Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 8.440 | 8.440 | 8.505 | 8.440 | +0.020 | +0.24% | 06/11 | ||
| South Africa 5Y | 7.905 | 7.905 | 7.960 | 7.905 | -0.005 | -0.06% | 06/11 | ||
| South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 29/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.856 | 4.830 | 4.898 | 4.805 | +0.026 | +0.54% | 06/11 | ||
| Canada 10Y | 3.659 | 3.659 | 3.696 | 3.608 | -0.007 | -0.19% | 01:28:59 | ||
| Brazil 10Y | 15.180 | 15.180 | 15.250 | 15.180 | 0.000 | 0.00% | 06/11 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.2537 | 3.2549 | 3.2649 | 3.2075 | +0.0071 | +0.22% | 06/11 | ||
| France 10Y | 4.763 | 4.769 | 4.823 | 4.751 | -0.017 | -0.36% | 06/11 | ||
| U.K. 10Y | 5.1555 | 5.1572 | 5.2029 | 5.0985 | +0.0192 | +0.37% | 06/11 | ||
| Spain 10Y | 3.847 | 3.842 | 3.854 | 3.799 | +0.005 | +0.13% | 06/11 | ||
| Italy 10Y | 4.341 | 4.347 | 4.371 | 4.308 | -0.002 | -0.05% | 06/11 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.670 | 2.632 | 2.675 | 2.644 | -0.099 | -3.58% | 06/11 | ||
| Australia 10Y | 5.021 | 5.004 | 5.040 | 4.991 | +0.017 | +0.34% | 06/11 | ||
| Hong Kong 10Y | 3.662 | 3.662 | 3.703 | 3.662 | 0.000 | 0.00% | 06/11 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 863.638 | 863.638 | 863.638 | -4.487 | -0.52% | 04/11 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.11 | 107.33 | 107.47 | 106.86 | -0.22 | -0.20% | 06/11 | ||
| US 30Y T-Bond | 108.38 | 108.66 | 109.06 | 107.81 | -0.28 | -0.26% | 06/11 | ||
| Euro Bund | 123.07 | 123.16 | 123.53 | 122.94 | -0.09 | -0.07% | 06/11 | ||
| UK Gilt | 86.76 | 86.95 | 87.24 | 86.37 | -0.19 | -0.22% | 06/11 | ||
| Japan Govt. Bond | 127.96 | 127.21 | 128.39 | 127.56 | +0.75 | +0.59% | 06/11 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, November 9, 2026 | ||||||||
| 16:00 | EUR | French 12-Month BTF Auction | 3.352% | |||||
| 16:00 | EUR | French 3-Month BTF Auction | 2.788% | |||||
| 16:00 | EUR | French 6-Month BTF Auction | 3.068% | |||||
| 18:30 | USD | 3-Month Bill Auction | 4.040% | |||||
| 18:30 | USD | 6-Month Bill Auction | 4.150% | |||||
| 20:00 | USD | 3-Year Note Auction | 4.932% | |||||