Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

South Africa Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 10Y9.7759.7759.8059.650+0.015+0.00%17:08:23 
 South Africa 5Y8.3208.3208.3308.200+0.020+0.00%17:08:03 
 South Africa 3Y7.0457.0657.1257.0450.0000.00%29/01 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.6813.6743.6923.634+0.007+0.19%18:38:22 
 Canada 10Y3.0893.0903.0993.047-0.002-0.05%18:38:35 
 Brazil 10Y13.30613.35013.35013.3100.0000.00%07/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.36402.36702.39602.3380-0.0030-0.13%18:41:42 
 France 10Y2.8192.8172.8592.783+0.002+0.07%18:41:39 
 U.K. 10Y3.35053.32003.35403.2830+0.0305+0.92%18:41:41 
 Spain 10Y3.3913.3933.4103.355-0.003-0.07%18:41:37 
 Italy 10Y4.2384.2414.2914.201-0.003-0.07%18:41:39 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4880.4910.5410.488-0.003-0.61%16:25:12 
 Australia 10Y3.6253.6143.6743.600+0.011+0.30%18:41:41 
 Hong Kong 10Y3.3183.3813.3813.369-0.063-1.86%14:48:03 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All224.889224.889224.889-0.475-0.21%07/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark825.212825.212825.2120.0000.00%07/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note113.28113.23113.58113.19+0.05+0.04%18:31:40 
 US 30Y T-Bond128.03128.41128.78127.88-0.38-0.29%18:31:42 
 Euro Bund135.99136.05136.41135.62-0.06-0.04%18:41:27 
 UK Gilt104.65105.00105.08104.42-0.35-0.33%18:41:43 
 Japan Govt. Bond146.79146.83146.91146.75-0.04-0.03%18:41:33 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, February 8, 2023
13:01   USD 10-Year Note Auction     3.575%
Thursday, February 9, 2023
11:30   USD 4-Week Bill Auction     4.490%
11:30   USD 8-Week Bill Auction     4.505%
13:00   USD 30-Year Bond Auction     3.585%
Friday, February 10, 2023
05:10   EUR Italian 12-Month BOT Auction     3.086%