Share Quotes

Last
High
Low
86,27286,87085,101+436+0.51%1.05M
8,9539,1878,953-240-2.61%12.36M
13,27713,36713,259-103-0.77%1.24M
26,05726,88825,824-531-2.00%1.86M
8,6568,7858,615-89-1.02%1.91M
30,64831,12830,369-349-1.13%1.69M
28,64028,75028,152+218+0.77%781.28K
95,10295,71094,726-333-0.35%169.41K
13,63513,68013,541-88-0.64%1.78M
17,47817,56717,250-23-0.13%655.59K
1,3351,3611,330-34-2.48%8.52M
21,29821,38520,702+613+2.96%2.5M
145,825148,971144,058-4,869-3.23%516K
89,30091,94789,300-2,942-3.19%853.29K
73,49175,00071,639-2,659-3.49%2.28M
27,35027,50126,798+209+0.77%1.66M
48494800.00%655.67K
18,80019,11518,768-436-2.27%870.58K
21,02021,16920,571-45-0.21%2.34M
173,845175,235161,586+6,752+4.04%1.14M
5,2775,4405,212-43-0.81%2.1M
14,66514,79914,534-118-0.80%1.62M
26,84727,33326,190-397-1.46%2.35M
21,50622,00021,214-421-1.92%873.25K
23,42024,30023,386-358-1.51%583.25K
14,61614,77214,519-149-1.01%1.36M
23,04423,13022,647-92-0.40%1.6M
1,6331,6461,617-11-0.67%4.98M
56,32057,89956,113-478-0.84%112.71K
15,63915,91015,639-261-1.64%698.49K
435,000438,167431,786-5,633-1.28%190.31K
26,42927,01026,187-151-0.57%874.04K
131,148131,242130,080+628+0.48%133.18K
40,83641,49940,346-164-0.40%643.34K
12,60012,63012,506+49+0.39%2.31M
14,12514,20513,990-50-0.35%1.48M
79,15080,81979,150-1,810-2.24%680.18K
35,693.0036,099.0034,847.00-554.00-1.53%723.03K
69,174.0069,361.0068,401.00+105.00+0.15%242.28K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 11 May 2026
Cosmoam&T(005070)
EPS / Forecast
Revenue / Forecast
-- / ---- / 107,6B
Fortune Electric(1519)
EPS / Forecast
Revenue / Forecast
-- / 3.04-- / 5,48B
Grupo Financiero Inbursa(GFINBURO)
EPS / Forecast
Revenue / Forecast
1 / 1.3925,49B / 16,16B
Hansol Paper Co Ltd(213500)
EPS / Forecast
Revenue / Forecast
-- / ---- / 596,7B
Constellation Energy(CEG)
EPS / Forecast
Revenue / Forecast
-- / 2.59-- / 9B
Grape King Bio(1707)
EPS / Forecast
Revenue / Forecast
-- / 1.42-- / 2,27B
104 Corp(3130)
EPS / Forecast
Revenue / Forecast
-- / 2.63-- / 652M
NSL Foods PCL(NSL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Zig Sheng(1455)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
LPN Develop(LPN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.