x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Platinum International FundPIXX5.230+0.38%448.38K6:53:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ16.19-0.06%128.47K7:10:00 
 Betashares Australian Bank Senior Floating Rate BoQPON25.62+0.04%123.66K7:10:00 
 Ishares Core S&P/Asx 200IOZ24.170.00%120.80K6:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.9200.00%116.82K6:59:00 
 BetaShares US DollarUSD12.390.00%107.69K6:59:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5.330+0.57%102.25K6:53:00 
 ANZ SP ASX 300 High Yield PlusZYAU11.46-0.43%88.37K6:59:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.11-0.16%83.63K4:58:00 
 Australian High Interest CashAAA50.13+0.02%66.17K6:47:00 
 BetaShares WisdomTree JapanHJPN13.60+0.59%62.57K6:56:00 
 Vanguard Australian SharesVAS75.070.00%54.66K6:56:00 
 BetaShares FTSE RAFI Australia 200QOZ13.350-0.22%40.74K6:49:00 
 Vanguard Australian Fixed Interest VAF48.46-0.21%36.68K6:50:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.49-0.48%30.70K6:57:00 
 Vanguard Australian Shares High YieldVHY61.66-0.39%30.35K7:10:00 
 iSharesEuropeIEU60.19+0.42%29.14K6:59:00 
 BetaShares Geared Australian Equity HedgeGEAR22.64-0.13%28.94K6:57:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2.660-0.75%27.75K5:32:00 
 iSharesGlobal 100IOO114.95-0.03%27.49K7:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.165-0.51%017:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.22.470-1.04%017:32:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.195.40-0.71%017:32:00 
 iShares ATX UCITS DEDE000A.34.740-1.11%017:32:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.710-0.29%1.57K17:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1173.79-0.40%2.06M22:17:00 
 It Now Ibovespa Fundo De IndiceBOVV1176.43-0.39%403.00K22:15:00 
 It Now PIBB IBrX-50PIBB11131.00-0.23%82.94K22:15:00 
 Fundo de Invest Ishares SP 500IVVB1184.95-0.13%70.82K22:15:00 
 iShares BM&FBOVESPA Small CapSMAL1180.10-0.25%39.42K22:15:00 
 CAIXA IbovespaXBOV1175.69-0.41%13.23K22:15:00 
 It Now ISEISUS1129.12-0.75%3.77K21:52:00 
 iShares IBrX BrasilBRAX1161.81-1.10%3.72K19:00:00 
 It Now IDIVDIVO1143.30-0.85%2.53K21:52:00 
 It Now IFNCFIND1180.27-0.69%1.02K19:28:00 
 It Now IMATMATB1124.02+0.50%0.91K19:11:00 
 BB SP DividendosBBSD1158.87-0.47%0.63K20:04:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1185.66-1.09%0.52K18:16:00 
 It Now IGCTGOVE1132.22-0.49%0.32K21:52:00 
 It Now SP500 TRNSPXI1183.64+0.17%0.12K22:15:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.2160.00%016/10 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU5.36+0.56%7.63M22:21:00 
 BetaPro Natural Gas 2x Daily BearHND13.03-0.76%2.41M21:59:00 
 BetaPro Crude Oil 2x Daily BearHOD9.99+2.36%1.99M21:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5.49-1.26%1.75M21:59:00 
 iShares S&P/TSX 60XIU23.51+0.26%1.48M21:59:00 
 BetaPro Crude Oil 2x Daily BullHOU6.31-2.47%1.44M21:58:00 
 iShares S&P/TSX Capped EnergyXEG11.60-0.51%1.02M21:59:00 
 iShares S&P/TSX Global GoldXGD12.38+0.57%620.23K21:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.59+0.82%417.00K21:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.070-0.77%392.02K21:59:00 
 BMO SP 500ZSP35.17+0.14%390.94K21:57:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI19.02+0.74%294.21K21:59:00 
 BMO S&P/TSX Equal Weight BanksZEB28.92+0.38%278.50K21:58:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.15-0.32%272.01K21:55:00 
 RBC Canadian Preferred ShareRPF24.30-0.33%221.99K21:59:09 
 Horizons US Dollar CurrencyDLR12.41+0.20%218.54K21:57:00 
 BetaPro S&P TSX 60 Daily InverseHIX6.370.00%158.86K21:31:00 
 iShares Core S&P 500 (CAD Hedged)XSP29.25+0.03%142.70K21:59:00 
 BMO Laddered Preferred ShareZPR11.79-0.08%138.24K21:59:00 
 iShares S&P/TSX Capped FinancialsXFN37.95+0.36%117.02K21:57:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.245-0.56%824.68M8:59:00 
 HuaAn Yi Fu Gold5188802.725-0.15%513.58M8:59:00 
 ChinaAMC China 505100502.806+0.14%327.69M8:59:00 
 ChinaAMC Hang Seng QDII1599201.526-0.59%270.24M9:00:00 
 Huatai-PineBridge CSI 3005103003.984-0.30%95.64M8:59:00 
 E Fund ChiNext1599151.775-0.17%86.00M9:00:00 
 GuoTai Gold5188002.728-0.18%58.00M8:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.065-1.84%44.88M8:59:00 
 China Southern CSI 5005105006.845-1.04%30.19M8:59:00 
 GuoTai CSI National Defense Industry5126600.910-1.94%19.28M8:59:00 
 Fortune SG CSI Security Agency5120001.008-2.14%12.43M8:59:00 
 Fortune SG CSI Bank ETF5128001.011-0.10%12.18M8:59:00 
 China Universal CSI Shanghai SOE5108101.032+0.19%10.34M8:59:00 
 China Southern CSI All Share Banking & Brokerage5129001.016-2.03%10.13M8:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.723-0.51%8.95M9:00:00 
 China Southern CSI SWS Non-Ferrous Metal 5124000.9700-0.10%7.47M8:59:00 
 GF CSI 5005105101.804-0.88%6.46M8:59:00 
 Harvest CSI 3001599194.278-0.12%6.43M9:00:00 
 HuaAn Shanghai Stock Exchange 1805101803.5210.00%5.64M8:59:00 
 Huatai-PineBridge SSE Dividend5108803.083+0.23%4.77M8:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,217.50-0.06%700.00K19:35:00 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,390.0-0.60%40.00K20:54:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear EURO STOXX 15 NDK0060.6.29+9.39%1.20M16:51:00 
 Bear DAX 15 N IDK0060.8.27+6.99%324.85K16:52:00 
 Bear DAX 2 NDK0060.12.49+1.54%256.50K15:42:00 
 Bear DAX 10 NDK0060.1.30+9.24%210.32K13:54:00 
 Sparinvest US GrowthSPIUSG.106.60-1.48%101.14K16:40:00 
 Sparinvest USA ValueSPIUSV.89.15-1.05%93.79K14:56:00 
 Danske Invest Global StockPickingDKIGLO.93.05-1.06%39.18K16:12:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.700.00%36.07K16:31:00 
 BankInvest Korte Danske ObligationerBAIKDO.91.050.00%31.33K16:44:00 
 Danske Invest Europa IndeksDKIEUIX106.60-0.65%22.28K16:54:00 
 Jyske Invest USA AktierJYIUSA.113.60-1.73%18.11K16:38:00 
 Danske Invest GlobalDKIGI103.40-0.86%14.72K16:30:00 
 Sparinvest Europa Small CapSPIEUC.179.50-0.72%13.43K12:54:00 
 Danske Invest EuropaDKIEU126.30-1.10%11.52K13:36:00 
 Sparinvest Nye ObligationsmarkederSPINOB.130.80+0.08%10.93K16:20:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112.50+0.09%10.05K16:14:00 
 BankInvest Lange Danske ObligationerBAILDO.99.10-0.10%9.51K16:05:00 
 Bull DAX NDK0060.28.68-1.07%9.26K14:24:00 
 BankInvest Globale IndeksobligationerBAIGIOA128.70+0.08%9.04K16:05:00 
 Bull DAX 2 NDK0060.30.28-2.01%8.75K15:00:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.650.00%011/10 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.355+1.04%180.39K17:29:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.900+0.41%74.53K17:22:00 
 iShares Core FTSE 100 UCITSISFl743.9-0.19%26.02K17:23:00 
 iShares Core DAX UCITSEXS1d113.00-0.37%18.06K17:25:00 
 iShares EURO STOXX 50 UCITSEXW1d35.90-0.57%15.26K17:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp27.180-1.00%14.89K17:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p74.925-0.75%8.28K15:53:00 
 db x-trackers DAX UCITS DRDBXDd126.41-0.43%8.13K17:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.550-0.86%5.87K17:29:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm16.610+2.15%5.00K17:12:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.005-0.73%4.31K16:29:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp114.26-0.54%2.80K16:45:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.875+0.68%1.61K11:37:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52.66-0.50%1.32K17:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.850-0.77%0.66K13:49:00 
 Lyxor UCITS DAXDAXp123.470-0.45%0.45K14:01:00 
 iShares S&P SmallCap 600 UCITSIDP6l60.69-0.13%0.29K9:19:00 
 iShares SMICSSMIz95.65-0.28%0.26K15:44:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.34-0.13%0.24K11:23:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28.94-1.03%0.12K11:23:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.11+22.22%44.80K17:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.45.25-0.92%2.19K17:25:00 
 Bull DAX X5 NFFI4000.9.74-2.60%0.10K17:25:00 
 Bull DAX X15 NF1FI4000.177.00-6.60%0.08K17:25:00 
 Bear DAX X10 NF1FI4000.1.270.00%013/10 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.940.00%006/10 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450.00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.157.000.00%017/10 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bear DAX X8 NFFI4000.0.800.00%029/08 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX44.900+0.62%2.32M17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.36+1.28%2.20M17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9200-2.65%1.75M17:19:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE27.150-1.25%1.20M16:42:00 
 Lyxor UCITS Daily Leverage CAC 40LVC18.32-0.65%767.95K17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.145-0.61%572.20K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.813-0.91%491.29K17:08:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.069-1.48%489.46K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.54-0.86%371.81K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.271-1.53%247.61K17:35:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS29.24-1.85%122.52K17:35:00 
 Amundi Eur High Yld Liq Bd IBOXXAHYE220.95-0.01%112.17K17:14:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.700-0.27%89.23K17:35:00 
 ETFS Natural GasNGASP0.0314-0.63%83.41K16:39:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASI140.31-2.30%82.67K17:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5075.08-0.64%72.52K17:29:00 
 Amundi MSCI USA UCITSCU2256.59-0.78%68.79K17:35:00 
 Lyxor UCITS MSCI India C-EURINR15.74-1.53%68.62K16:59:00 
 Amundi Floating Rate USD Corp Hedged EURAFLE50.450.00%58.11K16:52:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURAPX104.17-0.75%57.03K9:05:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasOD7L0.0310-3.13%2.15M17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.91-0.50%1.23M17:36:00 
 iShares Core DAX UCITSGDAXIEX112.96-0.40%806.07K17:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.54-0.56%761.19K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.30-0.67%663.11K17:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9160-2.86%601.63K17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.139-2.80%600.50K17:36:00 
 iShares Global Clean Energy UCITSIQQH4.495-1.60%499.93K17:36:00 
 Deka MSCI China UCITSETFCHI.9.43-1.52%456.38K17:36:00 
 Deka MSCI Europe UCITSETFEUAC13.23-0.60%416.96K17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.61+0.72%359.93K17:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.49+0.74%323.55K17:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.067-1.55%302.44K17:36:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4.243-0.73%298.89K17:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC49.79-0.49%271.71K17:36:00 
 db x-trackers CSI300 UCITS 1CXCHA9.57-1.75%271.24K17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.00-0.76%253.63K17:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.3.84+0.74%232.43K17:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37.97-0.50%223.53K17:36:00 
 ETFS EUR Daily Hedged All Commodities00XK5.29+0.28%217.24K17:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF19.7600-1.89%0.00K16:07:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282214.56-1.09%50.36M10:08:00 
 AMP Capital Global Infrastructure Securities280029.150-1.69%44.46M10:08:00 
 iShares FTSE A50 China282314.12-0.98%26.58M10:08:00 
 Hang Seng H-Share2828115.20-1.87%12.59M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.84+1.57%11.29M10:00:00 
 ChinaAMC CSI 300318847.150-1.05%8.41M10:08:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.70-3.99%7.03M9:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72889.23-4.05%6.64M9:59:00 
 CSOP Hang Seng Daily 2X Leveraged720010.44-3.33%3.75M9:59:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723019.20-4.00%2.94M9:59:00 
 Samsung HSI Daily 2x Leveraged Product72058.68-3.34%2.16M9:58:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.16+2.16%2.08M9:56:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726710.20-3.95%1.63M10:00:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416.83+1.94%1.35M9:57:00 
 CSOP FTSE China A508282212.360-0.96%1.13M10:08:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736212.88+2.06%847.60K9:57:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.49+1.88%623.00K9:59:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723121.75-3.33%555.60K10:00:00 
 WISE CSI300 China282736.900-0.81%529.40K9:57:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722111.54-3.51%430.80K9:59:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,563.0+0.19%016:22:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,604.000.00%018/10 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS28.65-1.72%289.38K15:59:00 
 Goldman Sachs Liquid BeESLBES1,000.88+0.09%262.36K16:14:00 
 Kotak NiftyKOTK102.49-0.82%29.54K15:59:00 
 ICICI Prudential NiftyICNI104.23-0.61%24.34K15:59:00 
 Kotak GoldKTGF269.80+0.32%20.38K16:18:00 
 ICICI Prudential GoldIPEG275.00-0.38%13.58K15:59:00 
 Kotak PSU BankKTPU300.00-0.70%12.14K15:59:00 
 Motilal Oswal Most Shares Midcap 100M10019.45-0.05%11.71K15:54:00 
 Goldman Sachs Gold BeESGBES2,687.35+1.01%10.73K16:15:00 
 Goldman Sachs Nifty BeESNBES1,043.00-1.04%4.77K15:59:00 
 SBI Nifty BankSBIF245.00-1.29%4.72K15:58:00 
 Kotak BankingKOTM244.86-1.60%4.68K15:56:00 
 Goldman Sachs Junior BeESJBES290.59-0.29%3.44K15:59:00 
 UTI SensexUTIS354.00+5.17%2.10K15:52:00 
 Goldman Sachs BankingBBES2,430.00-1.53%1.56K15:58:00 
 SBI GoldSBIG2,715.00+0.56%1.45K15:59:00 
 SBI Nifty 50SBFP102.55-0.68%1.09K15:56:00 
 ICICI Prudential NV20 iWINICIN44.22-0.63%1.08K15:48:00 
 UTI GoldUTGF2,664.00+0.06%0.78K15:59:00 
 Goldman Sachs PSU Bank BeESPSUB330.16-0.48%0.72K15:57:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT548-1.08%5.40K10:48:00 
 Premier LQ 45LQ45X1,018-0.97%5.10K10:45:00 
 Premier SRI KEHATIXISR367-0.54%0.50K10:48:00 
 Premier Indonesia FinancialXIIF6960.72%0.50K4:24:00 
 Pinnacle Enhanced ShariaXPES494.00.00%018/10 
 Premier Indonesia State Owned CompXISC7370.00%018/10 
 Premier Indonesia ConsumerXIIC1,1280.00%017/10 
 Premier Indonesia SMinfra18XISI3910.00%018/10 
 Premier JIIXIJI7460.00%017/10 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE13.4000.00%016/10 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TCLIT TA25 32TTA251,229.00+0.82%2.02M14:38:00 
 INDX BOND60 41INDB41322.02-0.10%1.65M16:10:00 
 KSM NAS100 X3 54KSNAS54280.30+2.41%1.61M16:24:00 
 KSM TA35 18KSM3ST.75.20+1.90%1.56M16:24:00 
 TACHLIT DEPD D2TCPDD25,378.69+0.00%988.51K15:58:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61365.02+-0.04%824.15K16:06:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.165.70-0.05%785.09K16:08:00 
 TAHLIT TA75 8TC901,019.00-0.78%767.42K16:11:00 
 KSM DAX30 X3 55KSDAX55575.00+2.10%742.28K16:24:00 
 HAREL BOND 109HRBN109361.71+0.09%660.34K15:57:00 
 HAREL TA 125 2HRT1251,304.00-1.06%490.41K16:06:00 
 KSM TA35 X3 23KSMTA2.1,177.00-3.05%460.72K16:09:00 
 Index Short TA125INDS100583.70+1.50%386.30K16:24:00 
 HAREL SYBER 204HRBN204288.00-0.35%370.49K16:12:00 
 HAREL SHAR5 21HRLSH21616.37+0.02%329.53K16:09:00 
 PSAGOT 151 IXRPSGT1511,961.00-0.96%272.61K16:03:00 
 HAREL TB20 3HRB20332.68-0.08%264.32K16:07:00 
 HAREL S&P 25HRSP25965.20-0.96%232.25K16:24:00 
 HAREL TLBOND 61HRBND61329.86-0.07%228.00K16:03:00 
 HAREL TLBN SK24HTBSK24366.70-0.04%219.74K16:06:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGAS0.0310-1.90%19.69M17:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.2326-5.64%17.14M17:35:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.59-1.98%13.57M17:29:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2154-2.36%1.84M17:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.10+1.80%1.70M17:35:00 
 Lyxor UCITS FTSE MIBETFMIB21.67-0.89%1.26M17:29:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.255-1.90%890.64K17:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.37+1.22%860.41K16:40:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.28+2.64%719.82K17:28:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.1937-5.79%716.73K17:35:00 
 iShares EURO STOXX 50 UCITS DistEUE36.53-0.57%575.29K17:29:23 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.900-2.81%526.48K17:29:00 
 ETFS 3X Daily Long FTSE MIBIT3L7.330-2.79%454.90K17:29:00 
 ETFS CocoaCOCO1.998+2.41%452.77K17:35:00 
 ETFS Leveraged Coffee ETCLCFE1.640+5.40%374.27K17:29:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.062-1.57%367.47K16:51:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211.952-0.36%365.06K17:05:50 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB17.91+0.93%327.06K17:29:00 
 Boost FTSE MIB 3x Short Daily3ITS10.16+2.57%323.05K17:29:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.14-0.54%321.40K17:28:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,467.0-0.61%18.72M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157018,530.0+0.76%5.23M8:00:00 
 Nomura TOPIX Listed13061,780.0+0.28%2.60M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,099.0+1.48%1.13M8:00:00 
 ETFS Natural Gas16895.00.00%1.10M8:00:00 
 Simplex Nikkei 225 Bear -2x13603,520.0-0.71%1.01M8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699343.0+0.59%910.81K8:00:00 
 Daiwa ETF TOPIX Listed13051,804.0+0.28%832.15K8:00:00 
 Nikko TOPIX Listed13081,761.0+0.23%663.80K8:00:00 
 Nomura TSE Bank Listed1615196.0+0.51%535.40K8:00:00 
 Nomura Nikkei 225 Listed132122,000.0+0.27%475.80K8:00:00 
 Simplex Nikkei 225 Bull 2x157919,470.0+0.78%325.14K8:00:00 
 Nomura Nikkei 300 Listed1319330.0+5.43%280.00K7:09:00 
 NEXT FUNDS Nikkei 225 Inverse15711,767.0-0.39%194.85K8:00:00 
 MAXIS TOPIX13481,781.0+0.28%165.16K8:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,830.0-0.65%155.63K8:00:00 
 Rakuten Nikkei 225 Leveraged145810,500.0+0.77%138.07K8:00:00 
 Rakuten Nikkei 225 Double Inverse14595,650.0-0.70%136.33K8:00:00 
 Simplex WTI16712,263.0+0.44%131.85K8:00:00 
 NEXT FUNDS CNX Nifty Linked1678157.0+0.64%121.20K8:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.900-3.06%66.10K10:44:00 
 CIMB China 50CIFC1.670-0.89%32.30K10:56:00 
 MyETF MSCI Sea Islamic DividendMETF0.9100.00%9.00K9:37:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.8450.00%1.00K8:30:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0900.00%017/10 
 ABF Malaysia BondABFM1.1400.00%011/10 
 MyETF MSCI Malaysia Islamic DivMYET1.0800.00%017/10 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC50.03+0.18%16.42M21:59:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.66+0.46%9.36M20:49:00 
 Actinver Casa de Bolsa Pso TracPSOTC155.90+0.68%2.55M20:40:00 
 Vanguard FTSE PacificVPL1,320.00-1.12%1.43M21:33:00 
 iShares Short Treasury BondSHV2,079.500.00%722.33K21:57:00 
 VanEck Vectors Gold MinersGDX442.45+0.56%406.34K21:42:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.840.00%247.12K20:26:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ193.00+2.62%161.65K21:59:00 
 iShares US TelecommunicationsIYZ575.04+3.05%157.50K21:28:00 
 iShares Emerging Markets High Yield BondEMHY963.76+0.25%78.22K21:48:00 
 iShares iBoxx $ High Yield Corporate BondHYG1,673.24+0.30%65.68K21:37:00 
 iShares Currency Hedged MSCI EurozoHEZU570.66-0.75%61.09K21:03:00 
 iShares SP 500 Peso Hedged TRACIVVPESO39.620-0.33%50.42K18:08:00 
 iShares Floating Rate BondFLOT961.34+0.19%41.65K21:21:00 
 iShares MSCI Emerging MarketsEEM867.90-1.08%41.24K21:34:00 
 iShares MBSMBB2,018.41+0.19%38.70K21:47:00 
 iShares Core US Aggregate BondAGG2,067.28+0.16%33.02K21:03:00 
 iShares MSCI JapanEWJ1,081.17-0.09%32.46K21:03:00 
 iShares S&P 500 ValueIVE2,059.68-0.26%31.22K21:57:00 
 Vanguard Total Bond MarketBND1,543.79+0.57%30.80K20:45:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITS DistEUEA36.53-0.63%215.65K17:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM36.505-1.52%114.15K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA41.0140-0.82%88.72K17:35:00 
 iShares MSCI Japan Small Cap UCITS DistISJP34.4800-1.06%67.35K17:35:00 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM16.04-1.23%51.49K17:35:00 
 Think AEXTDT54.600-0.61%46.24K17:35:00 
 iShares AEXIAEX54.405-0.61%45.58K17:35:00 
 iShares S&P 500 UCITS DistIUSA21.49-0.80%42.84K17:35:00 
 Vanguard FTSE Developed EuropeVEUR30.7500-0.61%42.73K17:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX32.25-0.57%39.39K17:35:00 
 iShares Core EURO STOXX 50 UCITSCSX5108.84-0.49%38.60K17:35:00 
 iShares MSCI Europe UCITS DistIMEU24.31-0.63%38.11K17:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE49.26-0.62%36.28K17:35:00 
 iShares MSCI Brazil UCITS DistIBZL28.25-1.53%36.02K17:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA34.72-0.76%35.51K17:35:00 
 iShares Bric 50 UCITSBRIC25.68-2.06%33.86K17:35:00 
 iShares Core MSCI World UCITSIWDA43.97-0.75%32.24K17:35:00 
 iShares European Property Yield UCITSIPRP39.96-0.68%29.91K17:35:00 
 iShares MSCI Japan UCITS DistIJPN12.18-0.81%27.35K17:35:00 
 Think iBoxx AAA-AA Government BondTAT23.070.01%24.54K17:35:00 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.40.78+0.62%1.96M16:19:00 
 DNB OBXOBXEDN.68.70-0.25%175.08K16:13:00 
 XACT Derivative BullOBXEXD.156.10-0.60%163.48K16:19:00 
 XACT OBX NOKOBXEXA.69.20-0.25%58.26K16:08:00 
 Bull DAX X5 NDBULLDA.68.100.00%026/09 
 Bear DAX X8 NDBEARDA.9.700.00%018/10 
 Bear DAX X5 NDBEARDA.5.0000.00%018/10 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L295.51-1.03%2.02K17:04:00 
 Lyxor UCITS DAXETFDAX524.15-0.90%1.01K13:17:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.93.57-0.88%0.22K16:12:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP25.820-0.51%4.26K17:35:00 
 ComStage PSI 20PPP6.260-0.24%3.40K17:35:00 
 ComStage Nikkei 225 UCITSPNIK17.4600-0.74%017:35:00 
 ComStage Nasdaq-100 UCITSPNDX53.6500-1.16%017:35:00 
 ComStage ShortDAX TR UCITSPDXS22.1100+0.36%017:35:00 
 ComStage S&P 500 UCITSPSPX240.86-0.82%017:35:00 
 ComStage MSCI World TRN UCITSPMSW47.7100-0.77%017:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73.3000-0.53%017:35:00 
 ComStage CAC 40 UCITSPC4065.02000.00%001/09 
 ComStage DAX TR UCITSPDAX123.64-0.39%017:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI225.47-0.71%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM41.3800-1.55%017:35:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.230+0.22%0.20K9:41:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,385.60+0.01%11.49K17:44:00 
 FinEx Physically Held Gold USDFXGD519.50+0.48%10.18K17:36:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,407.00+0.50%3.50K17:42:00 
 FinEx MSCI China UCITS USDFXCN2,430.00-1.22%1.01K17:43:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,352.00-0.39%0.61K17:22:00 
 FinEx MSCI USA UCITS USDFXUS2,578.00-0.46%0.47K16:37:00 
 FinEx Russian RTS Equity UCITSFXRL1,871.5-1.34%0.46K17:24:00 
 FinEx MSCI Australia UCITS USDFXAU1,668.00-0.12%0.37K17:12:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,360.00+0.16%0.31K17:34:00 
 FinEx MSCI Germany UCITS EURFXDE2,092.00-0.07%0.25K16:16:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,771.000.00%0.12K15:25:00 
 FinEx MSCI Japan UCITS USDFXJP2,095.00-0.29%0.05K17:03:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.60+0.36%150.16K9:03:00 
 HSBC Amanah Saudi 20940229.500.00%012/09 
 Falcom Petrochemical940125.900.00%016/10 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.3800.00%446.80K10:43:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.091+0.09%121.10K9:43:00 
 Nikko AM Singapore STINISE3.470+0.29%97.10K11:04:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2.063-1.24%40.00K9:24:00 
 ABF Singapore BondABFB1.170+0.26%35.10K10:45:00 
 db x-trackers MSCI BrazilDMBR4.859-1.12%31.60K10:04:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.370-1.09%28.97K10:54:00 
 CIMB FTSE ASEAN 40 USDCFTS9.630-0.93%20.00K3:11:00 
 United SSE 50 ChinaUSCH2.410+0.84%15.00K9:25:00 
 iShares Barclays Asia High Yld BndAHYG10.900+0.37%7.90K9:39:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.384+0.22%5.00K9:40:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11.870-0.42%4.60K10:14:00 
 SPDR Gold SharesSGLD121.99-0.39%3.83K10:28:00 
 Lyxor MSCI Europe UCITSLMEU15.430+0.52%2.70K2:58:00 
 db x-trackers MSCI Korea UCITS DRDMKO76.360-1.29%2.59K11:04:00 
 db x trackers MSCI World UCITS SGDMWO5.6400.00%2.54K9:25:00 
 db x-trackers FTSE China 50 UCITS DRDFXI38.830-1.85%2.33K10:28:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0.9390.00%2.30K3:01:00 
 db x-trackers MSCI India UCITS 1CDMNI11.900-1.24%1.01K9:47:00 
 db x-trackers MSCI Russia CappedDMRC2.512-1.49%0.45K10:40:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Swix Top 40STXSWXJ1,153-0.86%518.59K15:33:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2,737-0.91%382.56K17:00:00 
 NewFunds GOVINFGOVIJ5,628+0.54%228.62K13:01:00 
 CoreShares Preference SharePREFTXJ870+1.40%223.23K10:25:00 
 Satrix 40STX40J5,150-0.14%206.21K17:00:00 
 Satrix ResiSTXRESJ3,657-0.84%176.39K16:19:00 
 Satrix Divi PlusSTXDIVJ221-0.90%165.19K16:16:00 
 Satrix RAFI 40STXRAFJ1,370-1.15%97.30K16:19:00 
 Satrix IndiSTXINDJ7,944-0.96%72.03K16:18:00 
 ABSA Capital NewWave USDNEWUSDJ1,358+0.22%65.79K14:10:00 
 Sygnia ITRIX MSCI USASYGUSJ3,275.00-0.43%56.44K16:40:00 
 Ashburton Government Inflation LinkASHINFJ2,054-0.34%55.50K15:03:00 
 ABSA Capital NewWave GBPNEWGBPJ1,788+0.17%50.13K16:17:00 
 Satrix MSCI World FeederSTXWDMJ3,540.0+0.28%47.34K16:02:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,821+0.28%38.28K17:00:00 
 Satrix MSCI EM FeederSTXEMGJ3,935.0-0.96%36.02K17:00:00 
 CoreShares Property Top TenPTXTENJ2,240+0.31%34.41K16:19:00 
 Ashburton MidCapASHMIDJ739-0.94%31.66K16:18:00 
 Ashburton Global 1200ASHGEQJ4,100.0+0.86%20.09K15:15:00 
 Africa PalladiumETFPLDJ12,801-2.48%19.19K14:53:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263017,685-0.81%12.48M8:56:00 
 Samsung KODEX KOSPI 200 Securities06950032,735-0.40%7.05M8:52:00 
 Samsung KODEX Inverse1148006,005+0.50%7.04M8:56:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003113,845.0-0.11%2.30M8:30:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004211,410.0-0.17%2.01M8:30:00 
 MiraeAsset TIGER Energy & Chemicals13925015,495+0.36%1.63M8:30:00 
 KB KBSTAR KQ High Dividend27080010,655.0-0.56%1.55M8:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777013,300.0-0.93%1.41M8:30:00 
 Samsung KODEX KOSDAQ 15022920011,465-0.61%1.35M8:30:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105,930.0+1.02%1.26M8:50:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757508,765.0+1.15%1.22M8:54:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500438,425.0+0.06%1.22M8:19:00 
 KB KBSTAR KOSDAQ150 ETF27081011,300.0-1.14%1.09M8:30:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598010,725.0+0.05%1.07M8:44:00 
 MiraeAsset TIGER Inverse Derivatives1233106,480+0.47%957.78K8:57:00 
 KB KSTAR KOSPI 20014802032,975-0.56%853.17K8:30:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316013,645.0-1.91%797.58K8:45:00 
 MiraeAsset TIGER KOSPI 20010211032,750-0.49%766.30K8:30:00 
 Mirae Asset TIGER Kosdag 15023208011,475-0.82%662.55K8:30:00 
 MiraeAsset TIGER China A3001920908,930-0.56%550.28K8:52:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.87+1.57%995.80K17:32:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.22-1.46%181.35K17:27:00 
 Lyxor Ibex35 (DR) D-EURLYXIB100.37-0.79%22.53K17:30:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.055-0.52%15.21K17:33:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.00+0.73%13.65K16:45:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.22-0.78%13.09K17:16:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.90-0.83%12.26K17:23:00 
 Lyxor UCITS IBEX MidIBXM101.66-1.07%0.19K10:51:00 
 db x trackers IBEX 35 UCITSDXIBD23.040.00%016/10 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.190.80+0.24%910.48K17:25:00 
 XACT Bear 2XACTBE.53.10-0.75%791.31K17:25:00 
 XACT BearXACTBE.62.85-0.40%423.92K17:25:00 
 Bear DAX X15 AVAGB00BV.0.31+5.44%242.91K17:25:00 
 Bull DAX X15 AVA 6GB00BV.66.02-4.44%95.28K17:25:00 
 XACT Nordic 30XACTNO.113.95-0.18%81.95K17:25:00 
 XACT Bull 2XACTBU.700.70+0.72%39.88K17:25:00 
 Bull DAX X10 AVA 2GB00BV.6.60-2.80%31.90K17:25:00 
 Bear DAX X12 NSE0008.0.52+13.04%22.50K17:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.109.85+0.09%14.05K17:25:00 
 XACT BullXACTBU.369.15+0.50%11.82K17:25:00 
 Bear DAX X5 AVAGB00BV.10.96+4.28%10.00K17:25:00 
 Bear DAX X15 N1SE0008.0.08+14.29%7.00K17:25:00 
 XACT OMXSBXACTOM.436.50-0.09%2.48K17:25:00 
 Bull DAX X5 AVAGB00BV.58.54-1.28%2.16K17:25:00 
 Bear DAX X2 AVAGB00BV.55.82+1.66%1.64K17:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM377.40-1.05%1.23K17:25:00 
 Bull DAX X15 N2SE0008.427.00-7.97%0.85K17:25:00 
 db x-trackers Nifty 50XNIF1,273.90-0.13%0.71K17:25:00 
 db x-trackers FTSE China 50 UCITS DRXX25317.65-2.22%0.68K17:25:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI EMU UCITSEMUC5.350-0.83%426.16K13:21:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE49.060-0.87%250.00K14:00:00 
 UBS MSCI EMU A-accEMUAA19.915-0.52%206.67K17:23:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21.670-0.69%171.66K14:29:00 
 iShares Automation & Robotics AccRBOT7.160-0.28%167.46K17:02:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH27.480-0.51%144.51K17:25:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12.355+0.24%137.35K17:25:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.470-0.48%137.33K17:25:00 
 UBS Irl plc MSCI USA A-accUSAUSW13.395-0.30%134.05K16:57:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS47.14-0.95%123.95K17:25:00 
 iShares MSCI China A UCITS USDCNYA4.260-0.65%121.11K16:13:00 
 iShares S&P 500 USD Info TechIUIT7.280-0.61%118.86K17:02:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.920-0.86%106.93K17:20:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH14.685-0.84%101.06K16:51:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH21.370-0.23%91.55K17:23:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH17.375-0.43%90.26K16:38:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH24.220-0.74%79.63K14:29:00 
 iShares Core S&P 500 UCITSCSSPX245.17-0.16%78.20K17:21:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB114.84+0.19%74.69K17:20:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH20.90-0.76%63.69K15:58:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L17.44+1.45%132.10M7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.08-0.46%64.66M7:30:00 
 Fubon SSE180 Leveraged 2X00633L46.29+1.42%37.12M7:30:00 
 Cathay FTSE China A500063619.98+0.81%7.41M7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006118.66-0.11%4.70M7:30:00 
 Fubon SSE 180 China Tracker00620531.58+0.03%4.30M7:30:00 
 Fubon SZSE 1000063911.41-0.09%2.88M7:30:00 
 Yuanta P shares Taiwan Top 50005084.90+0.35%2.45M7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16.44+0.24%2.41M7:30:00 
 Polaris SE50 Securities Investment00620631.20+0.22%2.13M7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.98-0.55%2.11M7:30:00 
 Capital SZSE SME Price0064316.15-0.37%2.05M7:30:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L18.90-1.05%1.70M7:30:00 
 Capital Taiex Daily Inversed -1X00686R8.76-0.57%1.44M7:30:00 
 Fuh Hwa CSI 300 A Shares00620723.78+0.04%1.05M7:30:00 
 Fubon Hang Seng H-Share Leveraged00665L32.45+0.43%1.02M7:30:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L17.05-0.41%976.00K7:30:00 
 Yuanta P shares Taiwan Div Plus005626.35+0.08%952.00K7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L36.76+0.80%929.00K7:30:00 
 Mega Taiwan Blue Chip 300069021.82+0.18%869.00K7:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.49+0.30%81.86K16:59:00 
 Istanbul GoldGLDTRf13.85-0.14%12.97K16:52:00 
 IS Investment ISE 30ISY30f35.56+1.43%11.50K16:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf140.55-0.04%11.45K16:59:00 
 Finans Turk Large Cap BanksBNKTRf17.76+2.48%11.22K16:55:00 
 Dow Jones Istanbul 20 Type ADJISTf36.94+1.46%6.39K16:55:00 
 ABD US Treasury Dolar B TypeUSDTRf356.00-0.56%3.25K16:47:00 
 ISE Istanbul 30IST30f53.36+1.41%3.21K16:59:00 
 Finansbank FTSE Istanbul BondFBISTf267.80-0.04%0.53K13:09:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI EMU USD HdgEMUU5.853-0.64%8.03M17:09:00 
 iShares Physical GoldSGLN1,920.00+0.47%4.14M17:01:00 
 iShares Core FTSE 100 UCITSISF743.40-0.29%3.38M17:29:00 
 ETFS Natural GasNGAS0.0369-0.54%2.52M17:09:00 
 ETFX Longer Dated All Commodities GO UCITSCOMF14.08+0.18%1.55M17:22:00 
 iShares Physical GoldIGLN25.37+0.72%1.47M17:22:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.746+0.74%1.10M17:27:00 
 ETFS WTI Crude OilCRUD7.415-0.30%1.09M17:29:00 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE5.0225-0.03%795.12K16:45:00 
 iShares S&P 500 UCITS DistIDUS25.41-0.32%783.27K16:25:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.98-0.79%583.80K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSD48.55-0.25%543.10K17:29:00 
 iShares S&P 500 UCITS DistIUSA1,927.58-0.49%511.43K17:22:00 
 Source Technology S&P US Select Sector UCITSXLKS145.26-0.27%441.55K17:25:00 
 Lyxor UCITS FTSE 100 C-GBPL1001,005.10-0.27%436.44K17:29:00 
 ETFS US Energy Infrastructure MLP GOMLPI6.000-1.31%380.47K16:15:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.2760-4.99%369.03K17:29:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.6970-1.90%361.79K17:15:00 
 iShares US Mortgage Backed Securities AccIMBA5.070+0.07%350.00K14:34:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.35-0.25%349.25K17:28:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY255.82+0.04%55.69M21:59:59 
 iShares MSCI Emerging MarketsEEM46.0900-0.88%50.56M21:59:59 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ10.33+0.98%47.10M21:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.3900-0.72%40.77M21:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY15.8300-1.49%35.77M21:59:59 
 Financial Select Sector SPDRXLF26.3300+0.08%33.70M21:59:59 
 VanEck Vectors Gold MinersGDX23.4400+0.47%23.29M21:59:59 
 ALPS Alerian MLPAMLP10.92+0.74%20.88M21:59:59 
 iShares Russell 2000IWM149.32-0.13%16.88M21:59:59 
 iShares China Large-CapFXI45.5600-1.96%13.92M22:00:00 
 iShares MSCI Brazil CappedEWZ42.4900-0.49%13.53M22:00:00 
 United States Natural GasUNG6.3600+0.32%13.13M21:59:59 
 iShares GoldIAU12.39+0.65%11.63M21:59:59 
 United States OilUSO10.35-1.24%11.45M21:59:59 
 VanEck Vectors Oil ServicesOIH24.0100-1.36%11.14M21:59:59 
 iShares MSCI EAFEEFA69.430-0.16%10.33M21:59:59 
 Utilities Select Sector SPDRXLU54.82+1.05%10.21M21:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG17.95+1.58%9.12M21:59:59 
 Consumer Staples Select Sector SPDRXLP54.0400-0.52%8.49M21:59:59 
 SPDR S&P Regional BankingKRE56.57+0.68%8.46M21:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.13,480+0.15%27.40K9:24:00 
Continue with Google
or
Sign up with Email