Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 10.460 | 10.480 | 10.500 | 10.430 | -0.030 | -0.29% | 23/05 | ||
| South Africa 5Y | 8.865 | 8.885 | 8.895 | 8.845 | -0.018 | -0.20% | 23/05 | ||
| South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 29/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.507 | 4.555 | 4.543 | 4.448 | -0.021 | -0.46% | 23/05 | ||
| Canada 10Y | 3.349 | 3.351 | 3.364 | 3.301 | -0.024 | -0.71% | 00:28:59 | ||
| Brazil 10Y | 14.174 | 14.161 | 14.280 | 14.113 | +0.013 | +0.09% | 01:00:11 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5740 | 2.5740 | 2.6440 | 2.5390 | -0.0635 | -2.41% | 23/05 | ||
| France 10Y | 3.269 | 3.268 | 3.318 | 3.242 | -0.044 | -1.33% | 23/05 | ||
| U.K. 10Y | 4.6770 | 4.6830 | 4.7780 | 4.6660 | -0.0060 | -0.13% | 23/05 | ||
| Spain 10Y | 3.202 | 3.202 | 3.250 | 3.176 | -0.048 | -1.48% | 23/05 | ||
| Italy 10Y | 3.594 | 3.607 | 3.665 | 3.587 | -0.050 | -1.37% | 23/05 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.538 | 1.550 | 1.576 | 1.542 | -0.018 | -1.16% | 23/05 | ||
| Australia 10Y | 4.453 | 4.453 | 4.457 | 4.393 | -0.020 | -0.45% | 23/05 | ||
| Hong Kong 10Y | 3.083 | 3.145 | 3.209 | 3.145 | -0.063 | -2.00% | 23/05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 827.064 | 827.064 | 827.064 | +0.872 | +0.11% | 22/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.08 | 109.83 | 110.55 | 109.89 | +0.25 | +0.23% | 23/05 | ||
| US 30Y T-Bond | 111.66 | 111.19 | 112.50 | 111.25 | +0.47 | +0.42% | 23/05 | ||
| Euro Bund | 130.65 | 130.02 | 130.94 | 129.85 | +0.80 | +0.62% | 23/05 | ||
| UK Gilt | 91.18 | 90.58 | 91.21 | 90.47 | +0.60 | +0.66% | 23/05 | ||
| Japan Govt. Bond | 139.37 | 138.76 | 139.87 | 138.58 | +0.61 | +0.44% | 23/05 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, May 26, 2025 | ||||||||
| 15:00 | EUR | French 12-Month BTF Auction | 1.947% | |||||
| 15:00 | EUR | French 3-Month BTF Auction | 2.042% | |||||
| 15:00 | EUR | French 6-Month BTF Auction | 2.011% | |||||