Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks reporting earnings next week >>
See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 6,990.00 | -1.13% | 499.86K | 10/09 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 20,220.00 | -0.34% | 395.08K | 10/09 | ||
| SPDR Gold Shares Cedear | GLDm | 12,690.00 | -1.48% | 271.94K | 10/09 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8,320.00 | +0.48% | 187.66K | 10/09 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 30,900.00 | +1.85% | 129.27K | 10/09 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,759.00 | -0.40% | 104.73K | 10/09 | ||
| Global X Copper Miners Cedear | COPXm | 10,130.00 | -6.98% | 97.24K | 10/09 | ||
| ishares Silver Trust | SLVm | 15,350.00 | -5.07% | 77.52K | 10/09 | ||
| iShares Latin America 40 Cedear | ILFm | 9,670.00 | +0.42% | 61.83K | 10/09 | ||
| VanEck Semiconductor Cedear | SMHm | 17,940.00 | -1.97% | 58.67K | 10/09 | ||
| iShares Ethereum Trust Cedear | ETHAm | 5,940.00 | +0.17% | 55.07K | 10/09 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6,455.00 | -1.07% | 47.89K | 10/09 | ||
| ProShares Short QQQ Cedear | PSQm | 5,235.00 | +1.45% | 45.65K | 10/09 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 9,150.00 | -0.33% | 38.83K | 10/09 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 56,700.00 | -0.70% | 37.98K | 10/09 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,520.00 | -0.86% | 32.28K | 10/09 | ||
| United States Oil Cedear | USOm | 16,860.00 | +5.97% | 30.70K | 10/09 | ||
| iShares Core MSCI Europe Cedear | IEURm | 11,020.00 | -0.54% | 19.91K | 10/09 | ||
| VanEck Gold Miners Cedear | GDXm | 15,330.00 | -3.65% | 19.50K | 10/09 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 21,470.00 | -2.01% | 18.19K | 10/09 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Franklin Australian Absolute Return Bd A | FRAR | 1.03 | -0.96% | 4.65M | 08:04:59 | ||
| Magellan Global Fund (Active) | V1AC | 2.71 | +0.37% | 852.43K | 08:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21.76 | +1.87% | 619.67K | 08:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.40 | -0.84% | 463.60K | 08:04:59 | ||
| Vanguard Australian Shares Index | VAS | 109.36 | -0.90% | 425.00K | 08:04:59 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.36 | -0.73% | 352.49K | 08:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 10.40 | +5.26% | 345.89K | 08:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.55 | -0.22% | 331.58K | 08:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5.73 | -0.35% | 294.18K | 08:04:59 | ||
| Perth Mint Gold Structured | PMGOLD | 60.35 | -0.89% | 277.59K | 08:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 24.82 | -4.21% | 257.68K | 08:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 35.34 | -1.72% | 250.63K | 08:04:59 | ||
| Australian High Interest Cash | AAA | 50.13 | 0.00% | 246.06K | 08:04:59 | ||
| Magellan Global Opportunities | OPPT | 1.66 | 0.00% | 240.44K | 08:04:59 | ||
| BetaShares Global Uranium | URNM | 10.24 | -4.03% | 233.29K | 08:04:59 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.25 | -0.55% | 226.62K | 08:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 15.00 | -4.03% | 224.27K | 08:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 86.01 | -0.46% | 221.23K | 08:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.80 | -1.10% | 214.74K | 08:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5.22 | +1.16% | 210.09K | 08:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | DB22 | 150.86 | +0.49% | 186.00 | 11:13:03 | ||
| iShares ATX UCITS DE | EX01 | 75.000 | +1.26% | 0.01K | 09:20:03 | ||
| db x-trackers ATX UCITS DR | DB10 | 144.14 | +0.59% | 0.01K | 11:49:00 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 63.210 | 0.00% | 0 | 10/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 39.555 | 0.00% | 0 | 10/09 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 237.10 | 0.00% | 0 | 10/09 | ||
| iShares MSCI Poland UCITS | SPOL | 37.165 | 0.00% | 0 | 10/09 | ||
| iShares EURO STOXX UCITS | EXSI | 67.060 | 0.00% | 0 | 10/09 | ||
| iShares NASDAQ-100 UCITS | EXXT | 244.45 | 0.00% | 0 | 10/09 | ||
| iShares FTSE MIB GBP | CSMIB | 258.30 | 0.00% | 0 | 10/09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 65.270 | 0.00% | 0 | 10/09 | ||
| iShares MDAX UCITS DE | EXS3 | 256.60 | 0.00% | 0 | 10/09 | ||
| iShares TecDAX® UCITS | EXS2 | 34.45 | 0.00% | 0 | 10/09 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 132.280 | 0.00% | 0 | 10/09 | ||
| iShares SLI UCITS DE | EXI1 | 163.00 | 0.00% | 0 | 10/09 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 142.1 | 0.00% | 0 | 10/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 231.10 | 0.00% | 0 | 10/09 | ||
| Deka DAX UCITS | EL4A | 221.90 | 0.00% | 0 | 10/09 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 63.980 | 0.00% | 0 | 10/09 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 24.170 | 0.00% | 0 | 10/09 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 86.59 | +1.19% | 483.00 | 15:06:59 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.73 | 0.00% | 0 | 10/09 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| It Now ISE | ISUS11 | 45.12 | +0.00% | 0 | 10/09 | ||
| Buena Vista Neos Russell 2000 High Income | IWMI11 | 79.69 | 0.00% | 0 | 10/09 | ||
| BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B | MARG11 | 123.19 | +0.00% | 0 | 10/09 | ||
| BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB | BRAZ11 | 12.84 | +0.00% | 0 | 10/09 | ||
| Ishares Core High Dividend BDR | BHDV39 | 14.84 | 0.00% | 0 | 10/09 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 82.08 | 0.00% | 0 | 10/09 | ||
| B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS | BREW11 | 149.91 | +0.00% | 0 | 10/09 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 14.22 | 0.00% | 0 | 10/09 | ||
| Buena Vista Nasdaq-100 High Beta | QQQQ11 | 129.33 | 0.00% | 0 | 10/09 | ||
| Buena Vista Neos Bitcoin High Income Index | COIN11 | 42.87 | 0.00% | 0 | 10/09 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 126.45 | 0.00% | 0 | 10/09 | ||
| BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE | PACB11 | 11.04 | 0.00% | 0 | 10/09 | ||
| It Now Ibovespa B3 BR+ | B3BR11 | 64.77 | +0.00% | 0 | 10/09 | ||
| Nu Ibovespa B3 BR+ | NBOV11 | 129.27 | +0.00% | 0 | 10/09 | ||
| Nu Ibov Smart Low Volatilty B3 ETF | LVOL11 | 144.07 | +0.00% | 0 | 10/09 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 86.48 | +0.00% | 0 | 10/09 | ||
| QR CME CF SOLANA | QSOL11 | 6.15 | 0.00% | 0 | 10/09 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 94.21 | 0.00% | 0 | 10/09 | ||
| INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE | GLDX11 | 103.00 | 0.00% | 0 | 10/09 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 74.72 | 0.00% | 0 | 10/09 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.994 | +0.91% | 0.58K | 09/09 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 52.56 | -0.83% | 4.02M | 10/09 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 15.86 | -11.40% | 2.80M | 10/09 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 7.94 | +2.06% | 2.18M | 10/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.99 | -0.31% | 1.56M | 10/09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 29.03 | +11.14% | 1.38M | 10/09 | ||
| Horizons US Dollar Currency | DLRu | 10.15 | 0.00% | 1.24M | 10/09 | ||
| Horizons US Dollar Currency | DLR | 14.04 | +0.21% | 1.13M | 10/09 | ||
| iShares Core Equity ETF Portfolio | XEQT | 44.85 | -0.80% | 890.91K | 10/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.11 | -1.64% | 814.33K | 10/09 | ||
| BMO Equal Weight Banks Idx | ZEB | 74.10 | +0.32% | 631.12K | 10/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.60 | -1.52% | 502.92K | 10/09 | ||
| BMO Aggregate Bond | ZAG | 13.36 | -0.60% | 496.89K | 10/09 | ||
| iShares S&P/TSX Global Gold | XGD | 59.35 | -2.82% | 476.66K | 10/09 | ||
| Vanguard All-Equity Portfolio | VEQT | 61.01 | -0.85% | 472.87K | 10/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 56.83 | -1.11% | 409.49K | 10/09 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.66 | 0.00% | 404.70K | 10/09 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.50 | -1.34% | 373.28K | 10/09 | ||
| BMO S&P/TSX Capped Composite | ZCN | 47.62 | -1.12% | 360.83K | 10/09 | ||
| Vanguard SP 500 CA | VFV | 186.50 | -0.41% | 313.39K | 10/09 | ||
| TD Q Canadian Dividend | TQCD | 29.33 | -0.85% | 299.91K | 10/09 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Guotai CSI All Share Communications | 515880 | 0.675 | +0.60% | 5.87B | 08:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.639 | -1.21% | 4.98B | 08:59:59 | ||
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 0.895 | -1.86% | 4.52B | 08:59:59 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.349 | 0.00% | 4.15B | 08:59:59 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.547 | -0.36% | 3.92B | 08:59:59 | ||
| Huatai-PB CSI A500 | 563360 | 1.254 | -1.10% | 3.82B | 08:59:59 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.538 | +0.19% | 3.65B | 08:59:59 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.229 | -1.76% | 2.91B | 08:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.506 | -2.88% | 2.64B | 08:59:59 | ||
| Guotai CSI Security Agency | 512880 | 1.058 | -3.02% | 2.20B | 08:59:59 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 1.089 | -1.54% | 2.19B | 08:59:59 | ||
| E Fund ChiNext | 159915 | 3.341 | -0.51% | 1.91B | 09:44:59 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 4.730 | -2.19% | 1.77B | 08:59:59 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.563 | 0.00% | 1.54B | 08:59:59 | ||
| Fullgoal SSE Composite Index | 510210 | 1.00 | -0.99% | 1.47B | 08:59:59 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.814 | -1.95% | 1.41B | 08:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.01 | 0.00% | 1.39B | 08:59:59 | ||
| E Fund SSE STAR 50 | 588080 | 1.593 | -0.99% | 1.33B | 08:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.327 | -1.80% | 1.32B | 08:59:59 | ||
| ChinaAMC CSI A500 | 512050 | 1.182 | -1.17% | 1.21B | 08:59:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 26,027.0 | +1.28% | 429.49K | 10/09 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 29,272.0 | +0.29% | 50.30K | 10/09 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital BET-TR UCITS ETF | 7BET | 28.85 | -0.17% | 899.00 | 13:30:47 | ||
| InterCapital SBI TOP UCITS | 7SLO | 67.30 | -0.44% | 0.70K | 14:05:54 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 40.80 | 0.00% | 0 | 09/09 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 209.95 | +0.26% | 10.82K | 15:04:01 | ||
| Sparinvest Global Value | SSIGVE. | 648.90 | +0.98% | 52.00 | 15:11:23 | ||
| SKAGEN Vekst A | SKIVEK | 4,352.00 | -0.50% | 0.00K | 09:49:06 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191.60 | 0.00% | 0 | 25/08 | ||
| SKAGEN Global A | SKIGLO | 2,419.00 | 0.00% | 0 | 09/09 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,146.40 | 0.00% | 0 | 10/09 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 10.32 | +2.38% | 3.23M | 10/09 | ||
| Egyptian Exchange 30 | EGX30E. | 64.84 | -0.22% | 14.44K | 10/09 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,041.40 | +0.12% | 7.86K | 10:15:44 | ||
| UBS SMI CHF A-dis | SMICZz | 141.00 | +0.27% | 4.31K | 14:49:15 | ||
| iShares Core DAX UCITS | EXS1d | 210.30 | +0.36% | 753.00 | 11:03:45 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 55.38 | +0.22% | 581.00 | 09:07:27 | ||
| iShares MSCI Poland UCITS | IPOLl | 43.50 | -1.01% | 0.27K | 10:24:29 | ||
| iShares SMI® | CSSMIz | 143.38 | +0.01% | 0.20K | 12:08:13 | ||
| iShares MSCI EM Islamic | ISDEl | 36.95 | +0.16% | 150.00 | 10:43:59 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 238.10 | -1.79% | 69.00 | 13:52:01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 114.94 | +0.52% | 22.00 | 11:56:14 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 232.05 | -1.28% | 2.00 | 11:05:21 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 188.96 | +0.04% | 1.00 | 09:15:49 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0.4124 | 0.00% | 0 | 09/09 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 175.16 | 0.00% | 0 | 10/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 106.26 | 0.00% | 0 | 09/09 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 142.06 | 0.00% | 0 | 10/09 | ||
| Amundi IBEX 35 UCITS Dist | LYXIBe | 207.30 | 0.00% | 0 | 09/09 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 20.62 | 0.00% | 0 | 09/09 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 149.42 | 0.00% | 0 | 09/09 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 91.51 | 0.00% | 0 | 10/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 75.00 | 0.00% | 0 | 04/08 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 102.90 | +0.37% | 6.98K | 15:02:59 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 72.70 | 0.00% | 0 | 10/09 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 66.15 | 0.00% | 0 | 10/09 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6260 | -1.73% | 1.79M | 15:13:26 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4094 | -1.92% | 725.12K | 15:14:27 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.94 | +0.89% | 568.60K | 15:14:30 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.145 | +0.90% | 488.01K | 15:13:40 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.50 | +0.94% | 205.79K | 15:14:05 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9.47 | +1.79% | 109.59K | 15:04:06 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.99 | +0.46% | 100.16K | 14:36:06 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 5.010 | +1.01% | 99.75K | 15:12:30 | ||
| 21Shares Optimism | AOPT | 0.86 | +1.19% | 96.00K | 15:05:41 | ||
| BNP Paribas Easy EUR Overnight UCITS Acc | CASHE | 10.31 | 0.05% | 86.80K | 13:46:55 | ||
| iShares Bitcoin | IB1T | 6.69 | +1.09% | 86.06K | 15:07:35 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.46 | -0.67% | 84.18K | 14:35:31 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 3.072 | +1.07% | 83.87K | 15:11:23 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.77 | +0.73% | 82.68K | 15:12:45 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.73 | -0.98% | 69.74K | 15:00:11 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.80 | -0.01% | 68.33K | 14:59:54 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.29 | +1.11% | 64.44K | 14:47:56 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 75.59 | +1.59% | 57.73K | 15:12:52 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.79 | +1.12% | 55.29K | 15:10:08 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 33.48 | +0.94% | 49.45K | 15:13:47 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1349 | -1.24% | 4.99M | 14:58:36 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4740 | -1.11% | 964.57K | 14:49:10 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.51 | +0.97% | 520.47K | 14:58:13 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.85 | 0.00% | 340.38K | 14:58:59 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.46 | +1.11% | 305.35K | 14:58:50 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.074 | -0.02% | 277.19K | 14:34:52 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 64.52 | +0.84% | 266.83K | 14:58:40 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.63 | 0.02% | 231.72K | 14:48:09 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.71 | +0.50% | 251.21K | 14:59:28 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.01 | +0.77% | 208.06K | 14:56:42 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.932 | +0.02% | 187.09K | 14:56:16 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.725 | +0.67% | 166.40K | 14:35:42 | ||
| iShares Core MSCI World UCITS | EUNL | 126.76 | +1.04% | 164.48K | 14:59:16 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.610 | +0.57% | 153.22K | 14:58:37 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 8.78 | +1.02% | 148.24K | 14:56:12 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 3.0705 | +1.42% | 148.05K | 14:48:47 | ||
| iShares S&P 500 USD Info Tech | QDVE | 44.535 | +0.96% | 147.09K | 14:56:00 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 48.090 | +1.21% | 141.80K | 14:59:21 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.00 | -0.18% | 124.18K | 14:53:56 | ||
| iShares Healthcare Innovation Acc | 2B78 | 8.927 | +1.02% | 123.24K | 14:56:42 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 70.16 | +1.07% | 8.38K | 14:57:43 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.24 | -0.24% | 1.94B | 09:59:59 | ||
| Tracker Fund of Hong Kong | 2800 | 25.42 | -0.63% | 541.48M | 09:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 2.84 | -0.35% | 246.23M | 09:59:59 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.96 | +0.51% | 244.23M | 09:59:59 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.75 | +1.16% | 149.92M | 09:59:59 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 42.88 | -2.77% | 83.36M | 09:59:59 | ||
| Hang Seng China Enterprises Index | 2828 | 85.18 | -0.21% | 75.25M | 09:59:59 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.45 | -1.09% | 50.28M | 09:59:59 | ||
| Hang Seng TECH Index | 3032 | 4.32 | -0.23% | 43.81M | 09:59:59 | ||
| iShares Hang Seng TECH | 3067 | 9.13 | -0.22% | 17.53M | 09:59:59 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 6.95 | -0.29% | 16.16M | 09:59:59 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 8.23 | -0.48% | 12.12M | 09:59:59 | ||
| Hang Seng High Dividend 30 Index | 3466 | 18.93 | -0.94% | 7.73M | 09:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.36 | +1.29% | 6.65M | 09:59:59 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 6.98 | -0.14% | 6.58M | 09:59:59 | ||
| Global X HSI Components Covered Call Active | 3419 | 9.29 | -0.64% | 5.87M | 09:59:59 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 73.08 | -4.22% | 4.66M | 09:59:59 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 14.98 | -1.64% | 3.90M | 09:59:59 | ||
| Global X Hang Seng TECH | 2837 | 5.35 | -0.37% | 3.43M | 09:59:59 | ||
| CSOP FTSE China A50 | 2822 | 15.33 | -0.45% | 3.41M | 09:59:59 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 21.870 | +0.81% | 25.80K | 14:54:55 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,750.0 | +0.59% | 2.17K | 13:47:56 | ||
| iShares Physical Gold | IEB4ND. | 26,520.00 | +0.09% | 136.00 | 14:05:58 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 259,390.00 | +1.20% | 0.05K | 13:00:24 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 89,670.00 | +0.46% | 0.01K | 10:09:34 | ||
| iShares Core DAX UCITS | DE0593. | 76,580.00 | -1.19% | 2.00 | 10:12:55 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,970.00 | 0.00% | 0 | 01/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,763.00 | 0.00% | 0 | 02/09 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 23,890.0 | 0.00% | 0 | 08/09 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,623.00 | 0.00% | 0 | 10/09 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 21.99 | -3.09% | 73.28M | 11:59:59 | ||
| Tata Gold | TATG | 14.70 | -0.88% | 38.28M | 11:59:59 | ||
| Nippon India Silver | NIPS | 216.72 | -3.05% | 31.81M | 11:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 13.10 | -1.80% | 24.85M | 11:59:59 | ||
| Nippon India Gold BeES | GBES | 125.12 | -0.86% | 22.47M | 11:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115.91 | +0.06% | 19.17M | 11:59:59 | ||
| Kotak Silver | KOTS | 22.01 | -3.08% | 15.55M | 11:59:59 | ||
| Groww BSE Power | GROB | 11.36 | 0.00% | 13.77M | 11:59:59 | ||
| DSP Gold | DSPG | 14.71 | -0.81% | 11.63M | 11:59:59 | ||
| Zerodha Silver | ZERS | 22.98 | -3.12% | 10.83M | 11:59:59 | ||
| Zerodha Gold | ZERD | 23.82 | -0.92% | 9.75M | 11:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 267.14 | -0.01% | 9.24M | 11:59:59 | ||
| Groww Nifty Chemicals | GROH | 29.87 | -0.60% | 8.63M | 11:59:59 | ||
| Nippon India ETF Nifty IT | NIPD | 32.17 | +0.34% | 7.01M | 11:59:59 | ||
| HDFC Silver | HDFE | 216.48 | -3.16% | 6.50M | 11:59:59 | ||
| SBI Gold | SBIG | 129.06 | -0.92% | 6.09M | 11:59:59 | ||
| DSP Silver | DSPS | 21.82 | -3.24% | 5.82M | 11:59:59 | ||
| Kotak Banking | KOTM | 58.70 | +0.41% | 5.31M | 11:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.63 | -0.86% | 5.17M | 11:59:59 | ||
| ICICI Prudential Silver | IICD | 226.39 | -3.04% | 4.46M | 11:59:59 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 359 | -1.37% | 100.10K | 08/09 | ||
| Batavia IDX30 | XBID | 465 | -10.92% | 61.10K | 11:39:59 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 88 | 0.00% | 40.00K | 10/09 | ||
| Majoris Pefindo I Grade | XMIG | 162 | -1.82% | 36.90K | 11:39:59 | ||
| Syariah Indeks Simas JII | XSSI | 68 | -1.45% | 34.50K | 11:39:59 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 84 | -7.69% | 30.50K | 11:39:59 | ||
| Premier LQ 45 | LQ45X | 879 | -1.24% | 27.80K | 11:39:59 | ||
| Premier MSCI Indonesia Large Cap | XIML | 195 | -2.50% | 20.10K | 11:39:59 | ||
| Batavia Sri-Kehati | XBSK | 665 | +24.30% | 18.40K | 11:39:59 | ||
| Premier JII | XIJI | 552 | -1.60% | 15.20K | 11:39:59 | ||
| Cipta Index LQ45 | XCLQ | 76 | -1.30% | 10.00K | 11:39:59 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 95 | -2.06% | 9.40K | 11:39:59 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 625 | -0.79% | 7.50K | 11:39:59 | ||
| Panin IDX30 Dinamis | XPTD | 444 | +0.91% | 5.90K | 08/09 | ||
| Premier IDX30 Open | XIIT | 470 | -1.88% | 4.40K | 11:39:59 | ||
| Premier Indonesia State Owned Comp | XISC | 805 | -1.71% | 1.60K | 11:39:59 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 446 | -1.76% | 1.60K | 11:39:59 | ||
| Premier Indonesia SMinfra18 | XISI | 333 | -1.48% | 1.60K | 11:39:59 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 460 | -2.95% | 1.60K | 11:39:59 | ||
| Simas IDX30 | XSBC | 96 | +1.05% | 1.20K | 08/09 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 237.10 | -1.00% | 4.82M | 10/09 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 440.0 | -0.16% | 2.07M | 10/09 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 522.4 | -0.10% | 1.97M | 10/09 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,699 | -0.18% | 1.85M | 10/09 | ||
| KSM Short Lv F Bbg B C x2 Mnth (6D) | KSMF209 | 181 | -9.05% | 1.47M | 10/09 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 7,880 | -0.78% | 1.15M | 10/09 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 490.0 | -0.39% | 1.09M | 10/09 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 478.8 | +3.48% | 1.01M | 10/09 | ||
| Psagot 6A Short TA 90 | IBIF161 | 63.2 | +1.77% | 904.73K | 10/09 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 445.4 | -0.22% | 832.79K | 10/09 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 242.9 | +3.41% | 772.78K | 10/09 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 408.2 | -0.10% | 672.84K | 10/09 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 358.0 | -0.28% | 658.09K | 10/09 | ||
| Harel Sal Tel Bond Global | HRLF301 | 456.6 | -0.26% | 560.67K | 10/09 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 39.9 | +3.37% | 465.33K | 10/09 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 409.6 | -0.10% | 460.57K | 10/09 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 442.34 | -0.15% | 458.00K | 10/09 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 509.3 | -0.20% | 451.24K | 10/09 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 453.47 | -0.27% | 443.57K | 10/09 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 462.9 | -0.06% | 434.17K | 10/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.7507 | +2.36% | 10.66M | 15:12:06 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1465 | -2.53% | 4.71M | 15:08:41 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1360 | -0.51% | 2.49M | 14:18:00 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0096 | +1.05% | 2.28M | 14:16:50 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.5500 | +2.14% | 1.20M | 15:05:41 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.19 | -1.08% | 461.52K | 15:11:11 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 7.3580 | +1.98% | 342.31K | 15:13:44 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.26 | +3.46% | 306.83K | 15:11:52 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4098 | -1.59% | 303.16K | 14:41:09 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6.59 | +1.29% | 301.80K | 15:11:45 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 7.996 | +4.35% | 296.41K | 15:08:01 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.4378 | -2.11% | 271.98K | 15:12:11 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.6170 | -4.43% | 259.80K | 15:14:26 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.68 | -1.29% | 253.91K | 15:09:58 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.50 | +0.97% | 229.56K | 15:12:53 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.62 | -0.86% | 227.03K | 15:02:50 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 56.95 | -4.38% | 204.99K | 15:14:04 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.85 | +0.11% | 196.60K | 15:05:45 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 7.6100 | -3.61% | 192.56K | 15:09:33 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.01 | +0.42% | 181.39K | 14:58:30 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 71.5 | +3.47% | 200.94M | 08:30:29 | ||
| Nikkei225 Bull 2x | 1579 | 699.3 | -3.70% | 18.84M | 08:30:29 | ||
| Nomura TOPIX Listed | 1306 | 419.7 | -0.71% | 14.76M | 08:30:29 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 770.3 | +0.35% | 8.27M | 08:30:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 117.0 | +3.54% | 6.33M | 08:30:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,915.0 | +3.70% | 5.88M | 08:30:29 | ||
| iShares Core TOPIX | 1475 | 413.5 | -0.48% | 5.51M | 08:30:29 | ||
| TOPIX Bear -2x | 1356 | 108.8 | +1.30% | 4.69M | 08:30:29 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 356.5 | +0.11% | 3.91M | 08:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 64,650.0 | -3.75% | 3.02M | 08:30:29 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 227.5 | -1.04% | 2.98M | 08:30:29 | ||
| iShares Gold | 314A | 317.0 | -1.86% | 2.66M | 08:30:29 | ||
| Global X Nasdaq 100 Daily Covered Call | 563A | 998.0 | -0.80% | 2.43M | 08:30:29 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 278.7 | +0.76% | 2.33M | 08:30:29 | ||
| TOPIX Bull 2x | 1568 | 964.0 | -1.42% | 2.14M | 08:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 305.0 | +1.67% | 2.01M | 08:30:29 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4,198.0 | -4.70% | 1.99M | 08:30:29 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 73.0 | +2.82% | 1.80M | 08:30:29 | ||
| iShares S&P 500 | 1655 | 846.2 | -0.09% | 1.63M | 08:30:29 | ||
| NEXT FUNDS REIT Index | 1343 | 1,888.5 | -1.10% | 1.45M | 08:30:29 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABF Malaysia Bond | ABFM | 1.198 | -1.16% | 527.00K | 10:59:59 | ||
| TradePlus Shariah Gold | TRAD | 5.330 | -2.20% | 114.20K | 10:59:59 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.900 | -1.02% | 29.40K | 10:59:59 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.685 | +0.74% | 10.00K | 10/09 | ||
| TradePlus S&P New China Tracker | TRCM | 4.40 | -0.23% | 4.50K | 10:59:59 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.190 | 0.00% | 2.20K | 10:59:59 | ||
| CIMB China 50 | PRIC | 1.300 | +4.00% | 700.00 | 10:59:59 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1.830 | 0.00% | 500.00 | 10:59:59 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.040 | 0.00% | 200.00 | 10/09 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.940 | -4.57% | 0.20K | 10:59:59 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.180 | 0.00% | 100.00 | 10:59:59 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1,947 | -3.16% | 0.26K | 10/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM ex China UCITS USD Acc | EXCHN | 161.88 | -1.91% | 163.00K | 10/09 | ||
| Invesco China Technology | CQQQ | 783.00 | -1.14% | 0.86K | 10/09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | ID27N | 2,007.41 | +0.59% | 0.14K | 10/09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | ID27MXN | 9,287.00 | -0.06% | 0.12K | 10/09 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSPN | 132.60 | 0.00% | 0.10K | 10/09 | ||
| Invesco PHLX Semiconductor | SOXQ | 1,570.00 | -0.87% | 0.05K | 10/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,562.30 | 0.00% | 0 | 12/06 | ||
| iShares Core MSCI Pacific | IPAC | 1,376.00 | 0.00% | 0 | 22/04 | ||
| Global X Hydrogen | HYDR | 1,050.00 | 0.00% | 0 | 09/06 | ||
| iShares® ESG Screened S&P 500 | XVV | 984.62 | 0.00% | 0 | 10/09 | ||
| iShares ESG Aware MSCI USA | ESGU | 2,800.00 | 0.00% | 0 | 08/09 | ||
| iShares MSCI Mexico Capped | EWW | 1,294.40 | 0.00% | 0 | 10/09 | ||
| iShares Self-Driving EV and Tech | IDRV | 613.11 | 0.00% | 0 | 10/09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 853.86 | 0.00% | 0 | 10/09 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 421.50 | 0.00% | 0 | 16/07 | ||
| iShares MSCI Intl Quality Factor | IQLT | 854.87 | 0.00% | 0 | 10/09 | ||
| iShares MSCI Emerging Markets ex China | EMXC1 | 1,618.00 | 0.00% | 0 | 17/07 | ||
| iShares ESG Aware MSCI EM | ESGE | 934.78 | 0.00% | 0 | 10/09 | ||
| iShares MSCI KLD 400 Social | DSI | 2,485.00 | 0.00% | 0 | 25/08 | ||
| iShares Core US Treasury Bond | GOVT | 388.00 | 0.00% | 0 | 25/08 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5.05 | -0.01% | 279.89K | 10:59:07 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 6.06 | +0.10% | 172.50K | 15:04:35 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 6.70 | +0.65% | 167.94K | 14:27:39 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.20 | 0.05% | 166.01K | 15:11:49 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.83 | +0.59% | 165.06K | 15:13:23 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 7.21 | 0.06% | 144.71K | 14:30:07 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9.63 | +1.08% | 136.81K | 15:12:55 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5.18 | 0.02% | 117.88K | 11:00:55 | ||
| iShares iBonds Dec 2028 Term $ High Yield Corp UCI | 28IU | 5.00 | +0.10% | 117.00K | 15:00:20 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 4.99 | -0.08% | 108.70K | 14:56:22 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.08 | -0.06% | 108.42K | 14:53:05 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.45 | +0.81% | 103.92K | 15:14:05 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 4.96 | 0.00% | 101.75K | 15:00:37 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 7.59 | +0.34% | 101.05K | 10:18:26 | ||
| iShares S&P 500 Equal Weight UCITS USD (Dist) | EWSD | 6.30 | +0.70% | 89.81K | 15:00:08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.85 | 0.08% | 89.71K | 15:01:45 | ||
| Leverage Shares 3x Long Memory (DRAM) | DRM3 | 3.98 | +6.15% | 74.80K | 15:05:51 | ||
| iShares Bitcoin | IB1T | 7.78 | +1.05% | 69.32K | 15:01:33 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.75 | +0.66% | 69.24K | 14:30:01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 39.83 | +0.77% | 68.82K | 15:14:37 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares US 500 (NZD Hedged) | USH | 4.14 | +0.24% | 534.75K | 07:39:59 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.91 | -0.61% | 364.24K | 07:39:59 | ||
| Smartshares NZ Property | NPF | 1.022 | -0.39% | 342.56K | 07:39:59 | ||
| Smartshares S&P/ASX 200 | AUS | 4.25 | -1.16% | 253.72K | 07:39:59 | ||
| Smartshares Total World | TWF | 5.284 | -0.30% | 154.36K | 07:39:59 | ||
| Smartshares NZ Top 50 | FNZ | 3.07 | -0.97% | 148.49K | 07:39:59 | ||
| Smart Gold | GLD | 3.95 | -0.75% | 143.92K | 07:39:59 | ||
| Smartshares Asia Pacific | APA | 3.894 | -2.26% | 128.21K | 07:39:59 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.19 | -0.45% | 100.42K | 07:39:59 | ||
| Smartshares Europe | EUF | 3.051 | -0.52% | 92.91K | 07:39:59 | ||
| Smart US Technology (NZD Hedged) | UST | 3.65 | -1.35% | 91.23K | 07:39:59 | ||
| Smartshares Emerging Markets | EMF | 2.019 | -1.17% | 84.25K | 07:39:59 | ||
| Smartshares NZ Dividend | DIV | 1.245 | 0.00% | 75.61K | 07:39:59 | ||
| Smartshares Australian Dividend | ASD | 2.210 | +0.18% | 61.39K | 07:39:59 | ||
| Smartshares US 500 | USF | 22.68 | -0.70% | 56.46K | 07:39:59 | ||
| Smartshares NZ Top 10 | TNZ | 2.048 | -0.97% | 46.92K | 07:39:59 | ||
| Smartshares NZ Bond | NZB | 3.01 | -0.33% | 46.74K | 07:39:59 | ||
| Smart Bitcoin | BTC | 2.85 | -1.72% | 34.82K | 07:39:59 | ||
| Smartshares Global Aggregate Bond | AGG | 1.183 | -0.76% | 32.65K | 07:39:59 | ||
| Smartshares S&P/NZX 50 | NZG | 2.60 | -0.76% | 30.88K | 07:39:59 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 28.50 | +1.79% | 146.66K | 14:37:08 | ||
| Stanbic IBTC 30 | STANBIC | 1,050.03 | +2.26% | 77.08K | 14:44:18 | ||
| MERISTEM VALUE | MERVAL. | 115.00 | -7.26% | 47.08K | 12:49:18 | ||
| Vetiva 30 | VETIVA | 99.80 | -0.20% | 30.14K | 14:18:28 | ||
| Vetiva Consumer Goods | VETGOO. | 44.40 | +6.30% | 23.58K | 14:41:18 | ||
| MERISTEM GROWTH | MERGRO. | 106.00 | -2.66% | 11.23K | 14:40:18 | ||
| Lotus Halal | LOTUS | 127.20 | -0.62% | 7.35K | 14:23:04 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 202.01 | +1.87% | 6.67K | 14:09:08 | ||
| Vetiva Industrial | VETIND. | 105.10 | -8.20% | 3.81K | 14:42:18 | ||
| THE SIAML PENSION 40 | SIAMLE. | 1,700.00 | +3.03% | 2.30K | 14:39:08 | ||
| GREENWICH ALPHA | GREENW. | 754.80 | -0.40% | 2.02K | 14:23:31 | ||
| NewGold | GLD | 86,784.0 | -4.00% | 32.00 | 14:15:18 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 189.80 | -0.24% | 51.17K | 14:22:58 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 17.35 | +1.64% | 1.83M | 13:28:57 | ||
| JS Momentum Factor | JSMO | 10.52 | +2.63% | 1.25M | 13:25:19 | ||
| Mahaana Islamic Index | MAHA | 16.17 | +1.70% | 725.50K | 13:28:37 | ||
| UBL Pakistan Enterprise | UBLP | 28.42 | +0.78% | 333.50K | 13:21:10 | ||
| NIT Pakistan Gateway | NITP | 33.10 | +0.64% | 95.50K | 13:14:47 | ||
| Alfalah Consumer Index | ALFA | 16.38 | 0.00% | 82.00K | 12:33:19 | ||
| NBP Pakistan Growth | NBPP | 26.68 | +1.18% | 43.50K | 12:41:59 | ||
| HBL Total Treasury | HBLT | 105.80 | -0.18% | 9.50K | 13:26:07 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 40.84 | 0.00% | 0 | 09/09 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 146.94 | +0.12% | 33.06K | 14:57:29 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 85.40 | +0.90% | 19.12K | 14:59:36 | ||
| Virtune XRP | ETNVIR. | 4.81 | -2.74% | 13.79K | 14:34:06 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 170.86 | -0.08% | 13.61K | 14:59:32 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 59.42 | +0.85% | 9.45K | 14:59:04 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 225.55 | -0.11% | 8.22K | 14:48:32 | ||
| PZU Gold Portfelowy | ETFPZU. | 92.50 | +0.50% | 5.09K | 14:56:10 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 124.48 | +1.63% | 4.97K | 14:56:57 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 130.04 | +0.34% | 4.67K | 14:58:51 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 107.20 | -0.13% | 3.64K | 14:58:17 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 159.50 | -0.44% | 3.26K | 14:59:28 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 72.75 | -1.34% | 3.27K | 14:59:26 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 132.66 | +1.02% | 3.04K | 14:57:49 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 29.00 | +0.87% | 2.17K | 14:53:44 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 77.00 | +0.59% | 1.91K | 14:45:34 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 160.80 | -0.62% | 1.89K | 14:59:01 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 296.00 | +0.82% | 1.76K | 14:59:23 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 301.00 | +0.80% | 1.70K | 14:57:22 | ||
| Virtune Staked Ethereum | ETNVIR. | 21.83 | +0.97% | 1.59K | 14:28:10 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 498.40 | -0.02% | 1.08K | 14:53:17 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.08 | -0.48% | 26.56K | 10/09 | ||
| QE Index | QETF | 10.00 | -2.91% | 0.70K | 08/09 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 57.240 | -1.85% | 50.05K | 09/09 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 153.72 | -0.98% | 0.33K | 09/09 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.0841 | +0.11% | 934.21M | 15:14:30 | ||
| AKMP Money market Plus | AKMP | 1.2641 | +0.03% | 266.90M | 15:14:30 | ||
| SBFR Fund Bonds floaters | SBFR | 15.5 | 0.27% | 136.47M | 15:14:12 | ||
| GOLD Gold Fund | GOLD | 2.9745 | +1.40% | 109.49M | 15:14:27 | ||
| SBMM ETF Money Market | SBMM | 19.384 | +0.12% | 66.56M | 15:14:30 | ||
| ETF AKGD Managed bonds | AKMB | 1.9810 | -0.51% | 46.46M | 15:14:35 | ||
| BCSD Money Market | BCSD | 14.4 | 0.10% | 32.76M | 15:14:26 | ||
| AKMM Money market | AKMM | 177.4 | +0.08% | 23.48M | 15:14:29 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 19.04 | -0.10% | 20.23M | 15:14:05 | ||
| SBMX ETF Top Russia equities | SBMX | 16.23 | -1.28% | 7.80M | 15:14:15 | ||
| CASH Daily rate | CASH | 13.68 | +0.10% | 6.11M | 15:12:49 | ||
| FMMM Money market | FMMM | 13.832 | +0.09% | 5.43M | 15:14:31 | ||
| AKFB floating rate bonds | AKFB | 140.6 | +0.09% | 3.66M | 15:14:27 | ||
| SBGD Fund Affordable gold | SBGD | 34.53 | +0.35% | 2.86M | 15:14:30 | ||
| First-Equities mid small cap | SBSC | 6.5 | -0.65% | 1.87M | 15:13:02 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.7 | 0.00% | 1.50M | 15:14:29 | ||
| SBGB ETF Government Bonds | SBGB | 15.42 | -0.19% | 1.49M | 15:13:42 | ||
| SBRS ETF Rational smart | SBRS | 14.335 | +0.07% | 1.35M | 15:12:01 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.652 | +0.08% | 1.33M | 15:12:50 | ||
| EQMX ETF MOEX Fund | EQMX | 124.7 | -1.07% | 1.11M | 15:14:11 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.42 | -1.89% | 66.29K | 10/09 | ||
| Albilad Gold | 9405 | 22.70 | -0.18% | 26.04K | 10/09 | ||
| Al Rajhi Msci Saudi Equity | 9413 | 10.22 | +0.20% | 21.84K | 10/09 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.78 | 0.00% | 9.19K | 10/09 | ||
| Al Khabeer Diversified Income | 4700 | 4.73 | +0.21% | 6.73K | 10/09 | ||
| Albilad MSCI US Equity | 9406 | 17.13 | +0.94% | 3.66K | 10/09 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.25 | -0.58% | 2.53K | 10/09 | ||
| Albilad MSCI US Tech | 9407 | 26.08 | -0.76% | 2.34K | 10/09 | ||
| Albilad MSCI Saudi Equity | 9412 | 9.56 | +0.10% | 1.69K | 10/09 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.16 | +0.87% | 0.97K | 10/09 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.72 | -0.47% | 0.37K | 10/09 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.32 | 0.00% | 0.34K | 10/09 | ||
| FALCOM Financial Services | 9400 | 49.20 | +0.06% | 0.30K | 10/09 | ||
| Falcom Petrochemical | 9401 | 24.19 | +1.17% | 0.06K | 10/09 | ||
| SAB Invest Saudi Quant | 9402 | 45.07 | -0.02% | 0.04K | 10/09 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.25 | +0.20% | 0.02K | 10/09 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-Phillip S-REIT | LIOP | 0.776 | -0.77% | 4.95M | 10:59:26 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.689 | +0.15% | 3.40M | 11:04:20 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.761 | -0.78% | 3.01M | 11:08:52 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 0.993 | -0.10% | 1.74M | 10:47:52 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.699 | -0.85% | 1.45M | 10:59:39 | ||
| SPDR Straits Times | STTF | 5.78 | +0.26% | 1.09M | 11:04:20 | ||
| Nikko AM Singapore STI | AMOE | 5.898 | +0.31% | 433.38K | 11:10:39 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.991 | 0.00% | 386.62K | 10:47:37 | ||
| LionGlobal Singapore Physical Gold | LIOG | 5.930 | -0.77% | 286.54K | 11:04:20 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON-D | 0.60 | -0.99% | 272.42K | 10:58:20 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.54 | 0.00% | 247.60K | 08:15:42 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.757 | -0.96% | 235.29K | 10:10:41 | ||
| CGS Fullgoal Singapore Next 50 Active | CGSU | 0.989 | -0.50% | 216.74K | 10:58:12 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 2.80 | -0.32% | 200.09K | 09:57:23 | ||
| ABF Singapore Bond | ABFB | 1.106 | -0.27% | 190.78K | 11:04:20 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.61 | -0.15% | 80.01K | 10:59:20 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.438 | -0.35% | 78.79K | 10:58:47 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5.489 | -1.01% | 63.38K | 10:51:14 | ||
| LionGlobal Singapore Physical Gold | LIOG-D | 4.674 | -0.97% | 49.74K | 09:26:56 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.61 | +0.94% | 44.70K | 10:18:59 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,458 | -0.14% | 1.36M | 14:47:22 | ||
| Satrix 40 | STX40J | 10,940 | +1.01% | 374.57K | 14:58:00 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,179 | 0.00% | 346.53K | 14:40:22 | ||
| Satrix ILBI Portfolio | STXILBJ | 946 | 0.00% | 298.85K | 14:40:22 | ||
| 1nvest TOP 40 | ETFT40J | 10,797 | +0.48% | 281.30K | 14:57:52 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 8,886 | +0.50% | 228.44K | 14:47:17 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,770 | +0.53% | 224.37K | 14:59:32 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1,031 | 0.00% | 201.68K | 14:59:37 | ||
| Satrix Divi Plus | STXDIVJ | 293 | 0.00% | 168.09K | 14:43:36 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,851 | +0.33% | 166.80K | 14:40:22 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 696 | +0.87% | 159.62K | 14:43:59 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,005 | -0.55% | 135.02K | 13:54:58 | ||
| 10X All Asia AMETF | APACXJJ | 1,490 | -0.13% | 109.78K | 14:30:16 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 4,099 | +0.51% | 118.45K | 14:55:41 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,536 | +1.12% | 89.54K | 14:44:18 | ||
| CoreShares Income AMETF | INCOMEJ | 1,058 | -0.28% | 88.95K | 13:35:43 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,055 | +0.96% | 86.59K | 13:42:09 | ||
| Adviceworx Worldwide Equity Prescient Actively Man | ADXWWEJ | 1,019 | +0.49% | 82.96K | 14:27:21 | ||
| EasyETFs CPI + 7 Actively Managed | EASY7J | 1,014 | +0.30% | 78.93K | 09:51:22 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 27,319 | +1.19% | 74.21K | 14:43:40 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 73 | +2.82% | 5.21B | 08:29:59 | ||
| Samsung KODEX Inverse | 114800 | 1,002 | +2.24% | 904.78M | 08:29:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 80 | +5.26% | 71.36M | 08:29:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 6,720 | -7.05% | 60.17M | 08:29:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,067 | -5.07% | 54.30M | 08:29:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 25,440 | +0.06% | 40.38M | 08:29:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,445 | +3.38% | 37.92M | 08:29:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,840 | -3.65% | 32.95M | 08:29:59 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1,792 | +6.54% | 25.12M | 08:29:59 | ||
| Samsung KODEX200 | 069500 | 109,500 | -2.11% | 24.66M | 08:29:59 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 1,684 | -4.86% | 19.77M | 08:29:59 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14,120 | -3.29% | 17.96M | 08:29:59 | ||
| MiraeAsset Inverse 2X KOSDAQ150 Futures 72 | Q520057 | 1,803 | +7.07% | 15.89M | 08:29:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23,130 | +0.06% | 15.53M | 08:29:59 | ||
| Samsung KODEX Leverage | 122630 | 109,995 | -4.35% | 15.37M | 08:29:59 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 26,015 | -0.31% | 13.92M | 08:29:59 | ||
| MiraeAsset TIGER 200 | 102110 | 109,735 | -2.15% | 13.21M | 08:29:59 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 20,760 | -1.94% | 10.88M | 08:29:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 36,595 | -4.25% | 9.41M | 08:29:59 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 4,290 | +0.94% | 7.68M | 08:29:59 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.272 | -1.52% | 812.30K | 14:57:55 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 83.200 | +1.76% | 12.63K | 14:59:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 19.76 | +0.46% | 5.42K | 13:53:59 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 209.80 | +0.87% | 814.00 | 14:59:18 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 63.170 | +0.69% | 337.00 | 14:00:51 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 511.700 | +0.67% | 12.00 | 14:24:10 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Virtune Arbitrum | VIRARB | 0.13 | -3.62% | 7.67M | 14:56:43 | ||
| XACT Bear 2 | XACTBE. | 4.41 | -1.25% | 3.95M | 15:09:27 | ||
| XACT Bear | XACTBE. | 10.80 | -0.52% | 1.82M | 14:50:46 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 176.74 | +0.59% | 754.88K | 15:14:03 | ||
| Virtune XRP | VIRXRP | 12.77 | +0.71% | 403.90K | 15:14:29 | ||
| XACT Obligation | XACTOB. | 105.85 | +0.20% | 290.02K | 15:06:12 | ||
| Virtune Avalanche | VIRAVAX | 0.71 | 0.00% | 233.80K | 15:07:28 | ||
| Virtune Chainlink | VIRLINK | 10.83 | +0.19% | 111.70K | 15:03:26 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 10.30 | +2.08% | 86.07K | 15:13:06 | ||
| XACT OMXS30 | XACTOM. | 486.35 | +0.51% | 66.62K | 15:13:37 | ||
| Virtune Staked Polkadot | VIRDOT | 1.13 | +2.73% | 60.99K | 14:07:53 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 202.60 | +3.06% | 50.19K | 15:14:04 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 101.32 | +0.92% | 34.61K | 15:13:20 | ||
| Virtune Sui | VIRSUI | 7.13 | +0.56% | 32.03K | 15:03:08 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 1.98 | -2.94% | 31.21K | 13:08:35 | ||
| XACT Bull 2 | XACTBU. | 2,774.50 | +1.04% | 21.49K | 15:14:21 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 131.60 | +0.80% | 18.86K | 15:08:22 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.48 | +1.19% | 14.65K | 15:09:17 | ||
| Virtune Bitcoin | VIRBTC | 124.52 | +0.96% | 11.88K | 15:14:22 | ||
| XACT Svenska Smabolag | XACTSM. | 284.10 | +0.35% | 11.32K | 15:05:45 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.485 | -0.33% | 449.20K | 10:24:15 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9.54 | 0.00% | 253.70K | 14:30:50 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 18.95 | +0.64% | 170.18K | 14:39:19 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 6.71 | +0.31% | 156.25K | 12:58:39 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed | GLAC | 26.49 | -0.19% | 147.97K | 14:30:09 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4.16 | +0.14% | 127.65K | 14:45:23 | ||
| 21Shares Polkadot | ADOT | 0.53 | +1.66% | 111.24K | 11:38:28 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4.28 | -0.43% | 94.80K | 10:20:46 | ||
| UBS Core SPI® | SPICHA | 88.09 | +0.67% | 87.36K | 14:57:51 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.28 | -1.12% | 87.13K | 14:58:38 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.38 | -0.63% | 79.20K | 14:30:03 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.49 | 0.04% | 70.74K | 14:48:00 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 18,888.0 | +0.62% | 70.19K | 14:31:34 | ||
| Invesco NASDAQ Biotech | SBIO | 72.49 | +0.30% | 66.70K | 10:01:15 | ||
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 3.98 | 0.07% | 63.62K | 11:36:15 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 32.82 | +0.66% | 57.61K | 14:34:10 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 12.30 | +0.26% | 53.63K | 09:20:00 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.83 | +0.66% | 50.82K | 14:40:33 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.87 | -0.71% | 50.54K | 14:33:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 185.98 | +0.68% | 50.51K | 14:59:14 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Capital Taiex Daily Leveraged 2X | 00685L | 11.84 | -3.43% | 395.91M | 08:29:59 | ||
| CTBC Taiwan Income and Growth Active | 00406A | 9.44 | -1.67% | 275.30M | 08:29:59 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 35.98 | -3.15% | 272.20M | 08:29:59 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 9.91 | +1.85% | 227.44M | 08:29:59 | ||
| UPAMC Taiwan Growth Active | 00981A | 29.44 | -1.51% | 144.28M | 08:29:59 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8.38 | -1.76% | 134.48M | 08:29:59 | ||
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 10.17 | -1.64% | 133.78M | 08:29:59 | ||
| Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures | 00673R | 10.06 | -6.07% | 122.99M | 08:29:59 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 32.48 | -0.22% | 116.37M | 08:29:59 | ||
| KGI Taiwan TOP 50 | 009816 | 15.88 | -0.94% | 113.29M | 08:29:59 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 107.70 | -1.33% | 102.01M | 08:29:59 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 35.34 | -0.11% | 79.28M | 08:29:59 | ||
| CTBC Taiwan/Japan/Korea PCB value chain | 009828 | 9.45 | -1.46% | 55.47M | 08:29:59 | ||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 17.36 | -2.14% | 54.90M | 08:29:59 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 28.62 | -1.31% | 53.22M | 08:29:59 | ||
| Fubon Taiwan Glory Active | 00405A | 8.59 | -2.05% | 48.23M | 08:29:59 | ||
| Cathay Taiwan High Div Momentum Act | 00400A | 14.80 | -1.40% | 39.74M | 08:29:59 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.51 | +0.21% | 37.79M | 08:29:59 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 6.19 | -1.90% | 37.17M | 08:29:59 | ||
| Cathay Sustainability High Dividend | 00878 | 34.00 | -0.44% | 36.78M | 08:29:59 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.67 | -0.53% | 1.75M | 11:36:37 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.29 | +0.88% | 774.00K | 11:36:37 | ||
| ThaiDEX SET High Dividend | 1DIV | 14.14 | -0.70% | 291.60K | 12:49:59 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.54 | -1.61% | 92.70K | 11:36:37 | ||
| ThaiDEX SET50 | TDEX | 10.67 | -0.37% | 82.80K | 11:36:37 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.46 | -0.48% | 21.80K | 11:13:29 | ||
| BCAP SET100 | BSET100 | 12.17 | -0.98% | 19.90K | 10:34:38 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.38 | +0.54% | 6.40K | 10:59:50 | ||
| BCAP Mid Small CG | BMSCG | 10.39 | +0.68% | 200.00 | 10/09 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.36 | +0.30% | 100.00 | 05:06:38 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 225.75 | +0.87% | 1.77M | 14:58:21 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 202.85 | +0.27% | 1.17M | 14:56:49 | ||
| Finans Portfoy Silver | GMSTRf | 622.00 | +1.43% | 682.72K | 14:59:40 | ||
| Istanbul Gold | GLDTRf | 573.50 | +0.61% | 85.20K | 14:59:26 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 282.00 | 0.00% | 30.95K | 14:59:10 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 689.00 | +0.73% | 20.52K | 14:59:37 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 51.62 | +0.94% | 7.86K | 14:50:37 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 54.86 | +0.96% | 6.51K | 14:51:17 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 206.30 | +1.08% | 6.20K | 14:50:51 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,522.00 | -0.07% | 5.59K | 14:49:41 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 284.40 | +0.85% | 3.32K | 14:53:23 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 180.70 | -0.52% | 2.43K | 14:51:01 | ||
| Dow Jones Istanbul 20 | QTEMZf | 342.90 | -0.55% | 2.37K | 14:42:43 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 198.30 | +1.35% | 161.00 | 14:52:57 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 193.15 | +1.05% | 37.00 | 14:48:34 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lunate S&P Japan UCITS D AED Inc | JPANI | 5.95 | +1.02% | 15.03K | 10/09 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.26 | -1.31% | 13.75K | 10/09 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8.99 | +0.11% | 2.24K | 10/09 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.87 | -0.11% | 2.14K | 10/09 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.95 | 0.00% | 2.04K | 09/09 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 3.86 | -1.03% | 1.47K | 10/09 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 2.90 | -1.36% | 1.39K | 10/09 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.68 | -0.54% | 1.35K | 10/09 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.85 | 0.00% | 1.28K | 10/09 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.69 | -1.07% | 1.01K | 10/09 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4.00 | 0.00% | 0.25K | 10/09 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.28 | -0.27% | 0.23K | 09/09 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.99 | -0.20% | 0.11K | 10/09 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5.16 | 0.00% | 0.02K | 10/09 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.70 | +1.05% | 0.01K | 10/09 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.41 | +1.19% | 0.01K | 10/09 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.80 | 0.00% | 0 | 10/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Cotton | COTNC | 2.716 | -0.98% | 9.61M | 15:10:21 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.45% | 6.61M | 13:47:33 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 47.080 | +1.32% | 4.05M | 15:00:31 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.89 | -0.34% | 3.65M | 15:14:37 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.6370 | +1.89% | 2.29M | 15:05:11 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.29 | -0.09% | 1.71M | 15:10:06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 123.48 | -2.23% | 1.63M | 15:10:37 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.43 | +0.45% | 1.19M | 15:12:58 | ||
| WisdomTree Cocoa | COCO | 9.680 | +0.78% | 1.16M | 15:13:06 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.846 | -7.59% | 1.12M | 15:10:39 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,048.40 | +0.83% | 1.24M | 15:13:45 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 52.54 | -4.82% | 1.10M | 15:10:55 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.37 | +0.08% | 1.08M | 15:10:09 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 103.30 | -2.36% | 1.02M | 15:11:54 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 20.29 | +0.65% | 974.46K | 14:53:08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 40.59 | -1.34% | 879.66K | 14:52:39 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.51 | +0.34% | 760.43K | 14:57:45 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.67 | -2.34% | 720.35K | 15:03:25 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.644 | +0.61% | 685.34K | 15:13:20 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.66 | +0.20% | 659.29K | 15:08:02 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 46.740 | +8.09% | 56.81M | 10/09 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 115.76 | -8.03% | 54.50M | 10/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78.62 | -0.46% | 53.42M | 10/09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.64 | +0.47% | 49.14M | 10/09 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.26 | -0.72% | 43.96M | 10/09 | ||
| SPDR S&P 500 | SPY | 757.83 | -0.60% | 42.74M | 10/09 | ||
| Energy Select Sector SPDR | XLE | 64.93 | -0.58% | 37.21M | 10/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104.36 | -0.90% | 35.69M | 10/09 | ||
| ProShares UltraShort QQQ | QID | 14.59 | +2.31% | 31.97M | 10/09 | ||
| iShares Russell 2000 | IWM | 287.70 | -1.01% | 27.04M | 10/09 | ||
| SPDR Short Term Corp Bond | SPSB | 29.72 | -0.23% | 25.56M | 10/09 | ||
| iShares MSCI Brazil Capped | EWZ | 38.56 | +1.29% | 25.46M | 10/09 | ||
| Financial Select Sector SPDR | XLF | 56.87 | -0.33% | 25.36M | 10/09 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 21.17 | -12.52% | 24.28M | 10/09 | ||
| ProShares Short Russell2000 | RWM | 13.99 | +1.01% | 23.43M | 10/09 | ||
| iShares Silver | SLV | 57.50 | -5.30% | 23.37M | 10/09 | ||
| iShares MSCI Emerging Markets | EEM | 67.00 | -2.16% | 22.82M | 10/09 | ||
| VanEck Gold Miners | GDX | 96.03 | -3.46% | 21.94M | 10/09 | ||
| Schwab US Dividend Equity | SCHD | 33.99 | -0.29% | 21.59M | 10/09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.34 | +4.86% | 20.78M | 10/09 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34,850.0 | -1.69% | 1.28M | 10:00:59 | ||
| VFMVN Diamond | FUEVFV. | 33,520.0 | -2.10% | 334.70K | 10:00:59 | ||
| VinaCapital VN100 | FUEVN1. | 25,580.0 | -1.54% | 34.90K | 10:00:59 | ||
| SSIAM VNFIN LEAD | FUESSV. | 28,410.0 | -4.47% | 34.20K | 10:00:59 | ||
| SSIAM VN30 | FUESSV. | 24,430.0 | -2.24% | 9.70K | 10:00:59 | ||
| SSIAM VNX50 | FUESSV. | 29,150.0 | -0.85% | 1.80K | 10:00:59 | ||
| IPAAM VN100 | FUEIP1. | 13,000.0 | -4.41% | 1.10K | 10:00:59 | ||
| MAFM VN30 | FUEMAV. | 24,040.0 | -1.23% | 0.80K | 10:00:59 |