x
0

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Anglo American19,73719,73719,061-365-1.82%2.16M22/03 
 Anglogold Ashanti14,26214,44314,030+282+2.04%1.99M22/03 
 Aspen Pharmacare Holdings27,00527,20026,720-246-0.90%1.43M22/03 
 Barclays Africa Group15,66415,75015,200+241+1.55%2.98M22/03 
 BHP Billiton PLC19,77720,08819,600-1031-4.95%2.61M22/03 
 Bidvest Group Ltd, The16,06916,27915,675+14+0.09%1.34M22/03 
 Brait7,703.747,747.007,601.00+6.00+0.08%1.54M22/03 
 British American Tobacco81,48182,11381,004+38+0.05%356.56K22/03 
 Caphold80,232.1780,521.0079,674.00-499.00-0.62%269.06K22/03 
 Clicks13,456.9813,594.0013,256.000.000.00%731.03K22/03 
 Discovery Holdings13,68413,74813,517+6+0.04%1.86M22/03 
 Firstrand5,2885,3305,227+4+0.08%7.18M22/03 
 Growthpoint Properties2,6792,7402,648-96-3.48%8.81M22/03 
 Hyprop13,350.8213,498.0013,132.00-70.00-0.52%673.43K22/03 
 Impala Platinum Holdings4,4684,5414,355+59+1.34%4.32M22/03 
 Imperial Holdings18,19218,49817,737-815-4.34%1.04M22/03 
 Intu Properties4,3204,4404,325-85-1.92%1.49M22/03 
 Investec Ltd9,3669,5259,300-191-2.00%1.22M22/03 
 Investec9,2629,4359,217-187-1.98%1.37M22/03 
 Life Healthcar3,3973,4183,376-1-0.03%2.52M22/03 
 Mmi Holdings2,589.862,627.002,556.00-34.00-1.29%3.53M22/03 
 Mondi Ltd30,22130,34529,555-180-0.59%740.31K22/03 
 Mondi30,22030,42030,089-219-0.72%608.51K22/03 
 Mr Price Group17,570.9117,697.0016,878.00-87.00-0.49%1.34M22/03 
 MTN Group12,23812,29212,078-509-3.99%5.22M22/03 
 Naspers222,193226,756219,790-5120-2.23%1.78M22/03 
 Nedbank Group26,50426,71426,202-331-1.24%2.12M22/03 
 Netcare3,085.003,100.003,050.00-1.00-0.03%4.43M22/03 
 Old Mutual3,4783,5333,466-47-1.33%6.02M22/03 
 Rand Merchant Inv4,288.754,325.004,260.00-19.00-0.44%1.82M22/03 
 Redefine1,127.671,138.001,116.00-6.00-0.53%11.18M22/03 
 Reinet2,7542,7752,738+6+0.22%4.58M22/03 
 Remgro21,42921,65021,314-182-0.84%1.22M22/03 
 Resilient Property12,209.2912,291.0012,050.00-30.00-0.24%451.45K22/03 
 Richemont DRC9,6609,8479,593-115-1.17%3.87M22/03 
 RMB Holdings6,5766,6296,500+16+0.24%1.41M22/03 
 Sanlam Ltd7,0787,2107,009-88-1.22%8.26M22/03 
 Sasol Ltd36,09436,44235,740-264-0.73%1.91M22/03 
 Shoprite Holdings20,65920,84920,308+13+0.06%1.16M22/03 
 SPAR Group18,235.9418,660.0017,992.00-369.00-2.00%891.87K22/03 
 Standard Bank Grp15,83416,05215,744-197-1.23%3.49M22/03 
 Steinhoff Int6,3506,4496,314-130-2.01%14.31M22/03 
 Telkom7,424.027,613.007,122.00+239.00+3.27%3.48M22/03 
 Tfg17,453.1317,577.0017,118.00-10.00-0.06%1.64M22/03 
 Tiger Brands42,71342,86542,319-250-0.58%494.38K22/03 
 Truworths Int9,3569,4909,200-48-0.51%3.28M22/03 
 Vodacom Group15,56315,65515,282+119+0.77%1.27M22/03 
 Woolworths Holdings7,3427,4007,251-21-0.28%4.80M22/03 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, March 23, 2017
Accenture (ACN) -- /  1.3 -- /  -- 81.01B
Acer (2353) -- /  -0.52 -- /  63.14B 45.44B
Bank Handlowy w Warszawie (BHW) -- /  -- -- /  -- 10.57B
Brickworks (BKW) -- /  -- -- /  -- 2.05B
CPFL ENERGIAON NM (CPFE3) -- /  0.21 -- /  5.00B 26.08B
CYRELA REALT ON (CYRE3) -- /  0.04 -- /  865.8M 5.24B
Cewe Color (CWCG) -- /  -- -- /  -- 576.02M
China Resources Power (0836) -- /  0.83 -- /  29.44B 70.20B
China Steel (2002) -- /  0.26 -- /  74.16B 407.82B
China Steel Ch (1723) -- /  1.18 -- /  1.35B 28.78B
Citic Pacific (0267) -- /  0.85 -- /  244.0B 328.14B
ConAgra Foods (CAG) -- /  0.44 -- /  -- 17.75B
Everlight (2393) -- /  1.17 -- /  7.74B 21.51B
FSK EES (FEES) -- /  -- -- /  -- 239.70B
Frutarom (FRUT) -- /  2.15 -- /  286.3M 11.86B
Klondex Mines (KDX) -- /  0.08 -- /  -- 1.09B
Mega Fhc (2886) -- /  0.62 -- /  14.70B 329.80B
Micron (MU) -- /  0.85 -- /  -- 28.14B
RusHydro JSC (HYDR) -- /  -- -- /  -- 405.39B
Sigma Pharmaceuticals (SIP) -- /  -- -- /  -- 1.29B
Torex Gold (TXG) 0.07 /  0.17 102.3M /  118.8M 2.19B
Vossloh AG (VOSG) -- /  -- -- /  -- 1.01B
Westpac Banking Corporation (WBC) -- /  -- -- /  -- 112.41B
Zooplus AG (ZO1G) 0.52 /  0.42 -- /  256.2M 938.75M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.