Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Deal: Up to 55% off CLAIM SALE
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 10.025 | 10.025 | 10.115 | 9.990 | -0.120 | 0.00% | 28/11 | ||
| South Africa 5Y | 8.815 | 8.815 | 8.865 | 8.780 | -0.080 | 0.00% | 28/11 | ||
| South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 29/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.288 | 4.331 | 4.324 | 4.288 | -0.043 | -0.99% | 03:50:00 | ||
| Canada 10Y | 3.609 | 3.579 | 3.694 | 3.579 | 0.029 | 0.82% | 28/11 | ||
| Brazil 10Y | 10.900 | 10.895 | 10.995 | 10.895 | +0.005 | +0.05% | 28/11 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4885 | 2.4930 | 2.5680 | 2.4880 | -0.0045 | -0.18% | 28/11 | ||
| France 10Y | 3.059 | 3.058 | 3.146 | 3.052 | 0.001 | 0.00% | 28/11 | ||
| U.K. 10Y | 4.2050 | 4.1740 | 4.2460 | 4.1540 | +0.0310 | +0.74% | 02:00:03 | ||
| Spain 10Y | 3.495 | 3.496 | 3.581 | 3.493 | -0.001 | -0.03% | 28/11 | ||
| Italy 10Y | 4.265 | 4.257 | 4.354 | 4.252 | +0.008 | +0.19% | 28/11 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.732 | 0.756 | 0.732 | 0.732 | -0.025 | -3.24% | 01:44:12 | ||
| Australia 10Y | 4.403 | 4.513 | 4.480 | 4.403 | -0.110 | -2.44% | 03:50:11 | ||
| Hong Kong 10Y | 3.875 | 3.933 | 3.933 | 3.933 | 0.000 | 0.00% | 02:21:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 223.930 | 223.930 | 223.930 | +0.127 | +0.06% | 24/11 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 800.676 | 800.676 | 800.676 | 0.000 | 0.00% | 27/11 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.72 | 109.53 | 109.73 | 109.55 | +0.19 | +0.17% | 03:34:26 | ||
| US 30Y T-Bond | 116.78 | 116.38 | 116.81 | 116.50 | +0.41 | +0.35% | 03:34:20 | ||
| Euro Bund | 132.25 | 131.94 | 132.25 | 131.94 | +0.31 | +0.23% | 03:50:23 | ||
| UK Gilt | 96.69 | 96.69 | 97.00 | 96.05 | +0.22 | +0.23% | 28/11 | ||
| Japan Govt. Bond | 146.51 | 146.09 | 146.53 | 146.14 | +0.42 | +0.29% | 03:50:25 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, November 28, 2023 | ||||||||
| 05:00 | GBP | 30-Year Treasury Gilt Auction | 4.664% | 4.926% | ||||
| 05:10 | EUR | Italian 6-Month BOT Auction | 3.859% | 3.976% | ||||
| 11:30 | USD | 52-Week Bill Auction | 4.935% | 5.135% | ||||
| 13:00 | USD | 7-Year Note Auction | 4.399% | 4.908% | ||||
| Wednesday, November 29, 2023 | ||||||||
| 05:00 | GBP | 2-Year Treasury Gilt Auction | 4.964% | |||||
| 05:10 | EUR | Italian 10-Year BTP Auction | 4.76% | |||||
| 05:10 | EUR | Italian 5-Year BTP Auction | 4.12% | |||||
| 05:30 | EUR | German 10-Year Bund Auction | 2.640% | |||||
| 05:30 | EUR | German 10-Year Bund Auction | 2.640% | |||||
| 22:35 | JPY | 2-Year JGB Auction | 0.106% | |||||
| Thursday, November 30, 2023 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.300% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.280% | |||||