wk Range17,575 - 69,355

Settlement Day12/21/2021

Point Value1 = $1

1-Year Change249.71%

Last Rollover Day11/28/2021

MonthsFGHJKMNQUVXZ

What is your sentiment on Bitcoin Futures?

Vote to see community's results!

Bitcoin Futures CME News

Ethereum climbs to new record; total crypto market cap approaches $3T By Investing.com - Nov 08, 2021

By Samuel Indyk Investing.com – The price of Ethereum hit a new record high on Monday morning, breaching $4,700 for the first time, following a weekend surge in major...

Ethereum price hits record high above $4,600 as rally continues By Investing.com - Nov 03, 2021

By Samuel Indyk Investing.com – The price of Ethereum rocketed to a new all-time high above $4,600 on Wednesday morning as the rally in most major cryptocurrencies has...

Bitcoin edges back above $60K as El Salvador buys the dip By Investing.com - Oct 28, 2021

By Samuel Indyk Investing.com – The price of Bitcoin moved back above $60,000 on Thursday morning after earlier falling to its lowest level since 15th October. The...

Bitcoin Futures CME Analysis

Trading Follow-Through In Bitcoin, Ethereum A Pattern Investors Should Respect By Andy Hecht - 4 hours ago

This article was written exclusively for Investing.com.New highs in Bitcoin on Nov. 10 a sign of another correction Ethereum followed the same pattern Not the first time for the...

OMG Network: Top-Tier Liquid Crypto But Is It Also The Next Diamond In The Rough? By Andy Hecht - Nov 22, 2021

This post was written exclusively for Investing.comTime growing short for the $100,000 forecasts for Bitcoin in 2021 The one metric that continues to rise is the number of cryptos...

3 Stocks To Watch In The Coming Week: Coinbase, Disney, PayPal By Haris Anwar/Investing.com - Nov 07, 2021

After some of the largest US companies released strong quarterly earnings results during the past few weeks, investors are now shifting focus to macroeconomic fundamentals. Stocks...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Sell	Sell	Neutral	Buy
Technical Indicators	Strong Sell	Strong Sell	Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Sell	Sell	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Doji Star Bearish	5H	2	Nov 29, 2021 02:00
	Three Outside Up	30	2	Nov 29, 2021 15:30
	Bullish Engulfing	30	3	Nov 29, 2021 15:00
	Morning Doji Star	1M	4	Jul 2021
	Bullish doji Star	1M	5	Jun 2021

Bitcoin Futures CME Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Real-time derived	57,372.5	-	-	-	+2.55%	USD	16:54:15
CME	57,440.00	57,440.00	57,480.00	2,949	+5.53%	USD	16:44:06
CME	57,825.00	57,785.00	57,855.00	434	+5.45%	USD	16:39:42
CME	57,995.00	58,015.00	58,120.00	99	+5.23%	USD	16:37:16

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Bitcoin Futures Futures Overview

Write your thoughts about Bitcoin Futures CME

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dirk Reynen Dec 21, 2020 17:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The future....

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217755733">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217755733" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217755733">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217755733">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

THE FOREX TRADING GUIDE BY Investing.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	63,785.91	+1375.08	+2.20%
S. Africa 40 Futures	63,820	+1470	+2.36%
US 30	35,036.0	+136.7	+0.39%
US 500	4,639.4	+44.8	+0.97%
US Tech 100	16,285.8	+260.2	+1.62%
DAX Futures	15,358.0	+115.0	+0.75%
Dollar Index	96.385	+0.281	+0.29%

Gold	1,789.25	+1.15	+0.06%
Silver	23.275	+0.140	+0.61%
Crude Oil WTI	72.13	+3.98	+5.84%
Brent Oil	75.12	+3.53	+4.93%
Natural Gas	4.854	-0.623	-11.37%
Copper	4.3285	+0.0375	+0.87%
US Corn	583.90	-7.10	-1.20%

USD/ZAR	16.1581	-0.1446	-0.89%
EUR/USD	1.1264	-0.0053	-0.47%
GBP/USD	1.3304	-0.0036	-0.27%
USD/JPY	113.82	+0.51	+0.45%
GBP/JPY	151.43	+0.28	+0.18%
USD/CAD	1.2758	-0.0028	-0.22%
AUD/USD	0.7138	+0.0015	+0.21%

Steinhoff	210	+15	+7.69%
MTN	16,030	+327	+2.08%
Standard Bank	12,984	+690	+5.61%
FirstRand	5,585	+200	+3.71%
BHP Group	43,581	+1359	+3.22%
African Rainbow Minerals	20,102	+1133	+5.97%
Naspers	246,250	-5065	-2.02%

More Categories

Timeframe

Apple

160.12

+3.31 +2.11%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTG/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

160.12

+3.31 +2.11%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Alphabet A

2,893.1

+49.4 +1.74%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 8

Sell 0

Bank of America

45.65

-0.11 -0.24%

Summary

Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 2

Sell 5

JPMorgan

161.59

-0.34 -0.21%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 2

Sell 4

Exxon Mobil

61.93

+0.68 +1.11%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 9

Sell 2

329.35

+11.70 +3.68%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 1

Sell 7

Deutsche Bank AG

10.720

-0.020 -0.19%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	160.12	Strong Buy
Alphabet A	2,893.1	Strong Buy
Bank of America	45.65	Sell
JPMorgan	161.59	Strong Sell
Exxon Mobil	61.93	Strong Buy
BP	329.35	Sell
Deutsche Bank AG	10.720	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitcoin Futures	57,372.5	+1425.0	+2.55%

Connect to Investing.com ZA

Follow @investingcomZA