x
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD13.02+0.54%134.01K06:47:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL20.870-0.19%85.25K06:57:00 
 BetaShares Australian Dividend HarvesterHVST20.53+0.29%71.30K06:57:00 
 Vanguard All World Ex US SharesVEU65.99+1.34%65.05K06:58:00 
 Ishares Core S&P/Asx 200IOZ24.33+0.04%63.17K06:56:00 
 Betashares Nasdaq 100NDQ12.86+0.23%61.72K06:51:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.4700.00%46.13K06:54:00 
 Australian High Interest CashAAA50.16+0.04%44.06K06:39:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF22.31+0.50%37.45K06:47:00 
 SPDR S&P/ASX 200 Listed PropertySLF13.25+0.08%36.50K06:45:00 
 Beta Shares S&P/ASX 200Resources SectorQRE4.560-1.51%35.65K06:41:00 
 iSharesEuropeIEU58.04+0.16%37.02K06:54:00 
 VanEck Vectors Australian PropertyMVA21.1400.00%30.38K03:37:00 
 Vanguard Australian SharesVAS75.20+0.12%25.49K06:55:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.32+0.14%23.66K06:17:00 
 Vanguard Australian Property SecuritiesVAP82.42+0.07%24.81K06:57:00 
 ANZ SP ASX 100ZOZI11.030+0.09%22.14K06:48:00 
 Vanguard Australian Shares High YieldVHY62.59+0.22%21.87K06:34:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2.700-0.37%21.62K06:26:00 
 Russell Australian Select Corporate BondRCB20.38-0.05%21.00K06:51:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.194.30+0.91%026/04 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.525+0.74%026/04 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.190-0.10%026/04 
 iShares ATX UCITS DEDE000A.30.0000.00%025/04 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL58.9600.00%0.01K26/04 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1162.80-0.32%2.45M26/04 
 Fundo de Invest Ishares SP 500IVVB1178.83+0.51%128.88K26/04 
 It Now PIBB IBrX-50PIBB11111.17-0.45%61.23K26/04 
 It Now Ibovespa Fundo De IndiceBOVV1164.93-0.55%11.61K26/04 
 iShares BM&FBOVESPA Small CapSMAL1163.60-0.63%6.01K26/04 
 It Now IDIVDIVO1137.13-0.19%5.68K26/04 
 CAIXA IbovespaXBOV1164.47-0.43%3.40K26/04 
 It Now ISEISUS1125.30-0.39%2.61K26/04 
 It Now IGCTGOVE1127.35+0.33%2.25K26/04 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.20+0.60%0.93K26/04 
 It Now IFNCFIND1169.77+0.26%0.38K26/04 
 BB SP DividendosBBSD1148.34+0.10%0.32K26/04 
 iShares IBrX BrasilBRAX1152.97+0.11%0.26K26/04 
 It Now SP500 TRNSPXI1177.38+0.49%0.08K26/04 
 It Now IMATMATB1117.800.00%025/04 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU23.29-0.60%3.93M26/04 
 BetaPro Crude Oil 2x Daily BullHOU6.60-1.93%3.34M26/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.730-1.58%2.74M26/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.85+1.80%1.93M26/04 
 BetaPro Crude Oil 2x Daily BearHOD11.29+1.90%1.43M26/04 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6.73+1.97%1.36M26/04 
 BMO S&P/TSX Equal Weight BanksZEB27.32-1.83%1.30M26/04 
 BetaPro Natural Gas 2x Daily BullHNU8.25+5.50%1.26M26/04 
 BetaPro Natural Gas 2x Daily BearHND10.46-5.77%1.12M26/04 
 iShares S&P/TSX Global GoldXGD12.85+0.71%888.64K26/04 
 iShares S&P/TSX Capped EnergyXEG12.56-1.02%880.29K26/04 
 iShares S&P/TSX Capped FinancialsXFN36.10-1.29%508.36K26/04 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.93+0.52%409.43K26/04 
 Horizons S&P/TSX 60HXT31.62-0.53%376.16K26/04 
 iShares S&P/TSX Capped REITXRE16.47-1.20%364.04K26/04 
 Horizons Medical Marijuana Life SciencesHMMJ10.10-1.17%354.76K26/04 
 iShares Core S&P/TSX Capped CompositeXIC24.82-0.56%222.60K26/04 
 BMO Laddered Preferred ShareZPR11.44+0.09%195.02K26/04 
 iShares Canadian Financial Monthly Income Common CFIE7.31-1.75%193.50K26/04 
 BetaPro S&P 500 2x Daily BearHSD5.85-0.17%189.45K26/04 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 HuaAn Yi Fu Gold5188802.805+0.39%221.11M07:03:00 
 E Fund Hang Seng China Enterprises QDII5109001.124-0.35%183.54M07:02:00 
 Huatai-PineBridge CSI 3005103003.426-0.46%158.07M07:02:00 
 ChinaAMC China 505100502.337-0.09%104.36M07:02:00 
 E Fund ChiNext1599151.751+0.46%88.46M07:02:00 
 GuoTai CSI National Defense Industry5126600.970-1.72%33.70M07:02:00 
 China Southern CSI 5005105006.416-0.62%23.40M07:03:00 
 China Universal CSI Shanghai SOE5108100.965-0.52%19.83M07:02:00 
 ChinaAMC Small & Medium Enterprise Board1599023.153-0.85%12.51M07:02:00 
 E Fund SZSE 1001599014.127-0.75%12.13M07:03:00 
 HuaAn Shanghai Stock Exchange 1805101803.025-0.49%10.36M07:00:00 
 Huatai-PineBridge SSE Dividend5108802.723-0.48%9.12M07:03:00 
 Harvest CSI 3001599193.691-0.46%7.62M07:01:00 
 GF CSI 5005105101.695-0.41%6.98M07:00:00 
 ChinaAMC Hang Seng QDII1599201.342-0.07%6.09M07:00:00 
 GuoTai Gold5188002.807+0.21%5.79M07:02:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.995-0.60%4.61M07:02:00 
 Fortune SG CSI Security Agency5120000.939-0.63%4.13M07:00:00 
 Fortune SG CSI National Defense5128100.932-1.69%3.97M05:25:00 
 GuoTai NASDAQ 100 QDII5131002.006-0.69%2.20M07:02:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,214.000.00%006/04 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 10 NDK0060.2.50-2.34%419.27K26/04 
 BankInvest Korte Danske ObligationerBAIKDO.90.350.00%236.47K26/04 
 Handelsinvest VerdenHAIVER330.00+0.15%162.93K26/04 
 BankInvest Lange Danske ObligationerBAILDO.97.25+0.10%95.75K26/04 
 Danske Invest Europa IndeksDKIEUIX105.30+0.48%77.84K26/04 
 Bear DAX 15 N IDK0060.28.25-1.40%75.83K26/04 
 Bear EURO STOXX 10 NDK0060.2.21+1.38%45.70K26/04 
 Bankinvest Udenlandske ObligationerBAIUOB.112.50-0.09%44.65K26/04 
 BankInvest HojrentelandeBAIEMO.67.15+0.60%36.62K26/04 
 BankInvest VirksomhedsobligationeBAIVOI.79.25+0.06%33.27K26/04 
 Sparinvest Nye ObligationsmarkederSPINOB.127.20+0.24%29.02K26/04 
 Danske Invest GlobalDKIGI103.40+0.49%27.37K26/04 
 Danske Invest Global StockPickingDKIGLO.94.30-0.16%24.26K26/04 
 Jyske Invest USA AktierJYIUSA.115.40+0.26%23.27K26/04 
 Carnegie WorldWide/Globale AktierCWIGAKL745.00+0.74%21.87K26/04 
 Sparinvest Japan ValueSPIJAV.109.60+0.92%12.86K26/04 
 Sparinvest DJSI WorldSPIDJW.133.90-0.52%12.59K26/04 
 Bull DAX NDK0060.27.92+0.07%12.44K26/04 
 Sparinvest USA ValueSPIUSV.91.65+0.11%12.31K26/04 
 Jyske Invest Europaeiske AktierJYIEUA.123.90-0.72%11.80K26/04 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.428-0.50%152.53K26/04 
 iShares Core FTSE 100 UCITSISFl724.8+0.37%27.38K26/04 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.615-0.33%16.33K26/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.110-0.23%14.63K26/04 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm39.725-0.81%9.05K26/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52.29+0.17%6.28K26/04 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.090-0.18%5.86K26/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.120+0.02%3.52K26/04 
 Lyxor UCITS DAXDAXp119.300-0.02%2.65K26/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.730+0.21%2.40K26/04 
 db x-trackers DAX UCITS DRDBXDd121.81+0.02%2.13K26/04 
 iShares S&P SmallCap 600 UCITSIDP6l57.16+0.85%1.29K26/04 
 iShares Core DAX UCITSEXS1d109.16+0.05%0.62K26/04 
 iShares EURO STOXX 50 UCITSEXW1d35.92-0.66%0.61K26/04 
 Source EURO STOXX Optimised BanksS7XEd73.56-0.18%0.56K26/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl25.21+0.48%0.36K26/04 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp48.16+0.71%0.06K26/04 
 Lyxor UCITS Stoxx Banks C-EURBNKEp112.03+0.04%0.03K26/04 
 ETFS DAX Daily 2x Long GO UCITSDEL2d308.75+1.46%0.01K26/04 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0.000.00%030/11 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.350.00%28.83K26/04 
 Seligson & Co OMX Helsinki 25SLGOMX.43.95+0.73%1.74K26/04 
 Bull DAX X15 NF1FI4000.175.26-0.04%0.08K26/04 
 LahiTapiola Korko 100TAPETFK0.000.00%030/11 
 LahiTapiola Osake 100TAPETFO0.000.00%030/11 
 Finlandia FokusFINFOCU0.000.00%030/11 
 Bull DAX X5 NFFI4000.8.600.00%025/04 
 Bear DAX X12 NFFI4000.0.190.00%018/04 
 Bear DAX X8 NFFI4000.0.670.00%025/04 
 Bear DAX X10 NF1FI4000.2.600.00%025/04 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.849+0.57%11.57M26/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.183-0.02%2.83M26/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX45.435-0.37%1.76M26/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35.210-0.14%1.29M26/04 
 Amundi MSCI EM Asia UCITSAASI26.400+0.57%1.07M26/04 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.195+0.05%857.55K26/04 
 Lyxor UCITS Daily Leverage CAC 40LVC17.11+0.30%589.83K26/04 
 Amundi ETF MSCI Emerging Asia UCITSAASU28.69+0.03%557.83K26/04 
 Lyxor UCITS MSCI India C-EURINR16.17+1.13%555.39K26/04 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.12+0.18%539.72K26/04 
 Lyxor UCITS Stoxx Banks C-EURBNKE112.28-0.28%428.61K26/04 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9050+2.84%350.00K26/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.74+0.32%326.74K26/04 
 Lyxor UCITS Daily Double Short BundDSB36.83-0.49%197.89K26/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.724+0.51%159.19K26/04 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO16.950+1.07%136.04K26/04 
 ETFS WheatWEATP0.6320+2.43%123.11K26/04 
 Amundi CAC 40 UCITSC4071.67+0.26%117.97K26/04 
 Lyxor PEA PME DR DPEAP9.520.00%114.00K26/04 
 ETFS Natural GasNGASP0.0411+4.58%106.00K26/04 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITSSTX50E.36.05-0.22%4.61M26/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.38-0.19%1.69M26/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.63-0.37%1.18M26/04 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.37+0.30%1.11M26/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX14.37+0.14%1.02M26/04 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.75+0.05%996.99K26/04 
 Coba ETC 4x WTI Oil Daily LongX0B40.013+8.33%969.23K26/04 
 Coba ETC 4x Brent Oil Daily LongX0D20.134+5.51%901.40K26/04 
 ETFS Commodity Securities CoffeOD7B1.183+0.08%537.21K26/04 
 iShares STOXX Europe 600 UCITSSTOXXI.39.03+0.41%482.22K26/04 
 iShares Core DAX UCITSGDAXIEX109.10+0.04%378.35K26/04 
 db x-trackers MSCI EMU UCITS DRXD5E39.56+0.08%307.14K26/04 
 iShares S&P 500 USD Health CareQDVG4.901+1.13%305.81K26/04 
 iShares STOXX Europe Small 200 UCITSSCXPEX28.45+0.82%289.32K26/04 
 iShares MSCI Europe UCITS DistIQQY24.38+0.45%276.25K26/04 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9030+2.38%270.34K26/04 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX17.91-0.33%260.95K26/04 
 iShares EURO STOXX UCITSSTOXXE.38.41-0.03%258.05K26/04 
 Deka EURO STOXX 50 UCITSETFSTO.36.17-0.18%225.44K26/04 
 Source EURO STOXX Optimised BanksS7XE74.06-0.20%218.08K26/04 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF18.7650+1.27%1.10K26/04 
 NBGAM Athex GeneralETFAS8.05000.00%025/04 
 NBGAM Greece & Turkey 30ETFGT3.5.93000.00%025/04 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282211.52-0.35%22.05M07:01:00 
 AMP Capital Global Infrastructure Securities280024.7000.00%13.36M07:00:00 
 Hang Seng H-Share2828103.10-0.58%8.53M07:00:00 
 iShares FTSE A50 China282311.16-0.71%8.27M07:00:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.960.00%2.46M07:00:00 
 ChinaAMC CSI 300318839.400-0.88%1.64M07:02:00 
 CSOP FTSE China A508282210.200-0.58%226.80K05:08:00 
 CSOP SZSE ChiNext31477.5500.00%108.00K07:02:00 
 ChinaAMC CSI 300 CNY8318835.000-0.85%95.97K07:00:00 
 XIE Shares FTSE Chimerica316110.140-0.98%90.80K04:10:00 
 iShares MSCI China280121.350-1.16%56.20K07:00:00 
 Vanguard S&P 500314017.0000.00%48.40K04:34:00 
 iShares NASDAQ 100828349.070-0.66%35.00K04:04:00 
 iShares S&P BSE Sensex283621.250-0.23%30.20K05:53:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721010.840-1.28%30.00K04:10:00 
 db x-trackers MSCI Russia Capped302718.380-0.33%22.00K07:01:00 
 iShares CORE KOSPI 200831708.6800.00%20.00K04:11:00 
 iShares CORE MSCI Taiwan30749.940-0.10%20.00K04:25:00 
 iShares CORE MSCI Taiwan830748.8200.00%20.00K07:00:00 
 WISE CSI300 China282729.500-0.84%17.40K05:40:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,704.000.00%006/04 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS29.64-0.13%674.02K07:02:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%56.28K07:03:00 
 Goldman Sachs Nifty BeESNBES953.87-0.02%20.46K07:02:00 
 Kotak NiftyKOTK935.35+0.08%13.62K07:02:00 
 ICICI Prudential GoldIPEG268.00-1.11%9.25K07:02:00 
 ICICI Prudential NiftyICNI95.26+0.13%7.54K07:03:00 
 Kotak GoldKTGF260.35+0.15%12.07K06:59:00 
 Kotak BankingKOTM224.95-0.24%4.16K06:54:00 
 SBI Nifty 50SBFP93.70-0.28%2.55K07:01:00 
 Goldman Sachs Gold BeESGBES2,635.00+0.04%3.43K07:01:00 
 Motilal Oswal Most Shares Midcap 100M10018.60-1.01%1.64K06:52:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100330.00+1.16%1.11K07:02:00 
 ICICI Prudential Midcap Select iWINICIU64.65-0.14%0.83K06:37:00 
 Goldman Sachs Junior BeESJBES267.00-0.01%0.57K06:55:00 
 ICICI Prudential NV20 iWINICIN40.10+0.12%0.32K06:36:00 
 ICICI Prudential Nifty100ICIC101.27+0.26%0.28K06:43:00 
 SBI Nifty BankSBIF225.42-0.30%0.25K06:31:00 
 HDFC GoldHDGO2,678.00-0.11%0.24K06:52:00 
 Motilal Oswal MOSt Shares M50M5089.10+1.77%0.19K06:27:00 
 UTI GoldUTGF2,599.75-0.22%0.21K06:56:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT519+0.19%919.50K05:28:00 
 Premier JIIXIJI757-0.39%1.40K05:30:00 
 Premier Indonesia ConsumerXIIC1,092-0.09%0.10K04:28:00 
 Premier Indonesia FinancialXIIF6680.00%026/04 
 Premier Indonesia SMinfra18XISI3680%021/04 
 Premier Indonesia State Owned CompXISC7310.00%026/04 
 Premier LQ 45LQ45X9780.00%026/04 
 Premier SRI KEHATIXISR3340%011/04 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 INDEX BNDSH 59INBNS59353.10+0.04%3.90M26/04 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161.11+-0.01%1.86M26/04 
 KSM TA35 18KSM3ST.79.20-0.38%1.11M26/04 
 HAREL S&P 25HRSP25939.40+0.06%1.05M26/04 
 HAREL TA 125 2HRT1251,264.00+0.32%914.89K26/04 
 TCLIT S&P CNX21 CNX NiftyTCSP21538.40+0.47%685.94K26/04 
 TAHLIT TA75 8TC90980.00+0.96%601.30K26/04 
 KSM TA35 X3 23KSMTA2.1,144.00+1.15%576.57K26/04 
 KSM DAX30 X3 55KSDAX55640.00-0.40%507.78K26/04 
 TCLIT STX600 68TCS60-.415.50-0.02%459.19K26/04 
 PSG 24TL-BO20MBTTBO.322.37+0.01%403.82K26/04 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61351.16+0.03%385.70K26/04 
 KSM NAS100 X3 54KSNAS54391.60-1.16%364.69K26/04 
 HAREL SPFIN 81 IXMHRSPF81300.00-0.07%309.21K26/04 
 TCLIT SPUEHD112TCSP112162.40-0.25%303.54K26/04 
 PSAGOT 35 TA-35PSA351,402.000.00%302.45K26/04 
 TACHLITSL TL 35TC351,408.00+0.29%299.44K26/04 
 HAREL TB20 3HRB20323.30+0.02%269.03K26/04 
 TCHLIT MSCI 85TCMSC85207.60+0.68%250.21K26/04 
 TCHLIT MCSI 52 MSCI Emerging MarketsTMCSI521,479.00-0.47%244.28K26/04 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.72+5.46%16.45M26/04 
 ETFS Natural GasNGAS0.0411+4.31%15.17M26/04 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2633+5.40%5.55M26/04 
 Boost Natural GAS 3X Leverage Daily3NGL0.5540+13.29%5.40M26/04 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.485+0.20%3.23M26/04 
 Lyxor UCITS FTSE MIBETFMIB20.47+0.11%2.91M26/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5.01-0.40%2.06M26/04 
 ETFS WTI Crude OilCRUD6.79+2.34%783.16K26/04 
 iShares MSCI Europe UCITS DistIMEU24.40+0.47%635.01K26/04 
 iShares FTSE MIB UCITS DistIMIB12.56+0.16%520.89K26/04 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19.80-0.13%483.59K26/04 
 ETFS 3X Daily Short FTSE MIBIT3S1.77-0.39%432.38K26/04 
 iShares EURO Dividend UCITSIDVY23.140.02%320.11K26/04 
 ETFs 3X Short USD Long EURUSE315.10-1.53%317.22K26/04 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9020+2.09%300.46K26/04 
 ETFS CoffeeCOFF1.182-0.25%263.60K26/04 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.4465+13.04%261.81K26/04 
 ETFS 3X Daily Long FTSE MIBIT3L6.010+0.33%246.96K26/04 
 ETFS AgricultureAIGA4.63+0.49%223.37K26/04 
 iShares EURO STOXX 50 UCITS DistEUE36.39-0.19%220.43K26/04 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged157014,780.0-0.34%4.54M06:57:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,886.0+0.27%4.36M06:57:00 
 Nomura TOPIX Listed13061,590.0-0.25%3.12M06:58:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552107.00.00%1.80M06:57:00 
 Nomura TSE Bank Listed1615192.00.00%1.00M06:57:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,000.0-0.89%479.01K06:57:00 
 NEXT FUNDS Nomura Crude Oil Long1699333.0-0.30%272.29K06:55:00 
 ETFS Natural Gas16895.00.00%236.70K05:30:00 
 Simplex Nikkei 225 Bear -2x13604,530.0+0.22%233.15K06:56:00 
 Simplex Nikkei 225 Bull 2x157915,540.0-0.26%186.29K06:57:00 
 Nikko TOPIX Listed13081,574.0-0.19%167.10K06:44:00 
 Nomura Nikkei 225 Listed132119,880.0-0.10%172.12K06:57:00 
 Daiwa ETF TOPIX Listed13051,613.00.00%128.48K06:18:00 
 NEXT FUNDS Nikkei 225 Inverse15712,004.0+0.15%91.89K06:57:00 
 Rakuten Nikkei 225 Leveraged14588,360.0-0.36%78.72K06:57:00 
 Simplex WTI16712,179.0-0.41%77.88K06:51:00 
 Simplex TOPIX Bull 2x156814,570.0-0.21%77.01K06:57:00 
 Simplex TOPIX Bear -2x13563,500.0+0.14%67.48K06:47:00 
 NEXT FUNDS CNX Nifty Linked1678145.00.00%51.30K06:57:00 
 Rakuten Nikkei 225 Double Inverse14597,240.0+0.28%48.24K06:50:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Sea Islamic DividendMETF0.932+0.22%3.00K05:42:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.840+2.22%2.00K04:37:00 
 CIMB China 50CIFC1.4450%025/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8700%021/04 
 MyETF MSCI Malaysia Islamic DivMYET1.0650%025/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0700.00%026/04 
 ABF Malaysia BondABFM1.1160%019/04 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Actinver Casa de Bolsa Dlr TracDLRTC1519.03+1.36%21.29M26/04 
 iShares NAFTRACNAFTRAC49.65-0.46%19.47M26/04 
 Smartshares SMARTRC 14SMARTR.21.510-0.09%2.45M26/04 
 iShares MSCI JapanEWJ1,002.03+1.98%1.02M26/04 
 iShares Short Treasury BondSHV2,115.50+1.63%862.90K26/04 
 VanEck Vectors Gold MinersGDX429.00+2.63%660.93K26/04 
 Smartshares - DIABLOIDIABLO.11.61+0.52%608.54K26/04 
 iShares MSCI ChinaMCHI985.65+3.82%590.36K26/04 
 iShares MSCI EurozoneEZU756.58+1.31%589.39K26/04 
 iShares MSCI Spain CappedEWP615.76+0.78%312.82K26/04 
 MEXTRAC 09MEXTRA.37.57-0.92%188.62K26/04 
 iShares MSCI South Korea CappedEWY1,196.00+1.43%173.54K26/04 
 iShares MSCI FranceEWQ534.96+0.11%145.75K26/04 
 Actinver Casa de Bolsa Pso TracPSOTC155.58-1.15%140.34K26/04 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ315.99+3.08%127.69K26/04 
 WisdomTree Europe Hedged EquityHEDJ1,245.50+1.57%124.21K26/04 
 iShares MSCI Europe FinancialsEUFN411.22+3.39%96.17K26/04 
 VanEck Vectors Russia Small-CapRSXJ773.41+2.30%69.93K26/04 
 iShares 1-3 Year Treasury BondSHY1,622.64+1.68%57.40K26/04 
 Vanguard FTSE EuropeVGK1,030.67+1.36%51.80K26/04 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO Dividend UCITSIDVY23.16+0.06%663.27K26/04 
 iShares MSCI Europe UCITS DistIMEU24.38+0.39%208.41K26/04 
 iShares EURO STOXX 50 UCITS DistEUEA36.39-0.19%158.56K26/04 
 iShares MSCI Japan EUR Hedged UCITSIJPE44.39+0.86%108.31K26/04 
 iShares EURO STOXX Small UCITSDJSC33.69+0.36%43.63K26/04 
 Vanguard S&P 500 UCITS USD IncVUSA41.9020+0.97%39.88K26/04 
 iShares Core Euro Corporate Bond UCITSIEAC129.48+0.22%39.83K26/04 
 Vanguard FTSE Developed EuropeVEUR30.8800+0.39%30.43K26/04 
 iShares Listed Private Equity UCITSIPRV18.24+1.11%29.76K26/04 
 iShares Core MSCI World UCITSIWDA44.10+0.81%28.00K26/04 
 iShares MSCI Europe ex-UK UCITSIEUX32.02+0.33%26.33K26/04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.2500+0.52%24.94K26/04 
 iShares European Property Yield UCITSIPRP39.18-0.14%23.95K26/04 
 iShares Developed Markets Property Yield UCITSIWDP23.52+0.38%21.92K26/04 
 iShares MSCI AC Far East ex-Japan UCITSIFFF45.03+0.69%21.26K26/04 
 iShares Core EURO STOXX 50 UCITSCSX5105.93-0.20%19.83K26/04 
 iShares S&P 500 EUR Hedged UCITSIUES54.56+0.38%18.84K26/04 
 Think AEXTDT52.845+0.08%17.77K26/04 
 Vanguard FTSE Dev Europe x UKVERX29.5700+0.31%16.67K26/04 
 iShares AEXIAEX52.640+0.07%15.82K26/04 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.54.40-0.09%759.18K26/04 
 XACT Derivative BullOBXEXD.121.15+0.19%253.46K26/04 
 DNB OBXOBXEDN.59.65-0.33%5.48K26/04 
 Bear DAX X5 NDBEARDA.6.760-15.02%2.50K26/04 
 XACT OBX NOKOBXEXA.60.40-0.25%1.77K26/04 
 Bear DAX X8 NDBEARDA.17.16-25.97%1.15K26/04 
 Bull DAX X5 NDBULLDA.69.800.00%025/04 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L281.00+1.08%4.38K26/04 
 Lyxor UCITS S&P 500 D-EURETFSP5.95.19+0.40%0.29K26/04 
 Lyxor UCITS DAXETFDAX502.46-0.40%0.00K26/04 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP5.8600.00%79.64K26/04 
 ComStage CAC 40 Short GR UCITSPCCS23.5900-0.17%0.25K26/04 
 ComStage DAX TR UCITSPDAX122.61+0.03%0.02K26/04 
 ComStage CAC 40 Leverage UCITSPCC217.6300+0.34%026/04 
 ComStage CAC 40 UCITSPC4065.9100+0.17%026/04 
 ComStage Dow Jones Industrial Average TM UCITSPDJI222.06+0.00%026/04 
 ComStage EURO STOXX 50 NR UCITSPS5E73.26000.00%026/04 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.1500+0.00%026/04 
 ComStage MSCI World TRN UCITSPMSW47.9000+0.00%026/04 
 ComStage Nasdaq-100 UCITSPNDX53.2100+0.00%026/04 
 ComStage Nikkei 225 UCITSPNIK17.3100+0.00%026/04 
 ComStage ShortDAX TR UCITSPDXS23.27000.00%026/04 
 ComStage S&P 500 UCITSPSPX244.38+0.00%026/04 
 ComStage PSI 20 LeveragePP24.8500.00%026/04 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,335.00+0.01%24.47K26/04 
 FinEx Tradable Russian Corp Bd RUBFXRB1,312.00-0.23%2.56K26/04 
 FinEx Physically Held Gold USDFXGD509.00+0.89%1.54K26/04 
 FinEx Tradable Russian Corp Bd USDFXRU6,090.00+1.33%0.64K26/04 
 FinEx MSCI Australia UCITS USDFXAU1,580.00+1.15%0.38K26/04 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,933.00+1.52%0.37K26/04 
 FinEx MSCI USA UCITS USDFXUS2,396.00+1.70%0.13K26/04 
 FinEx Russian RTS Equity UCITSFXRL1,764.5+1.23%0.05K26/04 
 FinEx MSCI China UCITS USDFXCN1,910.00+2.14%0.03K26/04 
 FinEx MSCI Japan UCITS USDFXJP1,891.00+1.72%0.03K26/04 
 FinEx MSCI Germany UCITS EURFXDE1,853.50+1.20%0.03K26/04 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,609.00+0.75%0.02K26/04 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.70+0.36%265.28K26/04 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.1900.00%243.60K06:58:00 
 ABF Singapore BondABFB1.156+0.09%186.90K06:38:00 
 Nikko AM Singapore STINISE3.250-0.31%116.90K05:35:00 
 db x-trackers MSCI Russia CappedDMRC2.340-0.85%80.00K03:31:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.880-0.13%26.10K07:07:00 
 db x-trackers MSCI BrazilDMBR4.180-0.71%15.44K04:26:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14.420-0.28%7.80K03:35:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5.440+1.12%7.00K06:54:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32.830-0.42%4.44K05:25:00 
 SPDR Gold SharesSGLD120.56+0.17%4.06K06:04:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.250-0.19%3.60K04:06:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX52.610-0.44%3.00K05:39:00 
 db x-trackers MSCI Emerg MktsDMEM4.0800.00%1.75K03:07:00 
 db x trackers CSI300 UCITSDCSI7.970-0.75%1.00K05:53:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.490+0.09%0.86K05:28:00 
 United SSE 50 ChinaUSCH2.030-0.49%0.80K05:02:00 
 db x trackers MSCI AC Asia x JP HDYDPVJ1.716+0.12%0.37K03:19:00 
 Lyxor MSCI Indonesia UCITSLIND94.0200.00%0.01K04:04:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ37.2500%020/04 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.3100.00%026/04 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix 40STX40J4,605-1.18%367.50K26/04 
 ABSA Capital NewWave GBPNEWGBPJ1,696+1.07%357.89K26/04 
 ABSA Capital NewWave USDNEWUSDJ1,328+1.30%330.24K26/04 
 NewFunds GOVINFGOVIJ5,464+0.35%297.67K26/04 
 db x trackers MSCI JapanDBXJPJ1,100+1.95%256.43K26/04 
 Satrix Divi PlusSTXDIVJ215+0.47%243.29K26/04 
 NewFunds ILBINFILBIJ6,640+1.02%242.74K26/04 
 db x trackers MSCI WorldDBXWDJ2,513+3.42%216.30K26/04 
 Satrix Swix Top 40STXSWXJ1,063+0.38%171.70K26/04 
 db X-trackers MSCI USADBXUSJ3,000.00+1.21%170.80K26/04 
 Satrix FiniSTXFINJ1,524+0.33%164.32K26/04 
 db x trackers Euro STOXX 50DBXEUJ5,185+1.07%50.97K26/04 
 DB MSCI Emerging Markets TRDBEMERJ5,545+1.35%47.48K26/04 
 NewGold DebenturesGLDJ15,959+1.13%45.45K26/04 
 CoreShares Preference SharePREFTXJ905-0.55%37.91K26/04 
 Satrix IndiSTXINDJ7,185+0.53%33.65K26/04 
 Satrix ResiSTXRESJ3,300-0.06%29.35K26/04 
 Satrix RAFI 40STXRAFJ1,274+1.11%26.64K26/04 
 Ashburton MidCapASHMIDJ766-0.13%24.02K26/04 
 CoreShares S&P Global PropertyGLPROPJ3,259+0.74%17.86K26/04 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263013,780+0.22%6.80M06:57:00 
 Samsung KODEX Inverse1148006,8600.00%5.47M06:57:00 
 MiraeAsset TIGER KOSPI 20010211028,660+0.16%2.61M06:58:00 
 Samsung KODEX KOSPI 200 Securities06950028,660+0.10%1.46M06:58:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,2200.00%709.95K06:53:00 
 MiraeAsset TIGER Leverage12332012,490+0.20%651.70K06:58:00 
 MiraeAsset TIGER China A3001920907,385-0.20%481.40K06:56:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,095+0.00%440.18K06:54:00 
 Mirae Asset TIGER Kosdag 1502320809,475-0.47%393.34K06:58:00 
 Samsung KODEX MSCI World25135011,270+0.40%319.87K06:56:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,740+0.87%290.38K06:55:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018,825-0.63%245.40K06:57:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010,945+0.14%244.90K06:52:00 
 KIM KINDEX KOSPI 20010519028,705+0.21%234.65K06:56:00 
 MiraeAsset TIGER WTI Futures1306804,150-0.12%198.28K06:57:00 
 Kiwoom KOSEF KOSPI 20006966028,695+0.03%184.59K06:57:00 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248012,800-0.85%182.02K06:51:00 
 Samsung KODEX Securities1029706,5700.00%163.80K06:51:00 
 Samsung KODEX Banks0911708,010-0.56%165.10K06:58:00 
 Samsung KODEX KOSDAQ 1502292009,430-0.53%167.02K06:58:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.07-0.45%233.67K26/04 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.72+0.27%178.16K26/04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.78-0.18%129.66K26/04 
 Lyxor Ibex35 (DR) D-EURLYXIB106.48-0.25%35.36K26/04 
 Lyxor Ibex 35 Inverso DiarioINVEX24.43+0.25%30.40K26/04 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.50-0.28%21.08K26/04 
 Lyxor UCITS S&P 500 D-EURSP522.55+0.99%6.98K26/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35.20-0.14%5.77K26/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.15+0.75%1.27K26/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26.10-0.38%1.07K26/04 
 Lyxor UCITS MSCI India C-EURLINR16.16+1.19%0.75K26/04 
 BBVA Accion DJ Eurostoxx 50BBVAE35.885-0.21%0.37K26/04 
 Lyxor UCITS IBEX MidIBXM106.94+0.60%0.28K26/04 
 Lyxor UCITS MSCI World D-EURWLD172.74+0.80%0.03K26/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE194.35+0.91%0.03K26/04 
 Lyxor UCITS Corporate Bond C-EURCRP145.47+0.16%0.02K26/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL134.65+0.82%0.01K26/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22.060.00%025/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.590.00%019/04 
 db x trackers IBEX 35 UCITSDXIBD23.730.00%025/04 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 AVA 3GB00BV.0.148+0.68%1.16M26/04 
 XACT OMXS30XACTOM.186.35+0.32%724.96K26/04 
 Bear DAX X15 AVAGB00BV.1.26-0.79%458.25K26/04 
 XACT Bear 2XACTBE.57.20-0.44%437.89K26/04 
 XACT BearXACTBE.66.45-0.37%373.12K26/04 
 XACT Nordic 30XACTNO.107.90-0.28%349.68K26/04 
 Bear DAX X15 N2SE0009.15.51+0.06%74.88K26/04 
 Bear DAX X10 AVAGB00BV.0.17-2.34%60.43K26/04 
 XACT Bull 2XACTBU.668.80+0.54%40.20K26/04 
 Bull DAX X15 AVA 6GB00BV.74.02+0.54%30.88K26/04 
 XACT Derivative BullXACTDE.120.95+0.12%24.18K26/04 
 XACT BullXACTBU.356.15+0.27%20.19K26/04 
 db x-trackers S&P 500 UCITS 1CXSPX369.80+0.82%5.79K26/04 
 XACT OMXSBXACTOM.448.05+0.28%4.90K26/04 
 db x-trackers MSCI Emerging Markets UCITSXMEM353.35-0.14%3.96K26/04 
 db x-trackers MSCI Europe UCITS DRXMEU530.90-0.78%3.11K26/04 
 Bear DAX X15 N1SE0008.0.270.00%3.00K26/04 
 SpotR Bear OMXS30 ICSPOTRB.14.60+1.04%2.00K26/04 
 db x-trackers MSCI Japan UCITS 1C DRXMJP465.15-0.82%0.98K26/04 
 Bear DAX X4 AVAGB00BV.27.15+0.15%0.92K26/04 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P 500 UCITS DistIUSA23.8200.13%363.85K26/04 
 iShares Core MSCI Japan IMI UCITSSJPA4,133.00+0.71%346.73K26/04 
 iShares MSCI EMU USD HdgEMUU5.605-0.18%316.13K26/04 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.350+0.27%271.39K26/04 
 iShares MSCI Japan Hedged CHFIJPC47.340+0.83%268.84K26/04 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.500+0.34%237.60K26/04 
 iShares S&P 500 USD FinancialsIUFS6.115-0.49%184.86K26/04 
 UBS MSCI EMU hedged A-acc CHFEUCHBH28.590+0.28%177.20K26/04 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.735+0.26%173.87K26/04 
 UBS SPI CHF A-disSPICHA59.630+0.30%154.89K26/04 
 iShares Core SPI CHFCHSPI111.27+0.77%151.69K26/04 
 iShares SMICSSMI91.870+0.49%145.10K26/04 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS41.07-0.07%141.11K26/04 
 db x-trackers MSCI Japan UCITS 1C DRXMJP5,926.0+0.58%132.32K26/04 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.090+0.20%127.12K26/04 
 iShares S&P Gold Producers UCITSIAUP9.190-0.05%114.17K26/04 
 iShares MSCI EMU UCITSCSEMU110.44+0.14%110.90K26/04 
 iShares MSCI AC Far East ex-Japan UCITSIFFF48.860-0.02%109.85K26/04 
 UBS MSCI United Kingdom hedged A-accUKCHBH16.720+0.18%97.08K26/04 
 iShares JP Morgan USD EM Bond UCITSEMBC4.849-0.12%92.21K26/04 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L12.23-0.81%23.37K06:58:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15.00+0.07%14.38K06:57:00 
 Fubon SSE180 Leveraged 2X00633L32.45-0.83%12.27K06:57:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.52-0.28%2.78K06:58:00 
 Fubon SSE 180 China Tracker00620526.22-0.83%2.79K06:57:00 
 Fubon SZSE 100006399.23-1.07%2.58K06:57:00 
 Yuanta P shares Taiwan Top 50005074.35-0.27%2.63K06:58:00 
 Fubon TOPIX Leveraged 2X00640L18.35+0.11%2.18K06:57:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.02-0.66%1.52K06:57:00 
 Capital SZSE SME Price0064313.28-1.04%1.38K06:56:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28.30-0.18%1.26K06:54:00 
 Fuh Hwa CSI 300 A Shares00620719.68-0.86%1.18K06:57:00 
 Fubon TOPIX Inverse -1X00641R17.41+0.06%1.01K06:54:00 
 Yuanta SP GSCI Gold ER Futures00635U20.01+0.20%0.77K06:51:00 
 Cathay FTSE China A500063615.86-0.56%0.63K06:38:00 
 Polaris SE50 Securities Investment00620625.18-0.71%0.67K06:57:00 
 Fubon SSE180 Inversed00634R8.95+0.45%0.39K06:41:00 
 Yuanta P shares Taiwan Div Plus005624.450.00%0.39K06:56:00 
 W.I.S.E. - SSE 50 China Tracker00820179.20-1.00%0.03K06:22:00 
 Yuanta P shares MSCI Taiwan Fin005514.85+0.20%0.03K04:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.37-0.82%115.33K26/04 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.50-1.60%33.94K26/04 
 IS Investment ISE 30ISY30f30.99-0.13%12.20K26/04 
 ISE Istanbul 30IST30f46.51-0.06%10.57K26/04 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.00-0.69%8.12K26/04 
 Finans Turk Large Cap BanksBNKTRf17.10-0.58%7.63K26/04 
 Dow Jones Istanbul 20 Type ADJISTf32.71-0.24%7.46K26/04 
 ABD US Treasury Dolar B TypeUSDTRf349.10-0.43%7.04K26/04 
 Finansbank FTSE Istanbul BondFBISTf262.50+0.15%0.10K26/04 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF724.60+0.37%4.35M26/04 
 iShares S&P 500 USD FinancialsUIFS478.30-0.16%3.37M26/04 
 iShares UK Property UCITSIUKP626.00+0.32%1.08M26/04 
 ETFS WTI Crude OilCRUD7.38+1.69%921.53K26/04 
 iShares $ Corporate Bond UCITSLQDE114.18-0.06%718.31K26/04 
 ETFS All CommoditiesAIGC8.51+0.72%547.72K26/04 
 ETFS WheatWEAT0.6860+1.63%470.97K26/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2.683-0.35%413.98K26/04 
 iShares Core MSCI World UCITSIWDA47.97+0.34%385.09K26/04 
 iShares Core UK Gilts UCITSIGLT13.390.00%380.14K26/04 
 iShares Emerging Markets Local Government Bond UCISEML50.51-0.04%368.70K26/04 
 iShares $ High Yield Corporate Bond UCITSIHYU107.18+0.14%336.63K26/04 
 Vanguard S&P 500 UCITS USD IncVUSA35.49+0.47%334.79K26/04 
 iShares FTSE 250 UCITSISMIDD1,902.00+0.34%318.14K26/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.29+0.04%306.77K26/04 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.52+0.19%297.94K26/04 
 ETFS CoffeeCOFF1.291-0.35%294.86K26/04 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD48.56+-0.36%277.94K26/04 
 iShares Listed Private Equity UCITSIPRV1,547.50+0.70%267.33K26/04 
 ETFS AluminiumALMN3.125+0.42%248.00K26/04 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY238.40-0.06%84.70M26/04 
 VanEck Vectors Gold MinersGDX22.2600+0.18%75.54M26/04 
 Financial Select Sector SPDRXLF23.8700-0.08%71.69M26/04 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG4.58+0.66%69.03M26/04 
 iShares MSCI Emerging MarketsEEM40.0500-0.37%56.45M26/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15.1500+0.80%51.56M26/04 
 Direxion Daily Gold Miners Bull 3X SharesNUGT8.22+0.61%50.20M26/04 
 iShares Russell 2000IWM140.99+0.51%41.67M26/04 
 VanEck Vectors Junior Gold MinersGDXJ32.2600+0.06%34.79M26/04 
 United States OilUSO10.26-0.97%26.81M26/04 
 ProShares Ultra VIX Short-Term FuturesUVXY14.4900+1.90%26.55M26/04 
 PowerShares QQQQQQ134.94-0.14%25.40M26/04 
 iShares MSCI EAFEEFA63.810-0.28%20.49M26/04 
 Energy Select Sector SPDRXLE68.540-0.33%18.74M26/04 
 Direxion Daily Small Cap Bear 3X SharesTZA16.6100-1.72%16.33M26/04 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST19.74-0.70%15.58M26/04 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35.87-0.61%15.58M26/04 
 Vanguard FTSE Emerging MarketsVWO40.3000-0.37%14.91M26/04 
 iShares MSCI Brazil CappedEWZ36.8600-0.94%13.11M26/04 
 iShares China Large-CapFXI38.7000+0.05%12.78M26/04 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.11,130+1.27%94.10K04:59:00