Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 9.475 | 9.475 | 9.545 | 9.430 | 0.000 | 0.00% | 16:56:58 | ||
| South Africa 5Y | 7.890 | 7.890 | 7.955 | 7.845 | -0.005 | 0.00% | 16:56:57 | ||
| South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 29/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.477 | 1.434 | 1.487 | 1.427 | +0.043 | +2.98% | 22:59:50 | ||
| Canada 10Y | 1.584 | 1.523 | 1.588 | 1.529 | +0.061 | +4.01% | 23:03:05 | ||
| Brazil 10Y | 11.019 | 11.065 | 11.019 | 11.019 | 0.000 | 0.00% | 06/12 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.3720 | -0.3730 | -0.3480 | -0.3840 | +0.0010 | +0.27% | 21:34:57 | ||
| France 10Y | -0.019 | -0.023 | 0.005 | -0.035 | +0.004 | +19.57% | 22:15:27 | ||
| U.K. 10Y | 0.7395 | 0.7310 | 0.7750 | 0.7220 | +0.0085 | +1.16% | 19:59:59 | ||
| Spain 10Y | 0.337 | 0.335 | 0.371 | 0.329 | +0.002 | +0.60% | 22:59:56 | ||
| Italy 10Y | 0.913 | 0.919 | 0.936 | 0.897 | -0.006 | -0.65% | 22:00:57 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.050 | 0.054 | 0.060 | 0.044 | -0.004 | -7.41% | 20:05:01 | ||
| Australia 10Y | 1.704 | 1.649 | 1.704 | 1.704 | +0.055 | +3.34% | 22:29:55 | ||
| Hong Kong 10Y | 1.480 | 1.503 | 1.503 | 1.434 | +-0.024 | +-1.56% | 15:11:05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 249.868 | 249.868 | 249.868 | +1.266 | +0.51% | 03/12 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 1,024.142 | 1,024.142 | 1,024.142 | 0.000 | 0.00% | 06/12 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 130.41 | 130.66 | 130.80 | 130.28 | -0.25 | -0.19% | 22:53:45 | ||
| US 30Y T-Bond | 162.00 | 162.53 | 162.75 | 161.75 | -0.53 | -0.33% | 22:53:13 | ||
| Euro Bund | 174.29 | 172.91 | 174.60 | 174.06 | +1.38 | +0.80% | 23:03:42 | ||
| UK Gilt | 127.09 | 128.18 | 127.28 | 126.74 | -1.09 | -0.85% | 19:59:52 | ||
| Japan Govt. Bond | 152.05 | 152.25 | 152.19 | 151.98 | -0.20 | -0.13% | 19:55:01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, December 7, 2021 | ||||||||
| 05:00 | EUR | Spanish 12-Month Letras Auction | -0.616% | -0.634% | ||||
| 05:00 | EUR | Spanish 6-Month Letras Auction | -0.689% | -0.666% | ||||
| 05:40 | EUR | German 2-Year Schatz Auction | -0.710% | -0.710% | ||||
| 05:45 | GBP | 30-Year Treasury Gilt Auction | 0.871% | 1.332% | ||||
| 13:00 | USD | 3-Year Note Auction | 1.000% | 0.700% | ||||
| Wednesday, December 8, 2021 | ||||||||
| 05:40 | EUR | German 10-Year Bund Auction | -0.290% | |||||
| 13:00 | USD | 10-Year Note Auction | 1.444% | |||||
| Thursday, December 9, 2021 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 0.125% | |||||
| 11:30 | USD | 8-Week Bill Auction | 0.045% | |||||
| 13:00 | USD | 30-Year Bond Auction | 1.940% | |||||