x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.010-0.55%411.31K18/08 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.49+1.39%390.52K18/08 
 Betashares Australian Bank Senior Floating Rate BoQPON25.550.00%315.45K18/08 
 BetaShares Global BanksBNKS6.83-1.16%246.95K18/08 
 BetaShares Global Sustainability LeadersETHI6.37-0.62%233.42K18/08 
 Betashares Global CybersecurityHACK5.13-1.16%180.30K18/08 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.95+3.27%157.40K18/08 
 BetaShares Geared Australian Equity HedgeGEAR21.16-0.70%108.07K18/08 
 Betashares Nasdaq 100NDQ12.77-1.01%98.16K18/08 
 BetaShares US DollarUSD12.32+0.49%97.57K18/08 
 Australian High Interest CashAAA50.13+0.02%77.56K18/08 
 BetaShares Australian Dividend HarvesterHVST17.66-0.28%72.36K18/08 
 BetaShares S&P 500 Yield MaximiserUMAX17.210-0.86%71.34K18/08 
 Vanguard Australian SharesVAS73.43-0.46%68.24K18/08 
 BetaShares Global Gold MinersMNRS3.87+0.26%53.80K18/08 
 SPDR S&P/ASX 50SFY53.86-0.44%47.41K18/08 
 Ishares Core S&P/Asx 200IOZ23.73-0.54%44.61K18/08 
 VanEck Vectors MSCI World ex Australia Quality QUAL19.740-0.60%42.64K18/08 
 Vanguard Australian Property SecuritiesVAP78.67-0.24%40.22K18/08 
 Vanguard MSCI Int SharesVGS59.810-0.55%39.53K18/08 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.595-0.49%0.04K18/08 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21.4450.00%017/08 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.185.00-0.86%018/08 
 iShares ATX UCITS DEDE000A.34.5000.00%021/07 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.420-0.47%1.52K18/08 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1166.47+1.02%4.58M18/08 
 It Now Ibovespa Fundo De IndiceBOVV1168.85+1.06%152.10K18/08 
 It Now PIBB IBrX-50PIBB11117.82+1.12%75.15K18/08 
 Fundo de Invest Ishares SP 500IVVB1179.80-1.25%59.05K18/08 
 It Now IDIVDIVO1138.54+1.31%4.24K18/08 
 iShares BM&FBOVESPA Small CapSMAL1172.30+0.98%2.69K18/08 
 It Now ISEISUS1126.49+0.46%1.50K18/08 
 It Now SP500 TRNSPXI1178.31-1.05%1.00K18/08 
 iShares IBrX BrasilBRAX1156.24+0.92%0.62K18/08 
 It Now IGCTGOVE1129.25+0.93%0.60K18/08 
 It Now IFNCFIND1172.64+1.27%0.38K18/08 
 CAIXA IbovespaXBOV1168.22+1.08%0.20K18/08 
 BB SP DividendosBBSD1152.92+1.81%0.09K18/08 
 iShares Carbono Eficiente (ICO2) BrasilECOO1177.90+0.13%0.05K18/08 
 It Now IMATMATB1120.96+0.14%0.03K18/08 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13.55-4.31%5.26M18/08 
 BetaPro Crude Oil 2x Daily BullHOU5.96+7.00%4.18M18/08 
 iShares S&P/TSX 60XIU22.22-0.54%2.68M18/08 
 BetaPro Crude Oil 2x Daily BearHOD11.15-6.93%1.72M18/08 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.69-3.18%1.53M18/08 
 iShares S&P/TSX Capped EnergyXEG10.760.00%1.42M18/08 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.260+3.00%1.42M18/08 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI12.69+3.34%982.25K18/08 
 BetaPro Natural Gas 2x Daily BullHNU5.83-1.02%806.40K18/08 
 iShares S&P/TSX Global GoldXGD12.29-1.44%622.20K18/08 
 BetaPro Natural Gas 2x Daily BearHND12.80+1.27%569.05K18/08 
 BMO S&P/TSX Equal Weight BanksZEB26.63-0.26%568.23K18/08 
 iShares Core S&P 500 (CAD Hedged)XSP27.66-0.22%481.10K18/08 
 BetaPro S&P TSX 60 2x Daily BearHXD6.98+1.16%342.78K18/08 
 iShares S&P/TSX Capped FinancialsXFN35.21-0.45%248.60K18/08 
 BetaPro S&P 500 2x Daily BearHSD5.57+0.36%238.37K18/08 
 iShares Core S&P/TSX Capped CompositeXIC23.74-0.50%226.39K18/08 
 BMO Laddered Preferred ShareZPR11.36+0.18%206.54K18/08 
 BetaPro S&P TSX 60 2x Daily BullHXU30.69-1.38%164.65K18/08 
 Horizons S&P/TSX 60HXT30.35-0.62%164.00K18/08 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 China Southern CSI Well-off Industry5101600.608-0.16%708.15M18/08 
 E Fund Hang Seng China Enterprises QDII5109001.172-0.26%650.22M18/08 
 ChinaAMC China 505100502.663+0.41%277.16M18/08 
 HuaAn Yi Fu Gold5188802.763+0.11%194.89M18/08 
 E Fund ChiNext1599151.733-0.74%141.79M18/08 
 ChinaAMC Hang Seng QDII1599201.457-0.61%118.56M18/08 
 Huatai-PineBridge CSI 3005103003.7790.00%72.50M18/08 
 China Southern CSI 5005105006.683-0.42%31.18M18/08 
 GuoTai Gold5188002.754+0.18%30.87M18/08 
 GuoTai CSI National Defense Industry5126600.906-0.98%26.66M18/08 
 China Universal CSI Shanghai SOE5108100.998+0.30%25.84M18/08 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.039-0.86%21.65M18/08 
 Bosera SSE Super Large-Cap5100202.636+0.04%11.88M18/08 
 China Southern CSI All Share Banking & Brokerage5129000.991-0.90%8.44M18/08 
 ChinaAMC Small & Medium Enterprise Board1599023.478-0.09%7.87M18/08 
 HuaAn Shanghai Stock Exchange 1805101803.380+0.36%7.52M18/08 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.96+0.02%7.14M18/08 
 Harvest CSI 3001599194.066+0.05%5.78M18/08 
 Harvest FuShi China A505125500.988+0.41%3.76M18/08 
 Huatai-PineBridge SSE Dividend5108802.962+0.17%3.13M18/08 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,281.0-0.74%42.00K18/08 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,235.500.00%003/08 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 15 NDK0060.0.09+12.50%600.00K18/08 
 Bear DAX 2 NDK0060.14.31+0.77%224.90K18/08 
 Bear DAX 10 NDK0060.2.65+4.33%210.86K18/08 
 Bear DAX 15 N IDK0060.26.73+6.07%127.50K18/08 
 BankInvest HojrentelandeBAIEMO.67.75+0.30%41.76K18/08 
 BankInvest VirksomhedsobligationeBAIVOI.80.40+0.06%39.03K18/08 
 Danske Invest Europa IndeksDKIEUIX102.60-0.48%37.86K18/08 
 Danske Invest GlobalDKIGI99.25-1.05%36.97K18/08 
 BankInvest Korte Danske ObligationerBAIKDO.90.80+0.06%35.97K18/08 
 BankInvest Lange Danske ObligationerBAILDO.98.30+0.10%29.32K18/08 
 Bull EURO STOXX 15 NDK0060.710.0-8.69%25.16K18/08 
 Jyske Invest USA AktierJYIUSA.108.00-2.26%18.42K18/08 
 Bull DAX NDK0060.26.90-1.39%13.00K18/08 
 Jyske Invest Europaeiske AktierJYIEUA.119.90-1.15%12.67K18/08 
 Bull DAX 15 NDK0060.587.00-6.35%11.50K18/08 
 Alm Brand Invest Europaeiske AktierALIEUA98.00-1.11%8.31K18/08 
 Bull DAX 2 NDK0060.26.66-1.88%6.00K18/08 
 Sparinvest Europa Small CapSPIEUC.171.70-0.69%5.33K18/08 
 Danske Invest Global StockPickingDKIGLO.89.00-1.82%5.30K18/08 
 Danske Invest Danmark IndeksDKIDKIX185.50-0.59%4.24K18/08 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.500.00%015/08 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.070-0.04%70.19K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.795+0.52%55.90K18/08 
 iShares Core FTSE 100 UCITSISFl731.4-0.91%38.07K18/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp24.820-1.25%36.30K18/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.460+1.58%33.57K18/08 
 iShares Core DAX UCITSEXS1d105.91-0.27%23.30K18/08 
 iShares EURO STOXX 50 UCITSEXW1d34.90-0.46%6.15K18/08 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm39.470-3.18%5.65K18/08 
 Lyxor Ibex35 (DR) D-EURLYXIBe101.94-1.04%5.56K18/08 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm47.470+13.42%3.77K18/08 
 db x-trackers DAX UCITS DRDBXDd118.55-0.24%3.74K18/08 
 Amundi ETF Euro Stoxx 50 UCITSC50p71.740-0.42%2.52K18/08 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36.010-2.04%2.20K18/08 
 Lyxor UCITS Stoxx Banks C-EURBNKEp114.73-0.02%2.16K18/08 
 Lyxor UCITS CAC 40 (DR) D-EURCACp50.10-0.86%1.14K18/08 
 Boost Euro Stoxx Banks 3X Short Daily3BASm17.220+1.41%0.79K18/08 
 ETFS DAX Daily 2x Long GO UCITSDEL2d289.12-1.77%0.31K18/08 
 HSBC FTSE 100 UCITSHUKXz93.97+3.04%0.30K18/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.090-2.69%0.26K18/08 
 iShares MSCI Emerging Markets Islamic UCITSISDEl17.270+0.61%0.16K18/08 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.33+6.45%127.99K18/08 
 Seligson & Co OMX Helsinki 25SLGOMX.43.51-0.66%2.56K18/08 
 Bear DAX X10 NF1FI4000.2.82+13.25%1.30K18/08 
 Bull DAX X5 NFFI4000.7.06-5.99%0.50K18/08 
 Bull DAX X15 NF1FI4000.69.00-11.54%0.02K18/08 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.120.00%004/08 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.740.00%006/07 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.101.730.00%024/07 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bear DAX X8 NFFI4000.0.680.00%017/08 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.440+1.21%2.06M18/08 
 Lyxor UCITS Daily Leverage CAC 40LVC16.62-1.20%1.10M18/08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.901+0.33%690.77K18/08 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.572+0.04%519.46K18/08 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.23-0.18%518.05K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.80+0.84%490.12K18/08 
 Lyxor UCITS MSCI India C-EURINR15.66-0.19%436.26K18/08 
 Lyxor UCITS Stoxx 50 D-EURMSE33.610-0.39%411.01K18/08 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0200-0.49%361.46K18/08 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL15.60-0.38%310.63K18/08 
 Lyxor PEA PME DR DPEAP10.04-0.89%299.68K18/08 
 Lyxor UCITS Daily Double Short BundDSB36.27-0.30%269.05K18/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24.900-0.93%166.77K18/08 
 HSBC MSCI China UCITSCNY6.8000.00%95.01K18/08 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.842+0.19%91.60K18/08 
 Lyxor UCITS Stoxx Europe 600 InsuranceLYYQ35.30-0.27%86.72K18/08 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50.215-0.60%78.23K18/08 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18.91+0.45%77.03K18/08 
 Lyxor UCITS Stoxx Banks C-EURBNKE114.68+0.16%66.75K18/08 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG16.725+0.48%62.88K18/08 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.07+0.08%1.14M18/08 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.15+0.73%568.35K18/08 
 iShares EURO STOXX 50 UCITSSTX50E.34.88-0.47%556.86K18/08 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.38-1.53%452.32K18/08 
 iShares S&P Gold Producers UCITSIS0E8.31+0.73%426.23K18/08 
 iShares Core DAX UCITSGDAXIEX105.86-0.31%386.56K18/08 
 iShares EURO STOXX 50 UCITS DistLSTXXE34.90-0.56%376.90K18/08 
 iShares STOXX Europe 600 UCITSSTOXXI.37.38-0.77%349.34K18/08 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.896+0.13%336.34K18/08 
 Deutsche Boerse Commodities Xetra-Gold4GLD35.34+0.48%324.21K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.80+1.03%319.06K18/08 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.22+0.32%306.13K18/08 
 ComStage Commerzbank EONIA TR UCITSCBEONIA102.13+0.02%304.84K18/08 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36.26-0.53%254.27K18/08 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX28.16-0.25%240.92K18/08 
 iShares DivDAX UCITS DEGSUKEX17.15-0.12%181.14K18/08 
 Coba ETC 4x Brent Oil Daily LongX0D20.0850.00%158.85K18/08 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0160-0.68%158.38K18/08 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.40+0.66%158.05K18/08 
 ETFS Physical SilverVZLC13.83+0.14%149.82K18/08 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF21.98000.00%017/08 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280027.750-1.07%25.92M18/08 
 CSOP FTSE China A50282213.66+0.15%22.62M18/08 
 iShares FTSE A50 China282313.140.00%21.76M18/08 
 CSOP Hang Seng Daily -1x Inverse Product73006.16+0.98%7.42M18/08 
 Hang Seng H-Share2828109.80-0.81%7.32M18/08 
 CSOP Hang Seng Daily 2X Leveraged72009.54-2.05%5.02M18/08 
 ChinaAMC CSI 300318844.600+0.11%4.98M18/08 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.19-1.68%4.54M18/08 
 Samsung HSCEI Daily 2x Leveraged Product72286.83-1.87%4.45M18/08 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.06-1.95%3.97M18/08 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.83+1.04%3.78M18/08 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.33+0.69%3.58M18/08 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.60+0.76%2.53M18/08 
 Samsung HSCEI Daily -1x Inverse Product73285.50+0.55%1.91M18/08 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110.56-2.22%1.86M18/08 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723119.88-1.83%1.12M18/08 
 CSOP SZSE ChiNext31477.940-0.63%640.40K18/08 
 CSOP FTSE China A508282211.680+0.17%517.35K18/08 
 Samsung HSI Daily -1x Inverse Product73125.14+0.98%502.00K18/08 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733612.84+0.94%450.20K18/08 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,674.00-1.70%0.84K18/08 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.67M18/08 
 Goldman Sachs CPSEGOMS27.17-0.07%1.19M18/08 
 SBI Nifty 50SBFP100.18-0.50%135.68K18/08 
 ICICI Prudential NiftyICNI101.19-0.14%119.16K18/08 
 Kotak GoldKTGF263.10+0.98%109.27K18/08 
 Kotak BankingKOTM246.70-0.61%100.14K18/08 
 Goldman Sachs Nifty BeESNBES1,016.08-0.54%48.55K18/08 
 Kotak NiftyKOTK99.62-0.64%34.46K18/08 
 Quantum GoldQTGF1,295.10-0.16%28.39K18/08 
 Goldman Sachs Junior BeESJBES280.03-0.22%21.24K18/08 
 Goldman Sachs Gold BeESGBES2,623.20+0.33%18.13K18/08 
 IDFC NiftyIFCN99.30+0.20%15.04K18/08 
 Motilal Oswal Most Shares Midcap 100M10018.49-1.12%9.06K18/08 
 Goldman Sachs BankingBBES2,451.10-0.67%4.56K18/08 
 SBI GoldSBIG2,662.15+0.43%2.87K18/08 
 ICICI Prudential GoldIPEG259.60-0.25%2.72K18/08 
 Motilal Oswal MOSt Shares NASDAQ 100N100403.43+0.77%1.74K18/08 
 UTI GoldUTGF2,590.60+0.09%1.25K18/08 
 ICICI Prudential Nifty100ICIC106.63-1.04%1.21K18/08 
 ICICI Prudential Midcap Select iWINICIU67.53-0.35%1.12K18/08 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT5410.00%23.90K18/08 
 Premier LQ 45LQ45X1,020+1.90%6.50K18/08 
 Premier Indonesia ConsumerXIIC1,125+3.31%1.00K18/08 
 Premier SRI KEHATIXISR3650.00%014/08 
 Premier JIIXIJI7500.00%014/08 
 Premier Indonesia SMinfra18XISI4090.00%011/08 
 Premier Indonesia FinancialXIIF6770.00%015/08 
 Premier Indonesia State Owned CompXISC7440.00%014/08 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 HAREL TB60 4HRB60319.48+0.23%2.30M12:51:00 
 INDEX BNDSH 59INBNS59363.02+0.33%2.10M14:50:00 
 HAREL TA 90 11HRT90-.954.90-0.46%1.21M15:10:00 
 KSM BOND 133KSM1333,298.00+0.34%595.19K14:34:00 
 HAREL TB20 3HRB20330.02+0.26%593.22K14:38:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.164.30+0.23%516.07K15:04:00 
 KSM TA35 18KSM3ST.80.60+1.00%499.67K15:24:00 
 HAREL BNDBNK 70HRBNB70313.42+0.19%460.35K14:37:00 
 HAREL TA 35 7HRT351,387.00-0.64%442.99K14:53:00 
 HAREL TB40 13HRB40307.83+0.08%437.91K09:53:00 
 HAREL BOND 109HRBN109355.83+0.40%400.94K14:26:00 
 TACHLITSL TL 35TC351,385.00-0.57%379.39K15:06:00 
 KSM NAS100 X3 54KSNAS54329.80+3.19%372.03K15:24:00 
 HAREL STX600 80HRSTE80412.10-1.27%369.41K11:00:00 
 TACHLIT DEPD D2TCPDD25,378.07+0.00%366.22K15:24:00 
 KSM OIL 100KSMKOI.390.21+4.30%284.23K15:02:00 
 KSM DAX30 X3 55KSDAX55727.90-0.29%216.16K15:01:00 
 KSM BOND 132KSM1323,267.80+0.34%215.36K14:42:00 
 KSM TA35 X3 23KSMTA2.1,070.00-1.83%181.29K15:10:00 
 TACHLIT BND 79TCBND783,462.50+0.38%174.35K14:48:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.500.71%8.00M18/08 
 Boost Natural GAS 3X Leverage Daily3NGL0.2910-1.02%5.37M18/08 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1801+1.18%3.30M18/08 
 ETFS 3X Daily Short FTSE MIBIT3S1.380.15%1.90M18/08 
 Boost FTSE MIB 3x Short Daily3ITS10.94+0.46%1.64M18/08 
 ETFS Natural GasNGAS0.0329-0.30%1.16M18/08 
 ETFS 3X Daily Short Euro Stoxx 50EU3S2.00+1.83%1.15M18/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212.190+2.22%1.03M18/08 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.30+0.17%877.92K18/08 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.000-0.12%862.32K18/08 
 Lyxor UCITS FTSE MIBETFMIB21.27-0.16%728.53K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.80+1.00%459.66K18/08 
 ETFS WheatWEAT0.5475+0.37%395.15K18/08 
 ETFS 3X Daily Long FTSE MIBIT3L7.000-0.43%340.18K18/08 
 ETFS WTI Crude OilCRUD5.82+0.35%267.43K18/08 
 ETFS CoffeeCOFF1.056+0.38%259.17K18/08 
 ETFS Leveraged Coffee ETCLCFE1.784+0.68%251.62K18/08 
 Boost Silver 3X Leverage Daily3SIL3.200-0.62%220.48K18/08 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.420+1.50%211.82K18/08 
 ETFS NickelNICK9.22+2.16%207.38K18/08 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 KOKUSAI S&P500 VIX Short-Term Futures155290.0+8.43%18.54M18/08 
 NEXT FUNDS Nikkei 225 Double Inverse13571,821.0+2.42%15.66M18/08 
 NEXT FUNDS Nikkei 225 Leveraged157015,050.0-2.46%6.18M18/08 
 Nomura TOPIX Listed13061,630.0-1.09%2.59M18/08 
 Simplex Nikkei 225 Bear -2x13604,370.0+2.22%948.63K18/08 
 Nomura TSE Bank Listed1615181.0-1.09%654.20K18/08 
 ETFS Wheat169572.0-1.37%644.20K18/08 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038844.00.00%591.17K18/08 
 Nikko TOPIX Listed13081,616.0-1.04%552.40K18/08 
 NEXT FUNDS Nomura Crude Oil Long1699305.0-0.65%495.71K18/08 
 Simplex Nikkei 225 Bull 2x157915,820.0-2.41%424.97K18/08 
 Nomura Nikkei 225 Listed132119,860.0-1.10%417.45K18/08 
 NEXT FUNDS CNX Nifty Linked1678150.0-1.96%335.80K18/08 
 NEXT FUNDS Nikkei 225 Inverse15711,969.0+1.23%314.59K18/08 
 Daiwa ETF TOPIX Listed13051,653.0-1.14%274.35K18/08 
 Simplex TOPIX Bear -2x13563,195.0+2.40%253.57K18/08 
 NEXT NOTES SP500 VIX Short-Term204921,050.00-9.27%244.86K18/08 
 Daiwa ETF Japan Nikkei 225 Double Inverse13664,750.0+2.37%233.74K18/08 
 ETFS Natural Gas16895.00.00%207.00K18/08 
 Rakuten Nikkei 225 Double Inverse14597,000.0+2.34%190.88K18/08 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.940+1.57%30.60K18/08 
 MyETF MSCI Malaysia Islamic DivMYET1.100+2.80%20.00K18/08 
 CIMB China 50CIFC1.595+2.24%1.60K18/08 
 MyETF MSCI Sea Islamic DividendMETF0.9100.00%017/08 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0200.00%009/08 
 FTSE Bursa Malaysia KLCI KLFBMT1.8300.00%015/08 
 ABF Malaysia BondABFM1.1300.00%007/08 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC51.09+0.18%12.07M18/08 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.50-0.56%3.38M18/08 
 VanEck Vectors Gold MinersGDX407.54-0.96%856.66K18/08 
 Smartshares SMARTRC 14SMARTR.21.860+0.18%605.00K18/08 
 iShares Short Treasury BondSHV1,953.51-0.80%466.99K18/08 
 Financial Select Sector SPDRXLF436.96-0.50%229.44K18/08 
 iShares MSCI ACWI ex USACWX829.30-0.50%163.21K18/08 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ215.50-3.38%159.81K18/08 
 iShares Floating Rate BondFLOT902.00+0.33%117.35K18/08 
 Actinver Casa de Bolsa Pso TracPSOTC156.16+0.64%110.00K18/08 
 iShares MSCI JapanEWJ963.40-0.57%98.82K18/08 
 iShares Mexico Corporate Bond TRACCORPTRC8.76-0.45%84.79K18/08 
 SPDR DJIADIA3,842.88-1.21%83.17K18/08 
 iShares MSCI South Korea CappedEWY1,205.79-0.14%77.14K18/08 
 iShares MSCI All Country Asia ex JapanAAXJ1,251.00+0.47%56.13K18/08 
 iShares iBoxx $ High Yield Corporate BondHYG1,549.66-0.48%55.16K18/08 
 iShares 1-3 Year Treasury BondSHY1,497.84-1.91%52.79K18/08 
 iShares 1 3 Year Credit BondCSJ1,868.32-0.25%44.17K18/08 
 iShares MSCI GermanyEWG543.70+0.07%42.81K18/08 
 iShares MSCI Spain CappedEWP594.15-0.48%40.69K18/08 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard S&P 500 UCITS USD IncVUSA39.4420-0.82%275.34K18/08 
 iShares EURO STOXX 50 UCITS DistEUEA34.92-0.46%87.67K18/08 
 iShares Core MSCI World UCITSIWDA42.15-0.66%84.05K18/08 
 Think iBoxx Corporate BondTCBT18.228-0.01%74.86K18/08 
 iShares MSCI Europe ex-UK UCITSIEUX31.09-0.54%74.81K18/08 
 iShares MSCI World UCITS DistIWRD35.08-0.65%60.68K18/08 
 Think iBoxx AAA-AA Government BondTAT23.260.01%56.12K18/08 
 iShares EURO Total Market Value Large UCITSIDJV22.96-0.20%45.20K18/08 
 Vanguard FTSE Dev Europe x UKVERX28.7600-0.66%42.59K18/08 
 Vanguard FTSE Developed EuropeVEUR29.6300-0.77%33.64K18/08 
 iShares Listed Private Equity UCITSIPRV17.08-0.84%33.44K18/08 
 iShares MSCI AC Far East ex-Japan UCITSIFFF45.98+0.02%32.51K18/08 
 Think AEXTDT52.530-0.73%32.06K18/08 
 iShares AEXIAEX52.350-0.75%30.71K18/08 
 iShares EURO Total Market Growth Large UCITSIDJG34.35-0.72%29.15K18/08 
 iShares EURO STOXX Small UCITSDJSC34.11-0.76%28.86K18/08 
 iShares MSCI Emerging Markets UCITS DistIEEM35.355+0.14%28.83K18/08 
 iShares Core EURO STOXX 50 UCITSCSX5104.09-0.39%27.37K18/08 
 iShares Core MSCI Japan IMI UCITSIJPA33.39+0.23%26.91K18/08 
 ETFS Physical SilverPHAG13.810.00%25.95K18/08 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.48.85+0.63%1.56M18/08 
 XACT Derivative BullOBXEXD.131.40-0.55%169.42K18/08 
 DNB OBXOBXEDN.62.40-0.91%10.59K18/08 
 XACT OBX NOKOBXEXA.63.10-0.67%0.51K18/08 
 Bull DAX X5 NDBULLDA.57.50-3.89%0.40K18/08 
 Bear DAX X8 NDBEARDA.17.430.00%030/06 
 Bear DAX X5 NDBEARDA.6.9500.00%017/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L281.64+0.09%0.51K18/08 
 Lyxor UCITS S&P 500 D-EURETFSP5.90.47-0.80%0.34K18/08 
 Lyxor UCITS DAXETFDAX498.41+0.17%0.07K18/08 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage DAX TR UCITSPDAX119.10-0.32%0.01K18/08 
 ComStage Nikkei 225 UCITSPNIK16.5100-0.18%018/08 
 ComStage Nasdaq-100 UCITSPNDX51.7500-0.65%018/08 
 ComStage ShortDAX TR UCITSPDXS23.6700+0.30%018/08 
 ComStage S&P 500 UCITSPSPX230.79-0.82%018/08 
 ComStage MSCI World TRN UCITSPMSW45.7700-0.65%018/08 
 ComStage EURO STOXX 50 NR UCITSPS5E71.7900-0.44%018/08 
 ComStage PSI 20PPP6.165-0.96%018/08 
 ComStage CAC 40 UCITSPC4064.9400-0.66%018/08 
 ComStage Dow Jones Industrial Average TM UCITSPDJI213.57-0.79%018/08 
 ComStage PSI 20 LeveragePP25.300-1.85%018/08 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.6300+0.23%018/08 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,371.10+0.04%4.12K18/08 
 FinEx Physically Held Gold USDFXGD537.00+0.28%3.83K18/08 
 FinEx Tradable Russian Corp Bd RUBFXRB1,376.00+0.07%3.01K18/08 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,246.00-0.76%0.63K18/08 
 FinEx Russian RTS Equity UCITSFXRL1,732.0-0.66%0.44K18/08 
 FinEx MSCI China UCITS USDFXCN2,315.00-0.22%0.44K18/08 
 FinEx MSCI Germany UCITS EURFXDE2,013.50-0.35%0.34K18/08 
 FinEx MSCI USA UCITS USDFXUS2,532.00-0.86%0.21K18/08 
 FinEx Tradable Russian Corp Bd USDFXRU6,500.00-0.15%0.20K18/08 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,733.00-0.74%0.08K18/08 
 FinEx MSCI Australia UCITS USDFXAU1,692.00-0.41%0.07K18/08 
 FinEx MSCI Japan UCITS USDFXJP2,066.00+0.29%0.06K18/08 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940028.40+0.89%225.99K10:18:00 
 HSBC Amanah Saudi 20940229.100.00%017/08 
 Falcom Petrochemical940126.700.00%023/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.290-0.30%504.20K18/08 
 iShares MSCI India SGINDI8.380-1.30%271.90K18/08 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.095+0.18%186.70K18/08 
 ABF Singapore BondABFB1.164+0.26%71.60K18/08 
 Nikko AM Singapore STINISE3.380-0.59%70.50K18/08 
 db x-trackers MSCI Russia CappedDMRC2.248-0.40%43.30K18/08 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.640-0.64%32.23K18/08 
 db x-trackers MSCI BrazilDMBR4.377-1.02%32.15K18/08 
 iShares MSCI India SGINDI-D11.450-1.21%30.70K18/08 
 db x-trackers FTSE China 50 UCITS DRDFXI35.840-0.97%8.80K18/08 
 db x-trackers MSCI China UCITS DR 1CDMCN17.000-0.06%7.00K18/08 
 Lyxor MSCI India UCITS SGLINR18.270-0.71%6.00K18/08 
 SPDR Gold SharesSGLD123.08+0.65%4.80K18/08 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.192-0.83%4.17K18/08 
 United SSE 50 ChinaUSCH2.280+0.44%1.60K18/08 
 db x-trackers MSCI Europe UCITS DRDMEU63.810-0.89%1.47K18/08 
 iShares JP Morgan Asia Credit BondBRJP10.830-0.09%1.20K18/08 
 ONE STOXX ASEAN Select DividendONES3.080+0.16%1.00K18/08 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2.054-2.47%0.35K18/08 
 SPDR S&P 500SPY244.35-1.08%0.21K18/08 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ216-0.46%391.42K18/08 
 ABSA Capital NewWave USDNEWUSDJ1,326+0.08%326.16K18/08 
 NewGold DebenturesGLDJ16,270+1.24%317.43K18/08 
 Satrix Swix Top 40STXSWXJ1,099-0.81%264.23K18/08 
 NewGold PlatinumNGPLTJ12,734+0.94%155.50K18/08 
 db x trackers MSCI WorldDBXWDJ2,569+0.75%139.91K18/08 
 db X-trackers MSCI USADBXUSJ3,039.00-1.20%124.72K18/08 
 Satrix 40STX40J4,887-0.31%118.48K18/08 
 db x trackers Euro STOXX 50DBXEUJ5,390-0.11%118.07K18/08 
 NewGold PalladiumNGPLDJ12,140+0.96%117.93K18/08 
 CoreShares Preference SharePREFTXJ889-0.11%80.87K18/08 
 Ashburton Government Inflation LinkASHINFJ2,045-0.24%68.40K18/08 
 Satrix RAFI 40STXRAFJ1,322+0.08%58.05K18/08 
 NewFunds GOVINFGOVIJ5,590+0.02%45.21K18/08 
 CoreShares S&P 500CSP500J3,230-0.77%38.31K18/08 
 Ashburton Top 40ASHT40J4,883-0.55%31.41K18/08 
 Satrix FiniSTXFINJ1,546-0.83%19.11K18/08 
 db x trackers MSCI JapanDBXJPJ1,148-0.09%18.60K18/08 
 Ashburton MidCapASHMIDJ742+0.13%15.98K18/08 
 Africa PalladiumETFPLDJ12,004-0.60%15.10K18/08 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Inverse1148006,355+0.16%10.91M18/08 
 Samsung KODEX Leverage12263015,865-0.28%10.35M18/08 
 Samsung KODEX KOSPI 200 Securities06950030,890-0.10%5.38M18/08 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106,650.0+0.08%3.34M18/08 
 MiraeAsset TIGER KOSPI 20010211030,910-0.16%1.66M18/08 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003111,935.0+1.36%1.66M18/08 
 MiraeAsset TIGER 200 Futures Leverage26777011,905.0-0.29%1.51M18/08 
 MiraeAsset TIGER Inverse Derivatives1233106,870+0.22%976.03K18/08 
 Mirae TIGER MorningStar Glb Exponential Tech2759809,965.0-0.99%957.28K18/08 
 Samsung KODEX KOSDAQ 15022920010,075-0.15%908.01K18/08 
 Mirae Asset TIGER KOSDAQ150 Leverage23316010,575.00.00%801.63K18/08 
 Mirae Asset TIGER Kosdag 15023208010,095-0.05%584.16K18/08 
 MiraeAsset TIGER China A3001920908,365+0.42%449.47K18/08 
 KIM KINDEX Synth-China Main Land2199003,585.00+0.99%433.13K18/08 
 KISe TRUE KOSPI Long Futures Short Call ETN 1Q57000112,810.0-0.19%400.00K18/08 
 Kiwoom KOSEF KOSPI 20006966031,120-0.05%327.02K18/08 
 Samsung KODEX FTSE China A5016995015,150+0.93%325.96K18/08 
 Samsung KODEX KOSPI22649023,695-0.13%299.13K18/08 
 KB KSTAR KOSPI 20014802031,110-0.13%266.62K18/08 
 MIRAE ASSET TIGER USD Futures Leverage2611109,045.0+0.78%249.47K18/08 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.80+1.06%249.88K18/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.98-1.08%222.43K18/08 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.41-0.57%37.14K18/08 
 Lyxor Ibex 35 Inverso DiarioINVEX24.71+0.49%27.62K18/08 
 Lyxor Ibex35 (DR) D-EURLYXIB102.02-0.53%16.38K18/08 
 BBVA Accion DJ Eurostoxx 50BBVAE34.470-0.46%3.15K18/08 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.16-0.62%2.64K18/08 
 db x trackers IBEX 35 UCITSDXIBD23.32-0.60%0.00K18/08 
 Lyxor UCITS IBEX MidIBXM102.480.00%017/08 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Nordic 30XACTNO.107.90-1.01%1.15M18/08 
 XACT Bear 2XACTBE.62.00+1.06%1.04M18/08 
 Bear DAX X15 AVAGB00BV.1.06+4.95%772.03K18/08 
 XACT OMXS30XACTOM.177.30-0.70%474.48K18/08 
 XACT BearXACTBE.70.70+1.07%341.39K18/08 
 XACT Bull 2XACTBU.604.90-1.24%79.08K18/08 
 Bull DAX X15 AVA 6GB00BV.29.28-6.57%43.95K18/08 
 BEAR SX5E X15 NSE0008.0.24+26.32%35.00K18/08 
 Bear DAX X5 AVAGB00BV.15.64+3.03%27.50K18/08 
 XACT Nordic High Dividend Low VolatilityXACTHD.103.50-0.43%23.58K18/08 
 XACT BullXACTBU.330.30-1.11%23.18K18/08 
 XACT Derivative BullXACTDE.131.30-0.98%20.10K18/08 
 Bear DAX X10 AVAGB00BV.0.17+14.97%20.00K18/08 
 SpotR Bear OMXS30 ICSPOTRB.15.80+1.28%18.65K18/08 
 XACT Derivative BearXACTDE.49.02+1.72%18.30K18/08 
 Bear DAX X15 N2SE0009.14.49+4.70%17.67K18/08 
 XACT OMXSBXACTOM.408.50-1.02%16.22K18/08 
 Bull DAX X10 AVA 2GB00BV.3.75-7.18%4.59K18/08 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC451.70-0.86%2.91K18/08 
 Bear DAX X12 NSE0008.1.25+11.61%2.00K18/08 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS MSCI Japan hedged A-acc USDJPUSBH22.290-0.89%1.00M18/08 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YCBEU513.6950.00%637.67K18/08 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA12.010+0.71%339.36K18/08 
 iShares S&P 500 USD Info TechIUIT6.830-1.66%176.97K18/08 
 iShares S&P 500 UCITS DistIUSA24.190-1.35%168.69K18/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.410-0.33%162.81K18/08 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS44.73-0.47%124.50K18/08 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.270-1.05%112.35K18/08 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.680-1.38%105.37K18/08 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.065-1.12%88.76K18/08 
 Lyxor Daily Double Short SMI CLYSSL10.000+2.46%83.95K18/08 
 UBS Irl plc MSCI USA A-accUSAUSW12.700-1.21%81.58K18/08 
 UBS SMI CHF A-disSMICHA91.070-0.90%78.55K18/08 
 UBS MSCI EMU A-accEMUAA19.075-0.81%77.65K18/08 
 iShares MSCI Japan UCITS DistIJPN1,490.00-1.52%70.25K18/08 
 iShares JP Morgan USD EM Bond UCITSEMBC4.877+0.02%69.25K18/08 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.300-1.41%68.16K18/08 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13.930+0.07%60.55K18/08 
 UBS MSCI EM Socially Responsible A-disMSRUSA13.475-0.52%55.91K18/08 
 iShares MSCI EMU UCITSCSEMU109.40-0.79%55.33K18/08 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R13.81+0.51%45.70M18/08 
 Yuanta Daily CSI 300 Bull 2X00637L15.64+1.03%30.40M18/08 
 Fubon SSE180 Leveraged 2X00633L41.50+0.90%16.74M18/08 
 Fubon SZSE 1000063910.47+0.29%3.52M18/08 
 Cathay FTSE China A500063618.76+0.59%3.11M18/08 
 Capital Taiex Daily Inversed -1X00686R9.25+0.65%2.94M18/08 
 Capital SZSE SME Price0064314.95-0.20%2.65M18/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L33.58-1.09%2.49M18/08 
 Yuanta P shares Taiwan Top 50005081.15-0.61%2.32M18/08 
 Yuanta SP GSCI Crude Oil ER Future00642U15.77+0.32%2.29M18/08 
 Fubon SSE 180 China Tracker00620530.14+0.50%2.14M18/08 
 Fubon TOPIX Leveraged 2X00640L19.80-2.22%2.00M18/08 
 Yuanta P shares Taiwan Div Plus005625.78-0.27%1.96M18/08 
 W.I.S.E. Yuanta/P-shares CSI 300006116.38-0.06%1.34M18/08 
 Fubon SSE180 Inversed00634R7.82-0.51%1.19M18/08 
 Fubon Hang Seng H-Share Leveraged00665L27.94-0.18%1.08M18/08 
 Fubon TOPIX Inverse -1X00641R16.57+0.98%1.02M18/08 
 Yuanta SP GSCI Gold ER Futures00635U20.190.00%973.00K18/08 
 Fubon Nifty 2X Leveraged00653L27.05-1.74%961.00K18/08 
 Polaris SE50 Securities Investment00620629.66+0.44%953.00K18/08 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.46+0.98%123.06K18/08 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.96+0.47%81.59K18/08 
 IS Investment ISE 30ISY30f35.23+0.17%11.50K18/08 
 Finans Turk Large Cap BanksBNKTRf18.77-0.58%7.32K18/08 
 Dow Jones Istanbul 20 Type ADJISTf36.70+0.14%4.69K18/08 
 ISE Istanbul 30IST30f52.82+0.23%2.99K18/08 
 ABD US Treasury Dolar B TypeUSDTRf343.10+0.06%2.19K18/08 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.90+0.88%2.05K18/08 
 Finansbank FTSE Istanbul BondFBISTf268.70+0.11%0.36K18/08 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Edge MSCI World MF GBpIFSW6.1663-0.86%7.56M18/08 
 iShares Core FTSE 100 UCITSISF731.00-0.95%5.36M18/08 
 ETFS Natural GasNGAS0.0387-0.26%2.25M18/08 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS10.20+11.78%1.33M18/08 
 iShares S&P 500 UCITS DistIDUS24.25-0.97%1.22M18/08 
 iShares FTSE 250 UCITSISMIDD1,884.50-1.00%851.37K18/08 
 ETFS WheatWEAT0.6425+0.39%773.19K18/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.43-0.07%658.04K18/08 
 Boost WTI Oil 3X Leverage Daily3OIL0.5780+0.43%593.29K18/08 
 ETFS WTI Crude OilCRUD6.820+0.20%498.22K18/08 
 iShares UK Property UCITSIUKP593.50-1.39%479.92K18/08 
 Vanguard S&P 500 UCITS USD IncVUSD46.27-0.92%410.66K18/08 
 ETFS 3x Daily Short FTSE 100UK3S322.90+2.74%351.66K18/08 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2920.13+1.83%346.39K18/08 
 iShares Physical GoldIGLN25.40+0.45%333.62K18/08 
 iShares Core Euro Corporate Bond UCITSIEAC130.12-0.04%324.06K18/08 
 iShares S&P Gold Producers UCITSSPGPG760.75+1.21%304.72K18/08 
 iShares MSCI Japan UCITS DistIJPU13.7050+0.11%287.71K18/08 
 iShares S&P Gold Producers UCITSIAUP9.7688+0.85%284.15K18/08 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.76-0.94%273.34K18/08 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13.3000-2.64%228.49M18/08 
 SPDR S&P 500SPY242.71-0.16%136.75M18/08 
 Financial Select Sector SPDRXLF24.6200+0.04%71.73M18/08 
 iShares MSCI Emerging MarketsEEM43.6700+0.85%67.01M18/08 
 ProShares Ultra VIX Short-Term FuturesUVXY38.9700-5.30%60.32M18/08 
 VanEck Vectors Gold MinersGDX22.9300-0.43%55.75M18/08 
 iShares Russell 2000IWM134.92-0.01%42.40M18/08 
 United States OilUSO9.97+3.64%30.47M18/08 
 iShares MSCI Brazil CappedEWZ39.0300+2.12%21.81M18/08 
 Energy Select Sector SPDRXLE62.320+0.50%18.63M18/08 
 ProShares Short VIX Short-Term FuturesSVXY70.66+3.55%17.85M18/08 
 iShares China Large-CapFXI42.0100+0.21%17.46M18/08 
 Technology Select Sector SPDRXLK57.07-0.10%16.70M18/08 
 iShares MSCI EAFEEFA66.190+0.27%16.35M18/08 
 iShares GoldIAU12.37-0.16%16.11M18/08 
 SPDR S&P Oil & Gas Exploration & ProductionXOP29.46+1.24%14.96M18/08 
 Utilities Select Sector SPDRXLU54.50+0.59%14.85M18/08 
 iShares iBoxx $ High Yield Corporate BondHYG87.470+0.15%14.32M18/08 
 Industrial Select Sector SPDRXLI67.1500-0.40%14.11M18/08 
 SPDR Gold SharesGLD122.30-0.16%13.65M18/08 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.12,2200.00%306.79K18/08 
Continue with Google
or
Sign up with Email