Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 9.775 | 9.775 | 9.805 | 9.650 | +0.015 | +0.00% | 17:08:23 | ||
| South Africa 5Y | 8.320 | 8.320 | 8.330 | 8.200 | +0.020 | +0.00% | 17:08:03 | ||
| South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 29/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.681 | 3.674 | 3.692 | 3.634 | +0.007 | +0.19% | 18:38:22 | ||
| Canada 10Y | 3.089 | 3.090 | 3.099 | 3.047 | -0.002 | -0.05% | 18:38:35 | ||
| Brazil 10Y | 13.306 | 13.350 | 13.350 | 13.310 | 0.000 | 0.00% | 07/02 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3640 | 2.3670 | 2.3960 | 2.3380 | -0.0030 | -0.13% | 18:41:42 | ||
| France 10Y | 2.819 | 2.817 | 2.859 | 2.783 | +0.002 | +0.07% | 18:41:39 | ||
| U.K. 10Y | 3.3505 | 3.3200 | 3.3540 | 3.2830 | +0.0305 | +0.92% | 18:41:41 | ||
| Spain 10Y | 3.391 | 3.393 | 3.410 | 3.355 | -0.003 | -0.07% | 18:41:37 | ||
| Italy 10Y | 4.238 | 4.241 | 4.291 | 4.201 | -0.003 | -0.07% | 18:41:39 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.488 | 0.491 | 0.541 | 0.488 | -0.003 | -0.61% | 16:25:12 | ||
| Australia 10Y | 3.625 | 3.614 | 3.674 | 3.600 | +0.011 | +0.30% | 18:41:41 | ||
| Hong Kong 10Y | 3.318 | 3.381 | 3.381 | 3.369 | -0.063 | -1.86% | 14:48:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 224.889 | 224.889 | 224.889 | -0.475 | -0.21% | 07/02 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 825.212 | 825.212 | 825.212 | 0.000 | 0.00% | 07/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 113.28 | 113.23 | 113.58 | 113.19 | +0.05 | +0.04% | 18:31:40 | ||
| US 30Y T-Bond | 128.03 | 128.41 | 128.78 | 127.88 | -0.38 | -0.29% | 18:31:42 | ||
| Euro Bund | 135.99 | 136.05 | 136.41 | 135.62 | -0.06 | -0.04% | 18:41:27 | ||
| UK Gilt | 104.65 | 105.00 | 105.08 | 104.42 | -0.35 | -0.33% | 18:41:43 | ||
| Japan Govt. Bond | 146.79 | 146.83 | 146.91 | 146.75 | -0.04 | -0.03% | 18:41:33 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, February 8, 2023 | ||||||||
| 13:01 | USD | 10-Year Note Auction | 3.575% | |||||
| Thursday, February 9, 2023 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 4.490% | |||||
| 11:30 | USD | 8-Week Bill Auction | 4.505% | |||||
| 13:00 | USD | 30-Year Bond Auction | 3.585% | |||||
| Friday, February 10, 2023 | ||||||||
| 05:10 | EUR | Italian 12-Month BOT Auction | 3.086% | |||||