Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

South Africa Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 10Y9.4759.4759.5459.4300.0000.00%16:56:58 
 South Africa 5Y7.8907.8907.9557.845-0.0050.00%16:56:57 
 South Africa 3Y7.0457.0657.1257.0450.0000.00%29/01 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4771.4341.4871.427+0.043+2.98%22:59:50 
 Canada 10Y1.5841.5231.5881.529+0.061+4.01%23:03:05 
 Brazil 10Y11.01911.06511.01911.0190.0000.00%06/12 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.3720-0.3730-0.3480-0.3840+0.0010+0.27%21:34:57 
 France 10Y-0.019-0.0230.005-0.035+0.004+19.57%22:15:27 
 U.K. 10Y0.73950.73100.77500.7220+0.0085+1.16%19:59:59 
 Spain 10Y0.3370.3350.3710.329+0.002+0.60%22:59:56 
 Italy 10Y0.9130.9190.9360.897-0.006-0.65%22:00:57 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0500.0540.0600.044-0.004-7.41%20:05:01 
 Australia 10Y1.7041.6491.7041.704+0.055+3.34%22:29:55 
 Hong Kong 10Y1.4801.5031.5031.434+-0.024+-1.56%15:11:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All249.868249.868249.868+1.266+0.51%03/12 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,024.1421,024.1421,024.1420.0000.00%06/12 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.41130.66130.80130.28-0.25-0.19%22:53:45 
 US 30Y T-Bond162.00162.53162.75161.75-0.53-0.33%22:53:13 
 Euro Bund174.29172.91174.60174.06+1.38+0.80%23:03:42 
 UK Gilt127.09128.18127.28126.74-1.09-0.85%19:59:52 
 Japan Govt. Bond152.05152.25152.19151.98-0.20-0.13%19:55:01 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, December 7, 2021
05:00   EUR Spanish 12-Month Letras Auction -0.616%   -0.634%
05:00   EUR Spanish 6-Month Letras Auction -0.689%   -0.666%
05:40   EUR German 2-Year Schatz Auction -0.710%   -0.710%
05:45   GBP 30-Year Treasury Gilt Auction 0.871%   1.332%
13:00   USD 3-Year Note Auction 1.000%   0.700%
Wednesday, December 8, 2021
05:40   EUR German 10-Year Bund Auction     -0.290%
13:00   USD 10-Year Note Auction     1.444%
Thursday, December 9, 2021
11:30   USD 4-Week Bill Auction     0.125%
11:30   USD 8-Week Bill Auction     0.045%
13:00   USD 30-Year Bond Auction     1.940%