x
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 Ishares Core S&P/Asx 200IOZ23.53-0.13%169.14K7:10:00 
 BetaShares Geared Australian Equity HedgeGEAR20.97+0.29%133.87K6:59:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.53+0.27%112.32K7:10:00 
 BetaShares Australian Dividend HarvesterHVST20.14+0.15%91.76K7:10:00 
 Market Vectors Australian Equal WeightMVW25.230+0.08%88.91K6:52:00 
 Vanguard Australian Shares High YieldVHY60.29-0.03%86.43K7:10:00 
 iShares MSCI Emerging MarketsIEM49.94-0.16%77.47K7:10:00 
 Australian High Interest CashAAA50.16+0.02%77.31K6:42:00 
 Vanguard Australian SharesVAS72.66-0.03%67.62K7:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.310+0.43%63.85K6:58:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF21.19+0.19%49.46K7:10:00 
 iShares MSCI South Korea Capped AUDIKO76.91+0.21%33.85K6:46:00 
 iShares S&P/ASX Small OrdinariesISO4.240-0.24%33.62K5:46:00 
 BetaShares US DollarUSD12.68+0.16%32.44K7:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ18.08-0.44%30.62K6:57:00 
 SPDR S&P/ASX 50SFY54.35+0.28%28.07K6:59:00 
 Vanguard All World Ex US SharesVEU60.95+0.20%25.10K6:49:00 
 Betashares Nasdaq 100NDQ12.09+0.17%23.51K6:41:00 
 iShares MSCI Hong Kong AUIHK28.300+0.43%21.12K5:46:00 
 SPDR S&P Global DividendWDIV17.780-0.11%20.31K6:32:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.32.4530.00%027/02 
 iShares ATX UCITS DEDE000A.29.0000%024/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.196.0800.00%027/02 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19.0280.00%027/02 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL54.160+0.07%0.03K10:06:42 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1164.50-1.26%3.29M24/02 
 Fundo de Invest Ishares SP 500IVVB1176.45+1.66%124.34K24/02 
 It Now PIBB IBrX-50PIBB11113.57-1.23%66.55K24/02 
 iShares BM&FBOVESPA Small CapSMAL1163.80-0.55%14.39K24/02 
 It Now SP500 TRNSPXI1175.13+1.61%12.10K24/02 
 It Now IDIVDIVO1138.21-1.09%8.23K24/02 
 It Now ISEISUS1125.23-0.90%1.20K24/02 
 It Now IGCTGOVE1127.78-0.93%0.57K24/02 
 iShares IBrX BrasilBRAX1154.15-1.13%0.37K24/02 
 It Now IMATMATB1120.24+0.05%0.32K24/02 
 CAIXA IbovespaXBOV1166.32-1.10%0.30K24/02 
 It Now IFNCFIND1171.33-0.82%0.10K24/02 
 iShares Carbono Eficiente (ICO2) BrasilECOO1173.67-1.58%0.10K24/02 
 BB SP DividendosBBSD1149.09-0.65%0.05K24/02 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Enhanced Income Equity Advisor ClassHEXa6.900.00%027/02 
 PowerShares Canadian DividendPDC27.74-0.47%1.43K16:30:00 
 iShares Core Canadian Short Term Corporate + MapleXSH19.58+0.05%0.27K16:30:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT10.12-1.36%2.90K16:30:00 
 BMO Equal Weight REITsZRE19.80-0.05%1.55K16:30:00 
 First Asset Morningstar Canada Momentum Advisor ClWXMa14.980%018/01 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU10.42-1.98%0.30K16:30:00 
 iShares Canadian GrowthXCG29.52-0.07%0.10K16:30:00 
 PowerShares FTSE RAFI Canadian FundamentalPXC26.150.00%027/02 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM24.90+0.24%0.38K16:30:00 
 iShares Global Completion Portfolio BuilderXGC29.830%022/02 
 Horizons Enhanced Income US Equity Common ClassHEAu11.300.00%027/02 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf36.170.00%027/02 
 PowerShares FTSE RAFI Global FundamPXG21.520.00%027/02 
 BMO International Dividend UnitsZDI20.440.00%027/02 
 BMO SP 500ZSP34.47+0.17%4.18K16:31:00 
 First Asset Active Util and Infr CoFAI10.310.00%027/02 
 First Asset Morningstar Intl Value CAD Hedged AdviVXMa22.300%030/01 
 First Asset MSCI EU Low Risk CommonRWEb23.400.00%027/02 
 First Trust AlphaDEX US EnergyFHE13.58-1.52%2.12K16:30:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest Korte Danske ObligationerBAIKDO.90.40+0.06%118.59K16:26:00 
 Danske Invest FjernostenDKIFJIX134.00+0.07%112.00K15:58:00 
 BankInvest Lange Danske ObligationerBAILDO.97.35-0.21%81.73K16:30:00 
 Jyske Invest USA AktierJYIUSA.128.50+0.39%53.89K16:30:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112.50+0.09%50.09K16:26:00 
 Danske Invest Global StockPickingDKIGLO.94.15-0.48%33.05K15:59:00 
 BankInvest HojrentelandeBAIEMO.65.85-0.23%28.52K16:25:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.20-0.13%24.25K16:14:00 
 Sparinvest Nye ObligationsmarkederSPINOB.126.200.00%21.05K15:54:00 
 Sparinvest USA ValueSPIUSV.94.70+0.21%17.24K15:41:00 
 Danske Invest Europa IndeksDKIEUIX99.75+0.30%16.61K16:11:00 
 Danske Invest GlobalDKIGI103.40-0.29%15.23K16:12:00 
 Sparinvest US GrowthSPIUSG.107.00+0.56%14.08K16:19:00 
 Sparinvest USA Small CapSPIUSS.144.50+0.21%10.26K15:32:00 
 Handelsinvest VerdenHAIVER321.20-0.37%7.75K15:56:00 
 Carnegie WorldWide/Globale AktierCAIGLO766.20-0.10%7.54K16:19:00 
 Danske Invest Global 2DKIGLO.110.10-0.09%7.22K15:58:00 
 Sparinvest DJSI WorldSPIDJW.130.30+0.23%6.41K16:07:00 
 Sparinvest Europa Small CapSPIEUC.159.70+0.95%5.58K16:28:00 
 Sparinvest Japan GrowthSPIJAG.85.00-0.35%4.60K14:50:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.40.04-0.20%2.20K16:14:00 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX46.595-0.15%1.67M16:30:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.759-0.03%659.35K16:12:00 
 Lyxor UCITS Daily Leverage CAC 40LVC14.36+0.36%534.38K16:30:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.509-0.03%488.50K15:34:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.63-0.53%426.00K16:15:00 
 ETFS Natural GasNGASP0.0363-0.82%350.35K14:01:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32.480+0.12%299.56K16:30:00 
 BNP Paribas Easy SP 500 UCITSEEESE118.63+0.30%200.60K16:00:00 
 Amundi Floating Rate Euro CorporateAFRN101.60-0.02%200.00K10:05:00 
 Amundi JPX-Nikkei 400 EUR DailyJPHE141.49+0.15%135.09K14:12:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES49.51-1.18%123.41K16:30:00 
 Amundi ETF S&P 500 UCITS500U41.10+0.05%122.20K11:41:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19.89+0.42%93.19K16:22:00 
 Lyxor UCITS Daily Double Short BundDSB36.24+0.14%83.64K16:09:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLYXHEA84.45+0.14%76.46K15:19:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE37.000+0.14%71.31K11:15:00 
 Lyxor JPX Nikkei 400 UCITSJPX4140.04+0.14%70.18K13:32:00 
 HSBC MSCI China UCITSCNY6.130-0.16%67.80K15:25:20 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.800.00%63.14K15:55:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.08-0.02%63.12K16:30:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba 4x Natural Gas Daily LongX0D60.0050-16.67%3.06M16:29:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.190-2.06%2.24M16:28:00 
 ETFS Natural GasOD7L0.03700.00%1.64M16:07:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD38.10-0.39%1.52M16:30:00 
 iShares S&P Gold Producers UCITSIS0E9.24-5.11%726.51K16:30:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11.46+0.31%611.73K15:47:00 
 iShares EURO STOXX 50 UCITSSTX50E.33.42+0.24%545.46K16:19:00 
 iShares STOXX Europe 600 UCITSSTOXXI.36.98+0.14%528.40K16:30:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.762+0.13%459.87K16:06:00 
 iShares Core DAX UCITSGDAXIEX103.48+0.04%338.11K16:29:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.510.03%188.34K15:50:00 
 iShares Edge MSCI Europe Min VolEUN038.820+0.18%172.69K16:22:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2.609+0.38%135.36K15:04:00 
 ComStage EURO STOXX 50 NR UCITSCBSTOX.67.59+0.07%126.37K13:50:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM36.22+0.03%112.22K16:10:00 
 iShares Euro Corporate Bond BBB UKIS065.06-0.06%110.19K15:31:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE33.55+0.19%101.62K16:27:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.53-0.04%98.54K16:24:00 
 iShares S&P 500 UCITS DistIUSA22.28+0.28%84.59K16:12:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE11.57+0.09%79.00K13:23:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF17.21300%022/02 
 NBGAM Athex GeneralETFAS7.53000.00%024/02 
 NBGAM Greece & Turkey 30ETFGT3.5.63000.00%024/02 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280024.050-0.82%55.67M10:09:00 
 CSOP FTSE China A50282211.68-0.34%21.88M10:09:00 
 iShares FTSE A50 China282311.28-0.18%14.52M10:09:00 
 Hang Seng H-Share2828103.700-0.48%10.58M10:09:00 
 ChinaAMC CSI 300318839.700-0.13%4.39M10:09:00 
 CSOP FTSE China A508282210.320-0.19%798.00K9:24:00 
 XIE Shares FTSE Chimerica31619.200+0.33%592.00K9:59:00 
 CSOP SZSE ChiNext31478.060+0.12%449.60K9:58:00 
 ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse733113.960+0.14%217.50K9:58:00 
 iShares CORE KOSPI 20031709.190+0.22%185.50K9:49:00 
 Vanguard S&P 500314016.8000.00%154.80K9:57:00 
 Value Gold308130.400-0.65%141.50K9:52:00 
 Value China A-Share30957.040+0.14%129.50K8:22:00 
 db x-trackers CSI30030496.490+0.31%126.00K9:52:00 
 Hang Seng China A Industry Top CNY8312835.700+1.42%113.20K9:59:00 
 db x-trackers MSCI Russia Capped302718.300-2.35%104.75K9:56:00 
 WISE CSI300 China282730.350+0.17%72.40K9:49:00 
 Hang Seng Index ETF2833242.200-0.74%43.00K9:58:00 
 Harvest MSCI China A311814.500+0.28%35.80K8:11:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev72109.070+0.44%32.00K9:45:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,665.000%013/02 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS28.13-0.46%4.64M11:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%692.21K12:29:00 
 Kotak BankingKOTM208.55-0.12%142.25K11:52:00 
 Goldman Sachs Junior BeESJBES247.08+0.58%50.32K11:59:00 
 ICICI Prudential NiftyICNI90.35-0.26%47.60K11:56:00 
 Kotak GoldKTGF265.80+1.12%36.24K11:59:00 
 Kotak NiftyKOTK898.47-0.44%15.11K11:57:00 
 Goldman Sachs Nifty BeESNBES906.65-0.09%12.97K11:59:00 
 Goldman Sachs Gold BeESGBES2,702.15-0.21%10.44K12:10:00 
 Motilal Oswal Most Shares Midcap 100M10016.98+0.24%10.05K11:59:00 
 Kotak PSU BankKTPU334.94+0.03%6.17K11:42:00 
 LIC MF G-SEC Long TermLICN16.18-4.26%3.02K11:58:00 
 UTI GoldUTGF2,676.75+0.23%2.27K11:59:00 
 SBI GoldSBIG2,724.20-0.18%2.16K11:59:00 
 R Shares Dividend OpportunitiesRDOF24.55-0.45%2.12K10:48:00 
 ICICI Prudential GoldIPEG278.05-0.61%1.95K11:31:00 
 ICICI Prudential Midcap Select iWINICIU57.72-0.10%1.90K11:39:00 
 SBI Nifty 50SBFP90.49-0.01%1.30K11:20:00 
 Motilal Oswal MOSt Shares M50M5084.55-0.24%1.15K11:59:00 
 ICICI Prudential Nifty100ICIC95.87-0.19%1.12K9:03:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X9350.00%114.10K11:00:00 
 Premier Indonesia FinancialXIIF640+0.79%7.50K11:00:00 
 Premier Indonesia State Owned CompXISC714+0.42%7.00K11:00:00 
 Premier JIIXIJI725+0.28%7.00K11:00:00 
 Premier IDX30 OpenXIIT501+0.20%6.20K11:00:00 
 Premier Indonesia ConsumerXIIC1,049+0.29%6.00K11:00:00 
 Premier Indonesia SMinfra18XISI359+0.84%0.10K11:00:00 
 Premier SRI KEHATIXISR3200.00%022/02 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 INDEX BNDSH 59INBNS59349.760.00%3.03M16:26:00 
 TACHLITSL TL 35TC351,425.00-0.56%2.67M16:25:00 
 TACHLITSL BANK3 TA-BanksTCBNK1,495.00+0.34%1.43M16:24:00 
 TCLIT TA25 32TTA251,238.00+0.57%858.37K16:15:00 
 PSG2 100PSG125.1,263.00-0.47%849.29K16:14:00 
 KSM TA35 18KSM3ST.77.50+1.04%946.45K16:23:00 
 HAREL BOND 69HRBND69336.25-0.11%603.02K15:53:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.158.63-0.06%593.69K16:25:00 
 PSAGOT GTR 312PSGT3121,166.51-0.05%566.75K15:57:00 
 HAREL SPFIN 81 IXMHRSPF81307.10-0.23%478.93K15:52:00 
 TAHLIT TA75 8TC90923.70-0.04%416.92K16:22:00 
 HAREL TLBN SK24HTBSK24348.93+0.09%381.44K15:33:00 
 KSM NAS100 X3 54KSNAS54442.10-1.65%311.16K16:17:00 
 PSAGOT 35 TA-35PSA351,428.00-0.42%287.70K16:07:00 
 TCLIT STX600 68TCS60-.393.50+0.15%268.18K16:09:00 
 HAREL TB20 3HRB20318.58-0.04%249.41K14:51:00 
 HAREL GLL510 39HRGLL39330.58-0.16%247.73K13:54:00 
 KSM TA35 X3 23KSMTA2.1,196.00-1.73%244.29K16:25:00 
 KSM GOLD 99KSGLD991,186.00-0.16%226.66K16:14:00 
 PSAGOT BON40 12TLB123,004.00-0.04%215.07K12:04:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL1.00-3.38%8.31M16:30:00 
 ETFS Natural GasNGAS0.0372+1.64%7.33M16:18:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.4120+3.91%5.17M16:30:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3640-3.32%1.57M16:27:00 
 ETFS WheatWEAT0.6845+0.59%549.49K16:30:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6.28-0.55%428.26K16:30:00 
 iShares S&P 500 UCITS DistIUSA22.27+0.20%382.23K16:44:32 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.62-0.44%341.33K15:56:00 
 Lyxor UCITS FTSE MIBETFMIB18.53+0.30%368.07K16:26:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.3235+3.69%311.14K16:22:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.150+0.41%287.54K16:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S2.50-0.70%239.74K16:28:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.00+0.19%224.85K16:42:52 
 ETFS CoffeeCOFF1.320-1.27%216.31K16:26:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX20.45-0.12%199.72K16:30:00 
 ETFS Leveraged Coffee ETCLCFE2.618-2.70%195.14K16:30:00 
 ETFS 3X Daily Long FTSE MIBIT3L4.570+1.16%193.02K15:57:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.756-0.11%189.84K16:18:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO11.50+0.09%169.48K16:43:57 
 ETFS WTI Crude OilCRUD7.57-0.85%170.56K16:28:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,960.00.00%6.35M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,450.0+0.07%4.61M8:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552129.0+0.78%3.85M8:00:00 
 Nomura TOPIX Listed13061,576.0+0.13%1.44M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,160.0+0.96%554.29K8:00:00 
 ETFS Natural Gas16895.00.00%550.30K8:00:00 
 Nomura TSE Bank Listed1615196.0+0.51%550.00K8:00:00 
 Simplex Nikkei 225 Bear -2x13604,700.00.00%352.33K8:00:00 
 Simplex Nikkei 225 Bull 2x157915,180.00.00%260.47K8:00:00 
 NEXT FUNDS Russia RTS Linked1324126.0-0.79%246.30K8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699375.00.00%213.40K8:00:00 
 Nomura Nikkei 225 Listed132119,630.0-0.15%206.49K8:00:00 
 Rakuten Nikkei 225 Double Inverse14597,510.0-0.13%126.26K8:00:00 
 NEXT FUNDS CNX Nifty Linked1678136.00.00%125.30K8:00:00 
 Simplex TOPIX Bull 2x156814,400.0+0.21%106.40K8:00:00 
 Nikko TOPIX Listed13081,560.0+0.13%102.30K7:59:00 
 Daiwa ETF TOPIX Listed13051,596.00.00%91.93K8:00:00 
 ETFS Wheat169582.00.00%85.30K6:33:00 
 Rakuten Nikkei 225 Leveraged14588,180.0+0.12%81.84K8:00:00 
 NEXT FUNDS REIT13431,930.0-0.46%71.93K8:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF TR AsiaPacific ex Japan IslamMTRA1.050+1.94%25.00K10:12:00 
 ABF Malaysia BondABFM1.1100.00%016/02 
 CIMB China 50CIFC1.4900.00%023/02 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8700.00%024/02 
 FTSE Bursa Malaysia KLCI KLFBMT1.7500.00%027/02 
 MyETF MSCI Malaysia Islamic DivMYET1.0350.00%027/02 
 MyETF MSCI Sea Islamic DividendMETF0.9350.00%024/02 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares IRT LargeCap Total Return TRACILCTRAC49.150%023/02 
 Vanguard Total Stock MarketVTI2,416.420%024/02 
 iShares MSCI Poland CappedEPOL422.200.00%027/02 
 VanEck Vectors Gold MinersGDX453.250.00%027/02 
 Energy Select Sector SPDRXLE1,434.000.00%027/02 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP758.1500.00%027/02 
 iShares 20+ Year Treasury BondTLT2,408.0000.00%027/02 
 iShares JPMorgan USD Emerging Markets BondEMB2,264.3200.00%027/02 
 iShares MSCI Mexico Risk TRACMEXRISK22.4600.00%027/02 
 iShares Russell 1000 GrowthIWF2,242.0900%024/02 
 PowerShares DB OilDBO197.5000%025/01 
 Materials Select Sector SPDRXLB1,029.4000%023/02 
 Vanguard ValueVTV1,928.9300.00%027/02 
 iShares MBSMBB2,118.9000%022/02 
 iShares Emerging Markets DividendDVYE703.5000%006/12 
 iShares IPC MidCap Total Return TRACIMCTRAC33.630.00%027/02 
 PowerShares QQQQQQ2,595.600.00%027/02 
 Vanguard REITVNQ1,713.000.00%027/02 
 VanEck Vectors Junior Gold MinersGDXJ759.330.00%027/02 
 Financial Select Sector SPDRXLF490.130.00%027/02 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging Markets UCITS DistIEEM34.215-0.22%114.57K16:38:25 
 iShares European Property Yield UCITSIPRP37.40-0.08%70.73K16:41:03 
 Vanguard S&P 500 UCITS USD IncVUSA42.5280+0.16%64.50K16:45:03 
 iShares Core MSCI World UCITSIWDA43.88+0.10%52.36K16:32:29 
 iShares S&P 500 UCITS DistIUSA22.25+0.14%37.67K16:38:56 
 iShares MSCI Brazil UCITS DistIBZL29.38-0.41%51.84K16:44:03 
 iShares MSCI World UCITS DistIWRD36.92+0.12%35.72K16:40:03 
 Vanguard FTSE Developed EuropeVEUR29.3700+0.07%32.29K16:19:27 
 iShares EURO STOXX 50 UCITS DistEUEA33.56+0.19%31.50K16:42:53 
 iShares Core FTSE 100 UCITSISFA8.47-0.05%29.54K15:29:11 
 iShares AEXIAEX49.555-0.08%27.97K16:37:17 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22.6900-0.09%24.76K16:38:12 
 iShares MSCI Europe UCITS DistIMEU23.14+0.15%24.87K16:45:40 
 iShares MSCI North America UCITSINAA42.29+0.18%23.92K16:44:34 
 iShares Core Euro Corporate Bond UCITSIEAC129.78-0.05%22.60K16:39:11 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.2000-0.18%15.31K16:40:30 
 iShares MSCI Japan EUR Hedged UCITSIJPE43.92+0.03%16.19K16:41:11 
 Think AEXTDT49.735-0.08%14.64K16:45:31 
 iShares MSCI Europe ex-UK UCITSIEUX29.90+0.23%18.20K16:41:11 
 iShares Asia Pacific Dividend UCITSIAPD28.00+0.47%11.67K16:42:33 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L259.05-0.36%0.60K16:23:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.98.00-0.44%0.49K16:28:00 
 Lyxor UCITS DAXETFDAX488.16+0.03%0.05K14:39:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP24.0600.00%0.35K10:33:04 
 ComStage PSI 20PPP5.350-0.09%0.35K14:35:29 
 ComStage S&P 500 UCITSPSPX247.4400+0.38%010:05:00 
 ComStage CAC 40 Leverage UCITSPCC214.8200+0.47%010:05:00 
 ComStage CAC 40 Short GR UCITSPCCS25.9300-0.27%010:05:00 
 ComStage CAC 40 UCITSPC4060.3400+0.23%010:05:00 
 ComStage DAX TR UCITSPDAX116.2700+0.03%010:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI225.2500+0.41%010:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E67.6900+0.21%010:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.2800+0.03%010:05:00 
 ComStage MSCI World TRN UCITSPMSW47.7600+0.29%010:05:00 
 ComStage Nasdaq-100 UCITSPNDX52.5500+0.46%010:05:00 
 ComStage Nikkei 225 UCITSPNIK17.37000.00%010:05:00 
 ComStage ShortDAX TR UCITSPDXS24.6500-0.04%010:05:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,317.100.00%16.84K16:22:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,280.00+0.31%2.41K15:37:00 
 FinEx Physically Held Gold USDFXGD515.00-0.19%2.37K16:30:00 
 FinEx Russian RTS Equity UCITSFXRL1,770.0-1.50%0.58K16:30:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,891.00+0.63%0.16K16:13:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,130.00+0.33%0.11K15:19:00 
 FinEx MSCI Australia UCITS USDFXAU1,581.00-0.32%0.11K14:13:00 
 FinEx MSCI USA UCITS USDFXUS2,420.00+0.25%0.10K16:14:00 
 FinEx MSCI Germany UCITS EURFXDE1,752.50+0.17%0.05K15:41:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,598.000.00%0.04K14:23:00 
 FinEx MSCI Japan UCITS USDFXJP1,902.000.00%0.03K14:13:00 
 FinEx MSCI China UCITS USDFXCN1,860.000.00%0.02K15:49:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.30-1.09%321.53K10:34:00 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers MSCI Russia CappedDMRC2.360-2.07%164.30K9:50:00 
 SPDR Straits TimesSTTF3.100-0.64%131.90K11:04:00 
 Nikko AM Singapore STINISE3.160-0.32%97.70K9:36:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.846-0.22%80.17K10:01:00 
 iShares Barclays Asia High Yld BndAHYG11.1000.00%60.30K10:37:00 
 iShares MSCI India SGINDI-D10.350-0.48%48.00K11:04:00 
 ABF Singapore BondABFB1.148+0.09%39.10K10:04:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.840+0.51%19.90K8:00:00 
 db x-trackers MSCI BrazilDMBR4.370+0.23%17.30K11:04:00 
 db x trackers CSI300 UCITSDCSI8.2300.00%15.53K3:50:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20.300-0.49%15.30K10:34:00 
 Lyxor Commodities CRB TR SGLCRB1.720-2.27%8.30K10:48:00 
 United SSE 50 ChinaUSCH2.1100.00%7.00K7:47:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.330-0.43%6.01K9:25:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.580-0.11%1.00K10:49:00 
 SPDR Gold SharesSGLD119.200-0.33%0.43K10:40:00 
 SPDR DJIASPDR208.080+0.08%0.31K7:28:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32.600-0.31%0.18K8:32:00 
 db x-trackers MSCI Europe UCITS DRDMEU55.760-0.09%0.14K3:26:00 
 db x trackers MSCI World UCITS SGDMWO5.0300.00%0.05K3:02:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 db x trackers MSCI WorldDBXWDJ2,390+0.76%1.16M16:14:00 
 Satrix Divi PlusSTXDIVJ212-0.47%708.16K16:08:00 
 Satrix 40STX40J4,431-0.52%332.61K16:30:00 
 Satrix Swix Top 40STXSWXJ995-1.09%295.46K16:05:00 
 NewGold DebenturesGLDJ15,590+0.68%292.34K16:20:00 
 Satrix ResiSTXRESJ3,255-0.85%211.27K16:05:00 
 CoreShares Preference SharePREFTXJ9250.00%182.66K16:25:00 
 db X-trackers MSCI USADBXUSJ2,940.00+1.27%134.20K16:20:00 
 Satrix FiniSTXFINJ1,5040.00%131.72K16:04:00 
 CoreShares S&P 500CSP500J3,140+0.80%106.70K16:12:00 
 Ashburton MidCapASHMIDJ785-0.38%105.00K16:04:00 
 Ashburton Government Inflation LinkASHINFJ2,115+0.14%90.45K16:04:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,865-0.87%69.13K16:24:00 
 Satrix RAFI 40STXRAFJ1,229-0.08%64.43K16:08:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,172+0.18%56.03K16:04:00 
 CoreShares Property Top TenPTXTENJ2,115-0.09%55.89K16:11:00 
 Satrix IndiSTXINDJ6,595-0.42%50.01K16:27:00 
 NewFunds Shariah Top 40NFSH40J300-0.99%48.17K16:07:00 
 db x trackers MSCI JapanDBXJPJ1,074+1.32%46.26K16:24:00 
 db x trackers Euro STOXX 50DBXEUJ4,590+0.24%27.17K15:49:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263012,255+0.25%4.95M8:58:00 
 Samsung KODEX Inverse1148007,275-0.07%3.88M8:50:00 
 Samsung KODEX KOSPI 200 Securities06950027,365+0.18%1.58M8:40:00 
 MiraeAsset TIGER KOSPI 20010211027,370+0.18%793.59K8:44:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,765-0.40%766.12K8:54:00 
 Samsung KODEX KOSDAQ 1502292009,215-0.27%588.81K8:40:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,360-0.18%542.12K8:44:00 
 MiraeAsset TIGER Leverage12332011,105+0.27%435.81K8:30:00 
 MiraeAsset TIGER China A3001920907,405-0.34%432.37K8:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100,870+0.01%371.65K8:16:00 
 Mirae Asset TIGER Kosdag 1502320809,235-0.05%348.69K8:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858019,045-0.18%307.45K8:30:00 
 KIM KINDEX KOSPI 20010519027,535+0.47%231.53K8:30:00 
 Kiwoom KOSEF USD Futures13823011,525-0.17%230.67K8:46:00 
 Samsung KODEX Samsung Group1027805,465+0.46%164.37K8:30:00 
 Samsung KODEX KOSPI22649021,240+0.19%147.81K8:43:00 
 Kiwoom KOSEF Synth USD Futures Inv23048010,150+0.64%142.55K8:30:00 
 Hanwha ARIRANG KOSPI 20015210027,585+0.40%133.83K8:30:00 
 KB KSTAR KOSPI 20014802027,580+0.38%128.64K8:30:00 
 Samsung Kodex Gold Futures Special1320309,510.00-0.42%127.02K8:42:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.82-1.83%418.11K16:30:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17.39+1.81%121.16K16:30:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.55+0.84%43.91K16:30:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32.47+0.03%5.65K13:28:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX21.63+0.70%3.87K15:04:00 
 BBVA Accion DJ Eurostoxx 50BBVAE33.070-0.09%2.99K14:52:00 
 Lyxor Ibex35 (DR) D-EURLYXIB94.25+0.89%2.67K16:30:00 
 Lyxor Ibex 35 Inverso DiarioINVEX27.80-0.79%0.59K13:24:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19.95+0.76%0.50K13:17:00 
 Lyxor UCITS MSCI India C-EURLINR15.10-0.40%0.21K10:02:00 
 Lyxor UCITS Corporate Bond C-EURCRP146.25-0.02%0.10K13:31:00 
 Lyxor UCITS MSCI World D-EURWLD172.56+0.48%0.00K10:02:00 
 db x trackers IBEX 35 UCITSDXIBD21.270.00%027/02 
 Lyxor BONO 10Y MTS Spain GovernmentES10148.790%020/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE196.150.00%027/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE22.220.00%027/02 
 Lyxor UCITS S&P 500 D-EURSP522.730.00%027/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20.530%022/02 
 Lyxor UCITS IBEX MidIBXM102.030%014/02 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL138.000.00%027/02 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.176.00+0.03%500.34K16:23:00 
 XACT BearXACTBE.72.450.00%165.45K16:08:00 
 XACT Bear 2XACTBE.64.200.00%111.65K16:30:00 
 XACT Nordic 30XACTNO.102.80-0.29%103.01K16:26:00 
 XACT Bull 2XACTBU.601.90-0.07%13.84K16:05:00 
 XACT BullXACTBU.328.65-0.12%11.90K15:53:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R365.95-0.01%4.51K14:21:00 
 XACT Derivative BullXACTDE.118.95+0.98%1.98K10:20:00 
 XACT OMXSBXACTOM.419.95-0.08%1.41K14:51:00 
 db x-trackers Nifty 50XNIF1,206.50-0.78%1.41K10:30:00 
 db x-trackers MSCI USA UCITS 1CXMUS556.70-0.48%1.40K15:12:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC428.35+0.59%0.83K10:35:00 
 db x-trackers S&P 500 UCITS 1CXSPX374.00+0.34%0.66K16:22:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM346.95-0.16%0.11K15:58:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR387.15-0.63%0.05K12:45:00 
 db x-trackers MSCI World UCITS 1CXMWO453.450.00%0.03K16:01:00 
 db x-trackers DAX UCITS DRXDAX1,107.60+0.23%0.01K10:36:00 
 SpotR Bear OMXS30 ICSPOTRB.16.30+0.31%0.00K14:57:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP472.20-0.05%0.00K12:47:00 
 db x-trackers FTSE China 50 UCITS DRXX25294.200.00%0.00K10:29:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares SMICSSMI88.150+0.03%406.44K16:18:00 
 UBS Irl plc MSCI Australia A-acc CHFAUSCHW19.470-0.51%197.94K12:44:00 
 iShares MSCI Emerging Markets UCITS DistIEEM36.300-0.30%193.22K16:29:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.575+0.22%148.62K16:25:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19.895+0.03%109.08K15:45:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH16.495+0.06%85.45K16:23:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS38.96-0.33%81.94K16:23:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA12.165-0.69%76.92K15:56:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17.86-0.08%63.26K15:45:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.070-0.29%63.15K16:31:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH24.220+0.29%59.11K16:26:00 
 Lyxor Daily Leveraged SMI CLYSLE23.0700.00%54.21K16:19:00 
 UBS MSCI Switzerland A-dis CHFSWICHA14.9750.10%52.84K16:24:00 
 ZKB Silver AA CHFZSIL56.1100.05%51.29K16:21:00 
 iShares S&P 500 UCITS DistIUSA23.6000.00%47.41K16:06:00 
 db x-trackers MSCI World UCITS 1CXMWO50.140.00%47.00K14:32:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.836-0.25%40.28K12:23:00 
 iShares Developed Markets Property Yield UCITSIWDP25.300-0.55%37.67K15:36:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.250-0.05%36.01K15:57:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANCDA39.360-0.35%35.24K15:54:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L12.97-0.92%40.84K24/02 
 Fubon SSE180 Leveraged 2X00633L34.60-0.89%26.54K24/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R15.20+0.07%20.97K24/02 
 Fubon SZSE 100006399.41-0.63%3.63K24/02 
 Yuanta SP GSCI Gold ER Futures00635U19.87+0.97%3.28K24/02 
 Yuanta SP GSCI Crude Oil ER Future00642U19.05+0.53%2.56K24/02 
 Capital SZSE SME Price0064313.59-0.07%2.17K24/02 
 Yuanta P shares Taiwan Top 50005073.15+0.07%1.84K24/02 
 W.I.S.E. Yuanta/P-shares CSI 300006115.87-0.31%1.80K24/02 
 Fubon SSE180 Inversed00634R8.85+0.11%1.72K24/02 
 Polaris SE50 Securities Investment00620626.50-0.38%1.72K24/02 
 Fubon SSE 180 China Tracker00620527.54-0.33%1.20K24/02 
 Yuanta Daily Taiwan 50 Bull 2X00631L27.54-0.04%1.11K24/02 
 Cathay FTSE China A500063616.51-0.42%0.93K24/02 
 Yuanta P shares Taiwan Div Plus005624.48+0.16%0.93K24/02 
 Fubon TOPIX Inverse -1X00641R17.42-0.06%0.80K24/02 
 Fubon TOPIX Leveraged 2X00640L18.60-0.32%0.79K24/02 
 Fuh Hwa CSI 300 A Shares00620720.43-0.39%0.39K24/02 
 Fubon TOPIX0064519.83-0.15%0.31K24/02 
 Yuanta P shares MSCI Taiwan Fin005514.82+0.14%0.11K24/02 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f27.99-0.36%90.01K15:52:00 
 Istanbul GoldGLDTRf13.44+0.15%44.13K16:31:00 
 Finans Turk Large Cap BanksBNKTRf15.18-0.39%40.82K15:41:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf137.10+0.66%4.93K16:18:00 
 ISE Istanbul 30IST30f41.94-0.47%3.40K16:31:00 
 ABD US Treasury Dolar B TypeUSDTRf353.60+0.60%2.56K16:31:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14.38+0.56%1.36K16:24:00 
 Dow Jones Istanbul 20 Type ADJISTf29.53-0.24%0.10K16:10:00 
 Finansbank FTSE Istanbul BondFBISTf257.40-0.16%0.09K13:01:00 
 Finansbank GT30 A TypeGT30f8.700%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17.700%031/03 
 Katilim IndexKTLMEf12.280%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360%010/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Australia UCITSIAUS32.28-0.46%20.24M16:37:00 
 iShares Core FTSE 100 UCITSISF723.00+0.03%2.27M16:43:00 
 ETFS Industrial MetalsAIGI11.46-0.17%950.31K16:31:00 
 ETFS AgricultureAIGA5.42+1.31%839.54K16:43:00 
 iShares $ High Yield Corporate Bond UCITSIHYU106.41+0.06%281.36K16:44:00 
 HSBC S&P 500 UCITSHSPX1,905.76+0.40%257.84K16:35:00 
 ETFS Physical GoldPHAU120.70-0.68%236.47K16:44:00 
 iShares S&P Gold Producers UCITSSPGPG782.46-5.38%221.29K16:35:00 
 iShares MSCI Japan UCITS DistIJPN1,041.00+0.27%224.09K16:42:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2998.00+0.14%216.31K15:46:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.04-0.36%212.21K16:46:00 
 iShares Core MSCI World UCITSIWDA46.52-0.15%201.27K16:43:00 
 iShares UK Dividend UCITSIUKD915.27+0.51%197.72K16:12:00 
 iShares UK Property UCITSIUKP591.75+0.38%199.41K16:43:00 
 iShares Physical GoldIGLN24.74-0.60%156.94K16:42:00 
 HSBC MSCI Japan UCITSHMJP2,378.00+0.13%148.52K16:37:00 
 iShares GBP-Linked Gilts UCITSINXG18.09+0.19%132.51K16:45:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107.73-0.07%120.25K16:43:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBE11.55+0.72%112.01K16:00:00 
 Market Vectors Gold Miners UKGDX23.98-5.85%106.10K16:37:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors Gold MinersGDX23.0300+0.83%10.94M16:46:48 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG7.75+3.75%11.16M16:46:48 
 Direxion Daily Gold Miners Bull 3X SharesNUGT9.66+2.22%5.90M16:46:50 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ6.43-5.37%4.23M16:46:51 
 iShares MSCI Emerging MarketsEEM38.2650-0.25%3.60M16:46:29 
 SPDR S&P 500SPY236.78-0.14%3.92M16:46:52 
 Financial Select Sector SPDRXLF24.4800-0.29%3.84M16:46:49 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST17.62-4.08%2.82M16:46:47 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX18.1500+0.95%2.46M16:46:50 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ14.68+5.53%2.12M16:46:45 
 VanEck Vectors Junior Gold MinersGDXJ36.7500+1.38%2.26M16:46:48 
 United States OilUSO11.37-0.88%1.80M16:46:47 
 ProShares Ultra Bloomberg Crude OilUCO21.7700-1.54%1.48M16:46:50 
 VelocityShares Daily 2x VIX Short Term linked to STVIX4.70+2.17%1.64M16:46:53 
 iShares Russell 2000IWM139.19-0.58%1.65M16:46:51 
 United States Natural GasUNG6.6450+1.76%1.82M16:46:21 
 Direxion Daily Gold Miners Bear 3X SharesDUST32.63-2.23%1.55M16:46:46 
 VelocityShares 3x Long Crude S&P GSCI ERUWT24.6900-2.57%1.31M16:46:28 
 ProShares Ultra VIX Short-Term FuturesUVXY21.5690+1.74%1.32M16:46:45 
 iShares SilverSLV17.3850+0.67%1.22M16:46:54