x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares FTSE RAFI Australia 200QOZ12.850+0.94%361.30K7:36:00 
 Ishares Core S&P/Asx 200IOZ23.58+0.68%254.06K8:10:00 
 Australian High Interest CashAAA50.140.00%205.69K8:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.030+0.89%165.81K7:37:00 
 Betashares Nasdaq 100NDQ13.33+1.37%109.73K8:10:00 
 K2 Global EquitiesKII2.470+0.41%100.50K7:34:00 
 SPDR MSCI Australia Select High Dividend YieldSYI29.09+1.15%87.59K7:23:00 
 Vanguard Australian SharesVAS72.92+0.75%85.34K8:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.88-1.81%80.20K7:55:00 
 iSharesEuropeIEU58.55+0.09%79.97K8:10:00 
 VanEck Vectors Australian Equal WeightMVW26.050+0.23%78.74K8:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.83-1.00%49.27K8:10:00 
 BetaShares Australian Dividend HarvesterHVST19.04-0.05%44.71K8:10:00 
 AMP Capital Global Property SecuritiesRENT2.360-0.42%43.48K6:40:00 
 BetaShares US DollarUSD12.900.00%40.40K7:27:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.960.00%39.95K7:43:00 
 Vanguard Australian Shares High YieldVHY61.11+0.78%39.40K8:10:00 
 Vanguard MSCI Int SharesVGS63.030+0.02%32.36K7:52:00 
 BetaShares Geared Australian Equity HedgeGEAR21.12+1.69%30.49K8:10:00 
 ANZ SP ASX 100ZOZI10.700+1.04%29.42K7:36:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.32.7500%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.193.550.00%021/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.5480.00%021/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.5500.00%021/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.540-0.43%009:05:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1158.78+0.07%1.42M21/06 
 It Now Ibovespa Fundo De IndiceBOVV1160.82-0.02%94.27K21/06 
 It Now PIBB IBrX-50PIBB11104.30+0.05%50.60K21/06 
 Fundo de Invest Ishares SP 500IVVB1184.83-0.02%14.26K21/06 
 iShares BM&FBOVESPA Small CapSMAL1163.11-1.31%5.60K21/06 
 It Now IDIVDIVO1134.44-0.72%2.98K21/06 
 It Now IMATMATB1117.70+0.34%2.48K21/06 
 It Now ISEISUS1124.45-0.61%0.81K21/06 
 It Now SP500 TRNSPXI1183.30-0.04%0.50K21/06 
 iShares IBrX BrasilBRAX1149.93-0.34%0.49K21/06 
 It Now IGCTGOVE1125.950.00%0.30K21/06 
 BB SP DividendosBBSD1146.54-1.81%0.26K21/06 
 It Now IFNCFIND1164.330.00%0.10K21/06 
 CAIXA IbovespaXBOV1160.400.00%020/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170.920.00%020/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU4.64-5.11%7.60M21/06 
 BetaPro Crude Oil 2x Daily BearHOD15.00+5.12%3.40M21/06 
 iShares S&P/TSX Capped EnergyXEG10.84-0.46%2.82M21/06 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13.66-1.80%2.78M21/06 
 iShares S&P/TSX 60XIU22.41+0.04%2.60M21/06 
 iShares Core S&P/TSX Capped CompositeXIC24.120.00%1.40M21/06 
 BetaPro Natural Gas 2x Daily BullHNU6.00-0.50%1.28M21/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.740-4.01%1.08M21/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.09+3.78%933.19K21/06 
 BetaPro Natural Gas 2x Daily BearHND13.43+0.52%676.21K21/06 
 BMO S&P/TSX Equal Weight BanksZEB26.66-0.50%521.21K21/06 
 iShares S&P/TSX Global GoldXGD12.58+2.03%491.93K21/06 
 BetaPro S&P TSX 60 2x Daily BearHXD6.880.00%335.58K21/06 
 Mackenzie Floating Rate IncomeMFT21.12-0.19%291.79K21/06 
 iShares Core S&P 500 (CAD Hedged)XSP27.95-0.11%232.42K21/06 
 iShares S&P/TSX Capped FinancialsXFN35.24-0.48%216.17K21/06 
 BMO Emerging Markets Bond (CAD Hedged)ZEF16.94-0.24%157.97K21/06 
 BetaPro S&P TSX 60 2x Daily BullHXU31.44+0.06%145.41K21/06 
 iShares S&P/TSX Capped REITXRE16.34-0.24%133.83K21/06 
 Vanguard Canadian Aggregate BondVAB25.91+0.12%129.28K21/06 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.139+0.71%632.65M8:59:00 
 ChinaAMC China 505100502.523+0.56%526.24M8:59:00 
 HuaAn Yi Fu Gold5188802.759+0.51%322.68M8:59:00 
 Huatai-PineBridge CSI 3005103003.613+0.17%190.01M8:59:00 
 E Fund ChiNext1599151.725-1.60%106.76M9:00:00 
 GuoTai Gold5188002.754+0.51%102.44M8:59:00 
 China Universal CSI Shanghai SOE5108101.015+0.69%59.11M8:59:00 
 China Southern CSI 5005105006.291-1.47%42.11M8:59:00 
 ChinaAMC Hang Seng QDII1599201.403+0.14%29.79M9:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.009+0.10%27.72M8:59:00 
 GuoTai CSI National Defense Industry5126600.874-2.02%18.86M8:59:00 
 E Fund SZSE 1001599014.337-0.57%18.59M9:00:00 
 China Southern CSI All Share Banking & Brokerage5129000.967+0.31%17.73M8:59:00 
 HuaAn Shanghai Stock Exchange 1805101803.192+0.41%12.90M8:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.250-0.91%12.85M9:00:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.82-0.16%11.79M8:59:00 
 Harvest CSI 3001599193.888+0.28%9.52M9:00:00 
 Huatai-PineBridge SSE Dividend5108802.852+0.35%9.09M8:59:00 
 Fortune SG CSI Security Agency5120000.958+0.21%7.05M8:59:00 
 GF CSI 5005105101.662-1.36%6.93M8:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,870.500.00%024/05 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest Korte Danske ObligationerBAIKDO.90.60-0.06%576.47K13:30:00 
 Bear DAX 10 NDK0060.1.88-3.09%151.00K12:51:00 
 BankInvest HojrentelandeBAIEMO.66.90-0.22%65.36K13:21:00 
 Danske Invest FjernostenDKIFJIX140.60-0.42%55.14K12:51:00 
 Bear DAX 15 N IDK0060.17.26+1.35%52.55K13:39:00 
 Jyske Invest USA AktierJYIUSA.113.90-0.52%40.50K13:18:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.95-0.06%34.60K13:15:00 
 Danske Invest Global StockPickingDKIGLO.94.75-0.42%21.85K13:38:00 
 Danske Invest DanmarkDKIDK234.70-0.25%19.70K12:09:00 
 Jyske Invest Europaeiske AktierJYIEUA.124.10-0.56%14.54K13:01:00 
 Bankinvest Udenlandske ObligationerBAIUOBA113.20+0.09%13.95K13:23:00 
 Bull DAX 2 NDK0060.29.69+0.64%11.60K11:58:00 
 BankInvest Lange Danske ObligationerBAILDO.98.30+0.31%10.78K13:28:00 
 Bear EURO STOXX 15 NDK0060.13.95+7.64%10.50K12:20:00 
 Bull EURO STOXX 2 NDK0060.28.47+1.71%9.25K13:27:00 
 Danske Invest Europa IndeksDKIEUIX106.20-0.38%9.08K12:43:00 
 Danske Invest GlobalDKIGI103.40-0.48%7.12K12:15:00 
 Bull EURO STOXX NDK0060.27.58-1.57%7.00K10:28:00 
 Sparinvest Nye ObligationsmarkederSPINOB.127.80-0.16%5.99K11:01:00 
 Danske Invest EuropaDKIEU126.90-0.47%5.35K11:32:00 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48.702+16.36%205.22K10:07:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.210+0.77%11.30K13:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.305-0.49%9.70K12:23:00 
 iShares Core FTSE 100 UCITSISFl733.3-0.53%7.78K13:22:00 
 iShares Core DAX UCITSEXS1d111.23+0.08%6.70K13:26:00 
 iShares EURO STOXX 50 UCITSEXW1d35.76-0.46%3.54K11:58:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.305-0.83%1.20K11:39:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.90-1.95%0.68K12:43:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl25.96+0.43%0.58K09:35:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.180+0.22%0.49K12:21:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12.675-1.17%0.31K10:24:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52.840.00%0.24K11:57:00 
 iShares S&P SmallCap 600 UCITSIDP6l56.08-0.55%0.08K13:23:00 
 Lyxor UCITS DAXDAXp121.930+0.08%0.01K12:42:00 
 iShares FTSE 100 UCITS AccCSUKXm0.000%030/11 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl51.650%020/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz96.710%009/06 
 iShares MSCI North America UCITSIDNAl0.000%030/11 
 x-trackers Swiss Large DR 1DXSMIz91.920%008/06 
 iShares $ Tips UCITSITPSl158.700%013/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.220.00%6.50K11:59:00 
 Seligson & Co OMX Helsinki 25SLGOMX.45.70-0.50%1.56K13:38:00 
 Bull DAX X15 NF1FI4000.212.73+3.19%0.22K13:38:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.570.00%0.01K10:49:00 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.010%005/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197.010%029/05 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 
 Bull DAX X5 NFFI4000.10.070%020/06 
 Bear DAX X12 NFFI4000.0.100%018/05 
 Bear DAX X8 NFFI4000.0.480%020/06 
 Bear DAX X10 NF1FI4000.1.890.00%021/06 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.215+0.58%772.10K13:36:00 
 ETFS Natural GasNGASP0.0348-0.57%719.00K12:58:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.865+0.18%582.60K13:28:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS25.21+0.40%422.05K13:25:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.64-0.39%236.24K13:28:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.465-0.21%206.98K13:39:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.60-0.87%178.74K13:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.61+0.44%171.93K13:22:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14.7200.00%160.66K12:24:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26.300-0.60%148.27K12:33:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL36.960-0.85%138.28K13:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0350-1.43%124.08K13:21:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18.52+0.27%79.83K12:23:00 
 Lyxor UCITS Japan (Topix) D-EURJPN126.02-0.11%70.00K09:05:00 
 Amundi CAC 40 UCITSC4072.88-0.22%68.38K13:34:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ50.230+0.43%66.37K13:25:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.313+0.40%65.15K13:08:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.751+0.17%61.35K12:25:00 
 Lyxor UCITS MSCI Europe D-EURMEU131.73-0.38%60.42K12:02:00 
 HSBC MSCI China UCITSCNY6.600+0.61%57.10K13:29:48 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITSSTX50E.35.84-0.25%3.50M13:34:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.067-5.63%1.67M13:00:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.006-14.29%943.00K09:08:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX26.58-0.34%722.80K13:40:00 
 iShares Core DAX UCITSGDAXIEX111.26+0.11%409.66K13:40:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48.83-0.29%343.39K13:19:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX54.00+0.75%342.63K13:40:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.74-0.82%306.29K13:27:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.80-0.11%259.18K13:21:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.59-0.18%227.41K13:40:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0430-0.38%213.17K13:07:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.43-0.27%134.25K12:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.27+0.05%133.20K13:17:00 
 ETFS WheatOD7S0.6560-2.24%130.00K13:00:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX13.03-0.31%123.48K12:10:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.73-0.11%115.15K13:34:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26.31-0.57%114.95K13:21:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37.24-0.19%114.89K13:22:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36.00+0.14%104.54K13:23:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX27.91-0.25%103.82K13:27:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF21.4780-1.84%37.10K12:43:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares FTSE A50 China282312.18+0.83%73.52M10:09:00 
 AMP Capital Global Infrastructure Securities280026.150+0.38%67.46M10:09:00 
 CSOP FTSE China A50282212.72+0.79%58.43M10:09:00 
 ChinaAMC CSI 300318842.050+0.24%21.79M10:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.58-0.15%16.60M9:59:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723015.50+1.17%16.46M9:57:00 
 Samsung HSCEI Daily 2x Leveraged Product72286.21+1.14%15.70M9:50:00 
 Hang Seng H-Share2828104.50+0.58%13.33M10:09:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736214.58-0.68%13.05M9:58:00 
 CSOP Hang Seng Daily 2X Leveraged72008.49+0.71%12.59M9:59:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117.64+0.57%12.28M9:55:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.45+1.09%11.48M9:53:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613.70-0.29%10.30M9:49:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678.25+1.10%7.70M9:53:00 
 Samsung HSCEI Daily -1x Inverse Product73285.83-0.34%6.36M9:52:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.98-0.71%5.87M9:49:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.40+0.64%3.59M9:56:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.75-0.64%3.24M9:57:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.30-0.27%3.11M9:59:00 
 Samsung HSI Daily 2x Leveraged Product72057.06+0.57%1.49M9:54:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,750.000%012/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS26.60-1.99%2.10M12:12:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%896.52K12:29:00 
 Goldman Sachs BankingBBES2,412.82+0.51%167.50K11:58:00 
 Motilal Oswal Most Shares Midcap 100M10018.43+0.27%99.85K11:59:00 
 Goldman Sachs Junior BeESJBES268.47-0.59%45.15K11:59:00 
 Goldman Sachs Nifty BeESNBES985.00-0.08%33.01K11:59:00 
 ICICI Prudential NiftyICNI98.35-0.21%32.12K11:59:00 
 Kotak NiftyKOTK967.43-0.06%19.15K11:59:00 
 Kotak BankingKOTM240.95+0.38%13.40K11:58:00 
 Kotak GoldKTGF253.15-0.51%9.00K11:57:00 
 Goldman Sachs Gold BeESGBES2,610.45+0.14%5.94K12:11:00 
 Motilal Oswal MOSt Shares M50M5090.80-0.19%4.04K11:52:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET225.29-0.05%2.03K11:50:00 
 UTI SensexUTIS321.15-0.73%2.03K11:50:00 
 SBI GoldSBIG2,639.25+0.09%1.69K11:58:00 
 R Shares ConsumptionRELC45.05-0.27%1.56K11:58:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100424.00+2.20%1.37K11:59:00 
 Goldman Sachs PSU Bank BeESPSUB391.34+0.10%1.21K11:47:00 
 UTI GoldUTGF2,594.60+0.10%1.17K11:59:00 
 SBI Nifty 50SBFP97.15-0.12%1.04K11:53:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X1,030+0.29%2.70K11:00:00 
 Premier IDX30 OpenXIIT556+0.18%2.10K10:49:00 
 Premier Indonesia FinancialXIIF6870.00%2.10K11:00:00 
 Premier Indonesia ConsumerXIIC1,157+0.26%2.00K11:00:00 
 Premier JIIXIJI779+0.26%2.00K11:00:00 
 Premier Indonesia SMinfra18XISI3770.00%029/05 
 Premier Indonesia State Owned CompXISC7550.00%020/06 
 Premier SRI KEHATIXISR3510.00%020/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLIT MKDX 86TCMKD861,489.00-0.20%744.76K13:35:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61355.12+0.01%745.88K13:31:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.12-0.11%555.91K13:22:00 
 KSM DAX30 X3 55KSDAX55595.60+0.29%497.03K13:35:00 
 TCLT CM BO60 15 Tel-Bond 60TCMR153,173.24-0.11%448.45K11:07:00 
 KSM OIL 100KSMKOI.340.80-1.70%393.51K13:02:00 
 PSG 24TL-BO20MBTTBO.324.37-0.10%364.60K11:51:00 
 INDEX BNDSH 59INBNS59357.38+0.01%325.82K13:33:00 
 HAREL SYBER 204HRBN204288.80+0.45%307.40K13:12:00 
 PSG TLBOS 76MTTS76135.94+0.10%295.39K13:21:00 
 PSG BOND60 49MBTB49317.78-0.09%284.82K11:22:00 
 KSM BRNT CR 18KSBNT18782.00-1.63%253.08K12:42:00 
 PSAGOT 306PSGT3063,892.00-0.03%239.61K12:29:00 
 TCLIT SPUEHD112TCSP112168.70-0.18%230.27K12:40:00 
 KSM TA35 X3 23KSMTA2.1,210.00+0.25%227.07K12:27:00 
 INDX TLBND 17INDTLB.323.59-0.10%211.20K12:25:00 
 TACHLIT DEPD D2TCPDD25,377.46+0.00%185.73K12:30:00 
 HAREL BOND 109HRBN109351.81+0.04%191.00K13:30:00 
 TCLIT STX600 68TCS60-.419.20-0.29%175.63K13:30:00 
 KSM NAS100 X3 54KSNAS54332.40-2.49%172.61K13:19:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.41-4.66%13.06M13:40:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1487-6.71%7.66M13:32:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.3350-0.30%830.70K13:40:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.61+0.55%709.90K13:11:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.715-1.28%703.57K13:40:00 
 ETFS Natural GasNGAS0.0349-0.57%685.00K12:54:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.74+1.23%586.14K13:39:00 
 Lyxor UCITS FTSE MIBETFMIB20.86-0.68%549.45K13:40:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.008-10.48%420.70K13:23:00 
 iShares MSCI Europe UCITS DistIMEU24.38-0.18%392.89K13:29:08 
 ETFS WTI Crude OilCRUD5.60-1.32%343.68K13:40:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.61+1.84%297.80K13:03:00 
 iShares EURO STOXX 50 UCITS DistEUE36.47-0.21%238.65K13:31:05 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19.24+0.52%186.66K13:36:00 
 ETFS CocoaCOCO1.829-1.24%173.63K13:39:00 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV26.32-0.53%146.78K12:23:00 
 ETFS 3X Daily Short Euro Stoxx 50EU3S1.89+1.29%140.84K12:21:00 
 ETFS AgricultureAIGA4.36-1.30%150.90K13:36:00 
 ETFS CoffeeCOFF1.054-0.28%126.08K13:28:00 
 ETFS 3X Daily Long Wti Crude Oil3CRL5.4100-4.33%117.47K13:37:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038748.0-4.96%6.37M8:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,716.0+0.06%4.64M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016,090.0-0.19%3.58M8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699282.0-2.76%3.53M8:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures155291.00.00%1.70M8:00:00 
 Nomura TOPIX Listed13061,667.0-0.12%1.57M8:00:00 
 ETFS Natural Gas16895.00.00%848.60K8:00:00 
 Simplex WTI16711,846.0-2.59%654.25K8:00:00 
 Nomura TSE Bank Listed1615192.00.00%355.20K8:00:00 
 Nikko TOPIX Listed13081,653.0+0.06%306.80K8:00:00 
 Simplex Nikkei 225 Bear -2x13604,120.0+0.24%304.11K8:00:00 
 NEXT FUNDS Russia RTS Linked1324110.0-0.90%191.00K8:00:00 
 Simplex Nikkei 225 Bull 2x157916,910.0-0.12%136.23K8:00:00 
 Daiwa ETF TOPIX Listed13051,690.0-0.12%129.13K8:00:00 
 Nomura Nikkei 225 Listed132120,770.0-0.10%121.00K8:00:00 
 MAXIS TOPIX13481,660.00.00%119.50K8:00:00 
 Simplex TOPIX Bull 2x156815,980.0-0.13%111.74K8:00:00 
 Rakuten Nikkei 225 Double Inverse14596,590.0+0.15%78.94K8:00:00 
 NEXT FUNDS Ibovespa Linked1325165.0-0.60%77.90K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,913.0+0.10%67.43K8:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF TR AsiaPacific ex Japan IslamMTRA1.045+1.46%7.00K4:49:00 
 CIMB China 50CIFC1.5000.00%6.00K9:30:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.855-0.27%0.60K5:37:00 
 ABF Malaysia BondABFM1.1230.00%014/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9600.00%019/06 
 MyETF MSCI Malaysia Islamic DivMYET1.0800.00%021/06 
 MyETF MSCI Sea Islamic DividendMETF0.9190.00%020/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC48.94-0.18%13.67M21/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.03+0.35%2.68M21/06 
 Financial Select Sector SPDRXLF441.03-0.52%765.11K21/06 
 iShares Short Treasury BondSHV2,013.69+0.24%458.85K21/06 
 PowerShares QQQQQQ2,565.74+1.01%397.56K21/06 
 VanEck Vectors Gold MinersGDX404.00+1.13%306.76K21/06 
 SPDR S&P Oil & Gas Exploration & ProductionXOP546.74-1.31%186.08K21/06 
 WisdomTree Europe SmallCap DividendDFE1,185.10+0.22%154.61K21/06 
 ishares S&P 500IVV4,480.000.10%138.38K21/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ272.00+-0.36%79.03K21/06 
 ProShares UltraShort Russell2000TWM393.50+0.45%64.00K21/06 
 iShares 1-3 Year Treasury BondSHY1,547.00+0.43%60.05K21/06 
 iShares Emerging Markets High Yield BondEMHY914.420.00%36.20K21/06 
 iShares Nasdaq BiotechnologyIBB5,750.00+3.93%35.84K21/06 
 iShares Euro Government Bond 1-3Yr UCITSIBGSN2,919.51+0.29%34.32K21/06 
 Vanguard FTSE Emerging MarketsVWO738.11+0.34%31.74K21/06 
 United States OilUSO159.53-1.50%29.90K21/06 
 iShares Core S&P Total US Stock MarketITOT1,020.55+0.26%29.61K21/06 
 iShares iBoxx $ High Yield Corporate BondHYG1,600.66-0.33%24.11K21/06 
 MEXTRAC 09MEXTRA.37.53-0.45%21.13K21/06 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU24.36-0.25%266.21K13:52:48 
 iShares EURO STOXX 50 UCITS DistEUEA36.46-0.21%261.44K13:32:09 
 Vanguard S&P 500 UCITS USD IncVUSA41.4130-0.19%145.92K13:53:48 
 Think iBoxx AAA-AA Government BondTAT23.26-0.19%65.83K11:54:25 
 Vanguard FTSE Developed EuropeVEUR30.6100-0.20%65.64K13:55:04 
 iShares EURO Dividend UCITSIDVY22.46-0.47%40.60K13:54:38 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46.43+0.30%35.12K12:03:02 
 iShares MSCI Brazil UCITS DistIBZL23.52-0.51%31.74K13:15:15 
 iShares MSCI Europe ex-UK UCITSIEUX32.05-0.11%28.74K13:02:35 
 iShares Core MSCI World UCITSIWDA43.93-0.14%26.19K13:54:55 
 iShares Dow Jones Europe Sustainability ScreenedIESE40.32-0.64%24.38K13:09:58 
 Think AEXTDT52.040-0.48%18.75K13:49:12 
 iShares European Property Yield UCITSIPRP40.03-0.24%18.53K13:24:42 
 iShares S&P 500 EUR Hedged UCITSIUES55.43-0.05%16.75K13:10:35 
 iShares Core MSCI Japan IMI UCITSIJPA34.71-0.01%13.17K12:16:07 
 iShares S&P 500 UCITS DistIUSA21.71-0.19%14.35K13:52:28 
 Think iBoxx Government BondTGBT13.937-0.01%10.61K10:44:53 
 iShares Core EURO STOXX 50 UCITSCSX5106.87-0.21%10.47K13:50:04 
 Vanguard FTSE Dev Europe x UKVERX29.5900-0.10%10.26K13:42:43 
 iShares MSCI Japan UCITS DistIJPN12.280.00%10.16K12:35:07 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.54.50+1.58%865.82K13:40:00 
 XACT Derivative BullOBXEXD.119.30-1.57%253.59K13:28:00 
 DNB OBXOBXEDN.59.40-1.08%101.67K11:27:00 
 XACT OBX NOKOBXEXA.59.90-1.52%7.67K10:55:00 
 Bear DAX X8 NDBEARDA.13.80-0.18%2.00K13:25:00 
 Bull DAX X5 NDBULLDA.78.10-1.08%0.71K09:35:00 
 Bear DAX X5 NDBEARDA.6.0700.00%021/06 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L274.00-0.55%0.10K11:58:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.95.56+0.01%0.03K09:40:00 
 Lyxor UCITS DAXETFDAX516.770.00%0.00K10:30:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.240-0.40%0.32K09:05:00 
 ComStage ShortDAX TR UCITSPDXS22.7200+0.26%009:05:00 
 ComStage S&P 500 UCITSPSPX242.05-0.33%009:05:00 
 ComStage PSI 20 LeveragePP25.450-0.55%009:05:00 
 ComStage CAC 40 UCITSPC4066.6600-0.45%009:05:00 
 ComStage DAX TR UCITSPDAX124.64-0.32%009:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI220.41-0.35%009:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73.5700-0.43%009:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.2600-0.05%009:05:00 
 ComStage MSCI World TRN UCITSPMSW47.6100-0.31%009:05:00 
 ComStage Nasdaq-100 UCITSPNDX54.0900+0.35%009:05:00 
 ComStage Nikkei 225 UCITSPNIK17.6100-0.17%009:05:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD527.00+0.57%9.55K13:38:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,339.00+0.07%6.08K13:37:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,354.30+0.02%3.63K13:39:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,209.000.00%0.90K13:38:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,400.00-0.31%0.54K13:37:00 
 FinEx MSCI China UCITS USDFXCN2,155.00+0.23%0.53K13:40:00 
 FinEx MSCI USA UCITS USDFXUS2,554.00-0.39%0.16K13:37:00 
 FinEx MSCI Germany UCITS EURFXDE2,028.00+0.22%0.15K12:03:00 
 FinEx Russian RTS Equity UCITSFXRL1,633.0+0.18%0.07K13:18:00 
 FinEx MSCI Australia UCITS USDFXAU1,598.00+0.31%0.03K12:16:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,727.000.00%0.02K12:35:00 
 FinEx MSCI Japan UCITS USDFXJP2,065.00+0.15%0.02K12:32:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940029.70+2.77%110.53K12:04:00 
 Falcom Petrochemical940126.700%023/02 
 HSBC Amanah Saudi 20940227.700%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.260+0.62%556.30K10:40:00 
 Nikko AM Singapore STINISE3.3200.00%431.60K10:58:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.080+0.56%138.80K10:06:00 
 db x-trackers MSCI Russia CappedDMRC2.040-1.45%114.87K9:05:00 
 iShares Barclays Asia High Yld BndAHYG10.850-0.18%105.60K9:34:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.600+0.58%72.10K10:25:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15.610+1.17%49.85K3:39:00 
 db x-trackers MSCI EM AsiaDMAS4.720+0.21%44.60K9:56:00 
 ABF Singapore BondABFB1.166-0.17%30.10K5:06:00 
 db x trackers MSCI AC Asia x JP HDYDPVJ1.778+0.40%28.00K8:58:00 
 SPDR Gold SharesSGLD119.15+0.46%13.27K10:59:00 
 iShares JP Morgan Asia Credit BondBRJP10.730-0.19%11.80K10:57:00 
 db x trackers MSCI World UCITS SGDMWO5.320+0.19%8.20K7:38:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.520-0.05%5.00K4:48:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34.030+0.50%4.91K10:05:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.990+0.42%4.00K10:51:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40.590+0.45%4.00K3:26:00 
 United SSE 50 ChinaUSCH2.160+0.93%3.90K5:50:00 
 db x-trackers MSCI Emerg MktsDMEM4.210+1.20%3.76K3:48:00 
 Lyxor Commodities CRB TR SGLCRB1.590-0.63%3.70K6:49:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 ABSA Capital NewWave USDNEWUSDJ1,300-0.54%391.42K13:35:00 
 CoreShares Preference SharePREFTXJ920-0.43%108.12K12:24:00 
 Satrix Swix Top 40STXSWXJ1,020-1.07%105.30K10:07:00 
 Satrix 40STX40J4,506-0.60%68.72K13:02:00 
 ABSA Capital NewWave SilverNEWSLVJ206-2.83%60.00K12:00:00 
 CoreShares S&P 500CSP500J3,165-1.22%58.36K13:26:00 
 NewGold DebenturesGLDJ15,457+0.09%55.16K13:29:00 
 db x trackers MSCI WorldDBXWDJ2,518-0.24%36.55K13:11:00 
 Satrix ResiSTXRESJ2,986-1.58%33.60K12:33:00 
 db x trackers Euro STOXX 50DBXEUJ5,268-4.22%32.32K13:40:00 
 db X-trackers MSCI USADBXUSJ3,022.000.00%28.07K13:40:00 
 ABSA Capital NewWave EURNEWEURJ1,457+0.14%24.10K10:44:00 
 CoreShares Property Top TenPTXTENJ2,102-0.05%22.68K13:27:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,210-0.18%18.74K12:48:00 
 Satrix RAFI 40STXRAFJ1,187-0.08%8.19K12:42:00 
 db x trackers MSCI JapanDBXJPJ1,128+0.27%6.15K13:19:00 
 Standard Bank WTI Crude OilSBAOILJ750-4.46%5.00K09:56:00 
 Standard Bank Africa Total ReturnSBAEIJ861-3.04%4.43K12:55:00 
 Satrix IndiSTXINDJ7,054-0.34%2.44K12:39:00 
 CoreShares S&P Global PropertyGLPROPJ3,254-1.24%1.89K12:27:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263016,000+1.30%12.42M8:59:00 
 Samsung KODEX Inverse1148006,355-0.55%6.98M8:59:00 
 Samsung KODEX KOSPI 200 Securities06950031,050+0.66%4.54M8:47:00 
 MiraeAsset TIGER WTI Futures1306803,555-2.34%2.25M8:59:00 
 MiraeAsset TIGER 200 Futures Leverage26777011,990.0+1.31%2.12M8:41:00 
 MiraeAsset TIGER KOSPI 20010211031,025+0.68%1.98M8:40:00 
 MiraeAsset TIGER Inverse Derivatives1233106,845-0.58%794.91K8:30:00 
 Mirae Asset TIGER Kosdag 15023208010,2800.00%759.00K8:30:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009,405.0-0.32%725.84K8:30:00 
 MiraeAsset TIGER China A3001920907,980+0.76%675.52K8:30:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse2674509,700.0-0.10%501.70K8:42:00 
 Samsung KODEX MSCI World25135011,600-0.64%447.89K8:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,895-0.50%400.20K8:30:00 
 Kiwoom KOSEF KOSPI 20006966031,155+0.66%371.06K8:30:00 
 Samsung KODEX KOSDAQ 15022920010,180-0.49%366.77K8:30:00 
 Samsung KODEX FTSE China A5016995014,410+1.55%341.98K8:30:00 
 KB KSTAR KOSPI 20014802031,185+0.68%287.84K8:30:00 
 KIM KINDEX Synth-China Main Land2199003,310.00+2.80%266.59K8:42:00 
 MiraeAsset TIGER IT13926021,345-0.16%260.25K8:30:00 
 KB KBSTAR US Treasury Long Bond Futures26744010,290.0+0.15%242.87K8:16:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.66+0.55%165.75K12:23:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.97-1.13%28.41K13:27:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.78-0.55%18.46K12:37:00 
 Lyxor Ibex35 (DR) D-EURLYXIB106.35-0.60%17.14K13:16:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.30+0.41%3.86K12:25:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.51-0.49%2.94K13:39:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.2500.00%021/06 
 db x trackers IBEX 35 UCITSDXIBD23.74-0.34%0.27K13:40:00 
 Lyxor UCITS IBEX MidIBXM110.790.00%021/06 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.54.35-0.28%221.67K13:40:00 
 XACT Nordic 30XACTNO.114.75-0.22%206.04K13:22:00 
 XACT OMXS30XACTOM.190.20+0.18%83.78K13:18:00 
 XACT BearXACTBE.63.90-0.31%43.49K13:19:00 
 XACT Derivative BullXACTDE.118.45-2.51%42.53K11:03:00 
 Bear DAX X15 AVAGB00BV.0.750.27%38.50K09:50:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.110.10-0.18%24.76K13:39:00 
 XACT Bull 2XACTBU.698.40+0.42%22.91K13:34:00 
 Bull DAX X15 AVA 6GB00BV.88.00+3.07%11.21K13:39:00 
 XACT OMXSBXACTOM.442.85+0.17%10.32K13:33:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC474.50-0.42%8.45K11:29:00 
 XACT BullXACTBU.368.25+0.27%7.65K13:14:00 
 XACT Derivative BearXACTDE.54.75+3.79%4.86K09:08:00 
 Bear DAX X5 AVAGB00BV.13.21+0.30%4.00K10:19:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R399.25-1.32%3.59K11:49:00 
 Bull DAX X10 AVA 2GB00BV.7.32+1.24%3.17K13:17:00 
 Bear DAX X15 N2SE0009.9.79-2.00%1.50K13:05:00 
 db x-trackers S&P 500 UCITS 1CXSPX374.20-0.78%0.70K11:07:00 
 db x-trackers MSCI Europe UCITS DRXMEU548.60-0.53%0.62K10:48:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP484.30-0.20%0.61K11:06:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Automation & Robotics AccRBOT6.220-0.16%205.03K12:00:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.850-0.41%129.37K13:03:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACUSA41.570+0.46%105.85K13:01:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.770-0.43%89.14K12:18:00 
 UBS MSCI Switzerland 20/35 A-disSW2CHA17.145+0.15%79.86K13:34:00 
 iShares S&P Gold Producers UCITSIAUP9.130+1.22%77.51K11:30:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.015-0.64%73.67K12:10:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.4500.00%72.57K13:31:00 
 iShares SMICSSMI94.130+0.41%71.18K13:14:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42.39+0.57%66.38K13:32:00 
 UBS Barclays US Liquid Corp USDCBUS16.670-0.03%56.74K12:46:00 
 iShares MSCI Japan Small Cap UCITS DistISJP4,345.00+0.14%51.56K12:24:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.780-0.59%49.36K12:05:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH17.000-0.58%48.12K12:18:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.980+0.35%45.98K13:39:00 
 UBS Irl plc Solactive Global Oil Equities A-dis USGOEUSY10.250-1.44%44.00K12:05:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.39-0.33%42.32K13:31:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27.670-0.29%40.67K12:27:00 
 UBS Irl plc MSCI USA hedged A-accUSGBWH20.570-0.05%35.35K12:10:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16.410+0.21%34.19K13:30:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L14.92+5.67%156.18M7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.12-0.49%78.97M7:30:00 
 Fubon SSE180 Leveraged 2X00633L39.55+5.64%72.91M7:30:00 
 Fubon SZSE 1000063910.15+2.63%21.32M7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15.04-2.21%20.72M7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116.29+2.20%8.13M7:30:00 
 Fubon SSE 180 China Tracker00620528.61+2.88%8.09M7:30:00 
 Yuanta P shares Taiwan Top 50005079.75+0.25%6.11M7:30:00 
 Capital SZSE SME Price0064314.02+1.96%5.23M7:30:00 
 Fuh Hwa CSI 300 A Shares00620721.31+2.40%4.97M7:30:00 
 Cathay FTSE China A500063617.85+3.48%4.56M7:30:00 
 Fubon SSE180 Inversed00634R8.17-2.51%3.85M7:30:00 
 Polaris SE50 Securities Investment00620628.08+3.08%3.59M7:30:00 
 Capital Taiex Daily Inversed -1X00686R9.46-0.53%3.44M7:30:00 
 Yuanta P shares Taiwan Div Plus005625.56+0.55%3.20M7:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25.85+2.66%2.88M7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.78+0.61%2.30M7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L32.23+0.88%1.76M7:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U19.11-1.29%1.41M7:30:00 
 Yuanta P shares Taiwan Mid Cap 100005129.08+0.62%977.00K6:49:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf12.98-0.08%15.59K13:37:00 
 IS Investment ISE 30ISY30f32.66+0.09%6.50K13:04:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.62+0.48%2.64K13:29:00 
 ABD US Treasury Dolar B TypeUSDTRf343.40-0.15%1.16K13:10:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132.30+0.15%1.19K13:38:00 
 Finans Turk Large Cap BanksBNKTRf17.87+0.22%0.49K10:02:00 
 ISE Istanbul 30IST30f48.98+0.10%0.45K10:11:00 
 Dow Jones Istanbul 20 Type ADJISTf34.53+0.23%0.30K10:02:00 
 Finansbank FTSE Istanbul BondFBISTf268.00+0.15%0.14K13:10:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF733.00-0.37%1.33M13:50:00 
 ETFS WTI Crude OilCRUD6.235-1.50%699.29K13:15:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107.65-0.05%407.24K13:50:00 
 SPDR Barclays 0-3 Year Euro Corp Bond UCITSSEUC30.320.01%238.97K11:07:00 
 db x-trackers SP 500 UCITS UKXDPGD4,111.72+0.04%227.99K13:46:00 
 iShares Core UK Gilts UCITSIGLT13.37+0.19%215.72K13:54:00 
 iShares UK Property UCITSIUKP605.71-0.17%212.84K13:46:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.90-1.73%203.15K13:55:00 
 iShares MSCI World UCITS DistIWRD3,222.00-0.03%199.07K13:15:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.99+0.27%174.54K13:48:00 
 iShares JPM EM Bond EUR HedgedEMBE101.56-0.12%167.38K13:44:00 
 iShares MSCI Europe UCITS DistIMEU2,146.00-0.16%150.96K12:43:00 
 iShares FTSE 250 UCITSISMIDD1,882.00-0.21%145.92K13:21:00 
 iShares $ Corporate Bond UCITSLQDE116.14+0.03%141.65K13:56:00 
 ETFS 3x Daily Short FTSE 100UK3S322.92+2.21%141.11K13:45:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113.04-0.21%128.67K13:50:00 
 iShares UK Dividend UCITSIUKD928.50-0.34%126.95K13:54:00 
 ETFS WheatWEAT0.7330-1.87%114.65K12:39:00 
 db x-trackers FTSE 250 UCITS DRXMCX1,981.42-0.43%102.80K13:47:00 
 iShares MSCI Emerging Markets UCITS DistIEEM3,086.50+0.23%102.06K13:55:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12.7900-0.93%63.34M21/06 
 United States OilUSO8.71-2.68%61.20M21/06 
 SPDR S&P 500SPY242.95-0.02%55.98M21/06 
 iShares MSCI Emerging MarketsEEM41.0700+0.22%54.84M21/06 
 Financial Select Sector SPDRXLF24.1300-0.82%51.94M21/06 
 SPDR S&P Oil & Gas Exploration & ProductionXOP30.17-3.27%40.12M21/06 
 VanEck Vectors Gold MinersGDX22.1100+1.42%37.80M21/06 
 PowerShares QQQQQQ140.74+0.99%35.74M21/06 
 ProShares Ultra VIX Short-Term FuturesUVXY9.8000-2.10%30.92M21/06 
 Energy Select Sector SPDRXLE63.990-1.61%27.31M21/06 
 iShares iBoxx $ High Yield Corporate BondHYG87.600-0.58%26.73M21/06 
 iShares Russell 2000IWM139.45-0.25%23.35M21/06 
 SPDR Barclays High Yield BondJNK36.8700-0.62%19.71M21/06 
 ALPS Alerian MLPAMLP11.06-0.98%18.97M21/06 
 VelocityShares 3x Long Crude S&P GSCI ERUWT10.2600-7.65%18.09M21/06 
 Direxion Daily SP Biotech Bear 3XLABD6.68-13.81%16.82M21/06 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG17.95+4.66%15.83M21/06 
 iShares China Large-CapFXI39.4800-0.10%15.59M21/06 
 iShares MSCI Brazil CappedEWZ32.9000+0.24%14.20M21/06 
 VelocityShares Daily Inverse VIX Short Term linkedXIV83.46+0.91%13.65M21/06 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.12,450+0.65%57.24K9:46:00