Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

South Africa Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 10Y8.6608.6608.6608.545+0.010+0.00%11/06 
 South Africa 5Y7.1157.1157.1157.020+0.020+0.00%11/06 
 South Africa 3Y7.0457.0657.1257.0450.0000.00%29/01 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4541.4621.4541.454-0.009-0.58%11/06 
 Canada 10Y1.3711.3681.3921.3680.0030.18%11/06 
 Brazil 10Y9.1589.1959.1959.195+-0.037+-0.40%11/06 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.2745-0.2680-0.2550-0.2870-0.0065-2.43%11/06 
 France 10Y0.0980.1030.1060.080-0.005-4.85%11/06 
 U.K. 10Y0.69950.70900.72200.6910-0.0095-1.34%12/06 
 Spain 10Y0.3560.3680.3770.346-0.012-3.26%11/06 
 Italy 10Y0.7450.7500.7870.738-0.005-0.67%11/06 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0290.0340.0400.024-0.005-14.71%11/06 
 Australia 10Y1.4641.4441.4751.418+0.020+1.39%12/06 
 Hong Kong 10Y1.0961.1461.1991.143-0.050-4.36%11/06 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All248.264248.264248.264+0.359+0.14%10/06 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,015.0871,015.0871,015.0870.0000.00%11/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.90132.90133.20132.79-0.22-0.17%11/06 
 US 30Y T-Bond159.42159.42159.89159.11-0.35-0.22%11/06 
 Euro Bund172.93172.93173.16172.79+0.40+0.23%11/06 
 UK Gilt128.28128.28128.38128.05-0.44-0.34%11/06 
 Japan Govt. Bond151.94151.94152.03151.81+0.05+0.03%11/06 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, June 14, 2021
09:00   EUR French 12-Month BTF Auction     -0.636%
09:00   EUR French 3-Month BTF Auction     -0.643%
09:00   EUR French 6-Month BTF Auction     -0.641%
11:30   USD 3-Month Bill Auction     0.025%
11:30   USD 6-Month Bill Auction     0.040%
Tuesday, June 15, 2021
05:00   EUR Spanish 3-Month Letras Auction     -0.592%
05:40   EUR German 2-Year Schatz Auction     -0.660%
05:45   GBP 30-Year Treasury Gilt Auction     1.295%
13:00   USD 20-Year Bond Auction     2.286%
13:00   USD 52-Week Bill Auction     0.055%