Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 9.100 | 9.085 | 9.115 | 9.020 | +0.015 | +0.17% | 17:41:32 | ||
| South Africa 5Y | 8.525 | 8.510 | 8.565 | 8.465 | +0.015 | +0.18% | 17:24:31 | ||
| South Africa 3Y | 8.040 | 8.010 | 8.060 | 7.875 | +0.030 | +0.37% | 17:42:10 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.068 | 3.078 | 3.085 | 3.057 | -0.010 | -0.32% | 21:02:42 | ||
| Canada 10Y | 2.431 | 2.421 | 2.441 | 2.416 | +0.010 | +0.41% | 20:55:06 | ||
| Brazil 10Y | 11.700 | 11.980 | 11.890 | 11.680 | -0.280 | -2.34% | 19:12:34 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.461 | 0.461 | 0.485 | 0.454 | 0.001 | 0.00% | 18:54:53 | ||
| France 10Y | 0.779 | 0.780 | 0.802 | 0.774 | -0.001 | -0.14% | 18:59:37 | ||
| U.K. 10Y | 1.548 | 1.554 | 1.599 | 1.541 | -0.006 | -0.39% | 18:54:15 | ||
| Spain 10Y | 1.513 | 1.514 | 1.535 | 1.502 | -0.001 | -0.07% | 17:57:14 | ||
| Italy 10Y | 2.833 | 2.840 | 2.893 | 2.816 | -0.006 | -0.25% | 18:51:49 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.129 | 0.131 | 0.135 | 0.113 | -0.002 | -1.53% | 19:05:01 | ||
| Australia 10Y | 2.701 | 2.716 | 2.716 | 2.692 | -0.015 | -0.55% | 18:46:00 | ||
| Hong Kong 10Y | 2.458 | 2.458 | 2.458 | 2.458 | +0.021 | +0.00% | 03:34:51 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 215.473 | 215.473 | 215.473 | +0.121 | +0.06% | 20/09 | ||
| FTSE Eurozone Government Bond >10Y | 144.762 | 144.786 | 144.289 | +0.377 | +0.26% | 16:30:00 | ||
| TR UK 10 Years Government Benchmark | 915.789 | 915.789 | 915.789 | 0.000 | 0.00% | 20/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 118.66 | 118.69 | 118.73 | 118.53 | -0.03 | -0.03% | 21:17:17 | ||
| US 30Y T-Bond | 140.38 | 140.50 | 140.69 | 140.09 | -0.12 | -0.09% | 21:17:15 | ||
| Euro Bund | 159.04 | 158.87 | 159.10 | 158.68 | +0.17 | +0.11% | 21:07:48 | ||
| UK Gilt | 121.28 | 120.97 | 121.35 | 120.78 | +0.31 | +0.26% | 18:59:58 | ||
| Japan Govt. Bond | 150.09 | 150.17 | 150.25 | 150.00 | -0.08 | -0.05% | 17:24:27 |
