Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📉 Micron, SanDisk just erased weeks of AI gains — dip to buy or warning sign?
Ask WarrenAI
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 8.510 | 8.510 | 8.565 | 8.455 | -0.005 | -0.06% | 09/07 | ||
| South Africa 5Y | 7.980 | 7.980 | 8.025 | 7.935 | -0.015 | -0.19% | 09/07 | ||
| South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 29/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.541 | 4.539 | 4.541 | 4.538 | +0.002 | +0.04% | 06:38:06 | ||
| Canada 10Y | 3.526 | 3.526 | 3.579 | 3.511 | -0.043 | -1.20% | 00:28:59 | ||
| Brazil 10Y | 14.545 | 14.545 | 14.605 | 14.545 | 0.000 | 0.00% | 09/07 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0528 | 3.0518 | 3.0936 | 3.0517 | -0.0356 | -1.15% | 09/07 | ||
| France 10Y | 3.857 | 3.856 | 3.903 | 3.855 | -0.061 | -1.56% | 09/07 | ||
| U.K. 10Y | 4.8985 | 4.8989 | 4.9613 | 4.8985 | -0.0826 | -1.66% | 09/07 | ||
| Spain 10Y | 3.536 | 3.536 | 3.590 | 3.535 | 0.000 | 0.00% | 09/07 | ||
| Italy 10Y | 3.854 | 3.849 | 3.897 | 3.849 | -0.057 | -1.46% | 09/07 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.784 | 2.878 | 2.899 | 2.769 | -0.094 | -3.27% | 06:11:09 | ||
| Australia 10Y | 4.852 | 4.883 | 4.893 | 4.845 | -0.031 | -0.63% | 06:44:12 | ||
| Hong Kong 10Y | 3.389 | 3.413 | 3.413 | 3.389 | -0.024 | -0.70% | 06:28:20 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 863.437 | 863.437 | 863.437 | -8.315 | -0.95% | 08/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.23 | 109.27 | 109.30 | 109.14 | -0.03 | -0.03% | 06:32:23 | ||
| US 30Y T-Bond | 111.41 | 111.44 | 111.53 | 111.16 | -0.03 | -0.03% | 06:25:14 | ||
| Euro Bund | 125.51 | 125.42 | 125.61 | 125.37 | +0.10 | +0.08% | 06:28:00 | ||
| UK Gilt | 87.67 | 87.76 | 87.85 | 87.12 | +0.60 | +0.69% | 09/07 | ||
| Japan Govt. Bond | 127.18 | 126.74 | 127.45 | 126.56 | +0.44 | +0.35% | 06:43:19 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Friday, July 10, 2026 | ||||||||
| 11:10 | EUR | Italian 15-Year BTP Auction | 3.77% | |||||
| 11:10 | EUR | Italian 3-Year BTP Auction | 3.03% | |||||
| 11:10 | EUR | Italian 7-Year BTP Auction | 3.55% | |||||