Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 These are the companies offering potential breakout setups today
Ask WarrenAI
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 8.705 | 8.705 | 8.740 | 8.680 | +0.060 | +0.69% | 18/08 | ||
| South Africa 5Y | 8.055 | 8.055 | 8.085 | 8.030 | +0.060 | +0.75% | 18/08 | ||
| South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 29/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.692 | 4.706 | 4.747 | 4.688 | -0.014 | -0.30% | 05:17:00 | ||
| Canada 10Y | 3.697 | 3.697 | 3.749 | 3.696 | -0.025 | -0.67% | 00:28:59 | ||
| Brazil 10Y | 14.899 | 14.899 | 14.899 | 14.865 | 0.000 | 0.00% | 18/08 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.2610 | 3.2605 | 3.2717 | 3.2210 | +0.0431 | +1.34% | 18/08 | ||
| France 10Y | 4.113 | 4.112 | 4.127 | 4.090 | +0.046 | +1.13% | 18/08 | ||
| U.K. 10Y | 5.0860 | 5.0794 | 5.1053 | 5.0606 | +0.0202 | +0.40% | 18/08 | ||
| Spain 10Y | 3.712 | 3.711 | 3.723 | 3.669 | +0.001 | +0.03% | 18/08 | ||
| Italy 10Y | 4.080 | 4.088 | 4.098 | 4.050 | +0.051 | +1.27% | 18/08 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.914 | 2.952 | 2.952 | 2.913 | -0.038 | -1.29% | 03:52:11 | ||
| Australia 10Y | 5.035 | 5.072 | 5.054 | 5.033 | -0.037 | -0.73% | 05:23:08 | ||
| Hong Kong 10Y | 3.635 | 3.635 | 3.635 | 3.635 | 0.000 | 0.00% | 02:24:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 862.529 | 862.529 | 862.529 | -1.491 | -0.17% | 17/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.63 | 108.56 | 108.67 | 108.50 | +0.06 | +0.06% | 05:13:08 | ||
| US 30Y T-Bond | 108.81 | 108.66 | 108.91 | 108.53 | +0.16 | +0.14% | 05:11:33 | ||
| Euro Bund | 123.88 | 123.77 | 123.91 | 123.75 | +0.07 | +0.06% | 05:08:07 | ||
| UK Gilt | 86.02 | 86.02 | 86.20 | 85.82 | -0.18 | -0.21% | 18/08 | ||
| Japan Govt. Bond | 126.37 | 126.11 | 126.38 | 126.13 | +0.26 | +0.21% | 05:23:19 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, August 19, 2026 | ||||||||
| 11:30 | EUR | German 10-Year Bund Auction | 3.130% | |||||
| 19:00 | USD | 20-Year Bond Auction | 5.163% | |||||
| Thursday, August 20, 2026 | ||||||||
| 17:30 | USD | 4-Week Bill Auction | 3.625% | |||||
| 17:30 | USD | 8-Week Bill Auction | 3.665% | |||||
| 19:00 | USD | 30-Year TIPS Auction | 2.473% | |||||