x
0

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Anglo American18,83019,07818,830-25-0.13%101.11K09:14:00 
 Anglogold Ashanti15,74515,91015,629-845-5.09%75.58K09:14:00 
 Aspen Pharmacare Holdings26,00526,16625,564-324-1.23%133.46K09:14:00 
 Barclays Africa Group14,76314,79714,679+326+2.26%18.57K09:14:00 
 BHP Billiton PLC20,17220,28620,007-8-0.04%49.99K09:14:00 
 Bidvest Group Ltd, The15,56415,63215,412+152+0.99%7.83K09:13:00 
 Brait8,269.008,280.008,220.00+49.00+0.60%5.53K09:14:00 
 British American Tobacco87,55087,55086,800+185+0.21%11.92K09:12:00 
 Caphold77,104.0077,599.0076,000.00+1003.00+1.32%3.82K09:14:00 
 Clicks13,158.0013,249.0012,600.00+42.00+0.32%52.15K09:13:00 
 Discovery Holdings12,91812,97312,800+200+1.57%45.52K09:14:00 
 Firstrand4,9194,9204,855+89+1.84%721.10K09:14:00 
 Growthpoint Properties2,5152,5382,502+17+0.68%74.35K09:13:00 
 Hyprop12,450.0012,450.0012,050.00+285.00+2.34%0.06K09:11:00 
 Impala Platinum Holdings4,4504,5464,412-140-3.05%65.16K09:14:00 
 Imperial Holdings16,66716,69316,300+419+2.58%24.14K09:13:00 
 Intu Properties4,6334,7344,605+28+0.61%51.79K09:14:00 
 Investec Ltd9,6559,6619,458+86+0.90%60.49K09:14:00 
 Investec9,5949,6099,251+119+1.26%25.16K09:14:00 
 Life Healthcar2,7932,7942,757+21+0.76%396.33K09:14:00 
 Mmi Holdings2,298.002,298.002,243.00+55.00+2.45%45.92K09:09:00 
 Mondi Ltd33,00033,92832,805+60+0.18%12.60K09:09:00 
 Mondi32,99133,01532,565+200+0.61%14.52K09:14:00 
 Mr Price Group15,405.0015,429.0015,329.00+130.00+0.85%10.03K09:13:00 
 MTN Group12,17212,19812,158+54+0.45%185.47K09:30:38 
 Naspers247,990248,100244,570+1490+0.60%23.69K09:14:00 
 Nedbank Group22,41722,69922,332+307+1.39%13.22K09:14:00 
 Netcare2,534.002,534.002,509.00+49.00+1.97%56.47K09:14:00 
 Old Mutual3,2403,2423,210+15+0.47%874.11K09:14:00 
 Rand Merchant Inv4,072.004,072.004,069.00+23.00+0.57%6.45K09:14:00 
 Redefine1,099.001,106.001,093.00+14.00+1.29%51.93K09:14:00 
 Reinet2,9983,0022,986-6-0.20%134.14K09:14:00 
 Remgro21,72621,72621,600+156+0.72%9.67K09:14:00 
 Resilient Property11,407.0011,700.0011,340.000.000.00%021/04 
 Richemont DRC10,55110,57410,430+162+1.56%282.41K09:15:00 
 RMB Holdings6,0636,0745,963+100+1.68%26.08K09:13:00 
 Sanlam Ltd6,9056,9466,840+105+1.54%30.01K09:13:00 
 Sasol Ltd39,25739,63839,210-461-1.16%55.72K09:30:22 
 Shoprite Holdings20,47120,55020,280+194+0.96%13.40K09:14:00 
 SPAR Group17,857.0018,000.0017,700.00+85.00+0.48%14.38K09:14:00 
 Standard Bank Grp14,60514,64314,475+290+2.03%87.23K09:14:00 
 Steinhoff Int6,5176,5596,500+117+1.83%679.77K09:14:00 
 Telkom7,170.007,180.007,110.00+3.00+0.04%4.66K09:11:00 
 Tfg15,870.0015,965.0015,601.00+208.00+1.33%9.35K09:11:00 
 Tiger Brands40,19040,31640,050+311+0.78%2.41K09:12:00 
 Truworths Int8,7378,7548,653+145+1.69%137.52K09:13:00 
 Vodacom Group14,81914,85414,711+45+0.30%7.22K09:14:00 
 Woolworths Holdings7,2407,3067,211+61+0.85%361.43K09:14:00 

Stock Market News

text
UPDATE 1-UK Stocks-Factors to watch on April 24 By Reuters - Apr 24, 2017

(Adds company news items, futures)April 24 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening up 39 points at 7,153 on Monday, according to financial bookmakers, with ...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, April 24, 2017
Akbank (AKBNK) -- /  0.31 -- /  -- 37.24B
Alfa (ALFAA) -- /  0.88 -- /  -- 127.06B
Alpek (ALPEKA) -- /  0.4 -- /  -- 43.44B
Ameriprise Financial (AMP) -- /  2.52 -- /  -- 19.76B
Amore Group (002790) -- /  1,660.52 -- /  -- 11,959.77B
Arab Bank (ARBK) -- /  -- -- /  -- 4.02B
Arab Potash Co (APOT) -- /  -- -- /  -- 1.49B
Arcelik (ARCLK) -- /  0.25 -- /  -- 15.89B
Barrick Gold (ABX) -- /  0.28 -- /  -- 30.28B
British American Tobacco (BATO) 0.42 /  0.54 770.7M /  -- 13.28B
Canadian National Railway (CNR) -- /  1.15 -- /  -- 76.60B
Crown Castle (CCI) -- /  0.28 -- /  -- 34.52B
DH Corp (DH) -- /  0.43 -- /  -- 2.71B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 26.63B
El Puerto De Liverpool C1 (LIVEPOLC1) -- /  1.13 -- /  -- 199.10B
Emirate Integrated Telecom (DU) -- /  -- -- /  -- 26.29B
Eregli Demir Celik (EREGL) 0.26 /  0.15 4.19B /  -- 20.44B
Express Scripts (ESRX) -- /  1.32 -- /  -- 39.90B
Ezz Steel (ESRS) -- /  -- -- /  -- 10.77B
Fubon Fin Hldg (2881) -- /  1.35 -- /  -- 518.33B
Gentera SAB de CV (GENTERA) -- /  0.57 -- /  -- 50.36B
Grupo LALA SA de CV (LALAB) -- /  0.34 -- /  -- 88.17B
HDFC Bank (HDBK) -- /  15.37 -- /  -- 3,835.11B
Halliburton (HAL) -- /  0.03 -- /  -- 40.81B
Hasbro (HAS) -- /  0.38 -- /  -- 12.00B
Home Product Center (HMPRO) -- /  -- -- /  -- 126.25B
Housing Bk Trd Fin (THBK) -- /  -- -- /  -- 2.70B
Hyundai-Rotem (064350) -- /  107.45 -- /  -- 1,738.25B
Idea Cellular (IDEA) -- /  -1.94 -- /  -- 307.53B
Illinois Tool Works (ITW) -- /  1.45 -- /  -- 46.62B
Interglobe Aviation Ltd (INGL) -- /  9.89 -- /  -- 401.92B
Kimberly-Clark (KMB) -- /  1.55 -- /  -- 46.23B
Kinsus (3189) -- /  1.09 -- /  -- 32.91B
Korea Aerospac (047810) -- /  587.66 -- /  -- 6,121.44B
Korea Zinc Inc (010130) -- /  8,894.85 -- /  -- 7,840.49B
Kukdo Chemical (007690) -- /  -- -- /  -- 284.14B
LG Hausys (108670) -- /  2,478 -- /  -- 956.79B
LG Household & Healthcare (051900) -- /  11,052.45 -- /  -- 14,868.27B
Masraf al rayan (MARK) -- /  -- -- /  -- 31.43B
Motor Sich (MSICH) -- /  -- -- /  -- 4.48B
Nemak SAB de CV (NEMAKA) -- /  0.53 -- /  -- 60.23B
Newmont Mining (NEM) -- /  0.22 -- /  -- 18.14B
PINFRA SAB De CV (PINFRA) -- /  2.76 -- /  -- 84.55B
Philips (PHG) -- /  0.2 -- /  -- 28.35B
PrairieSky Royalty (PSK) -- /  0.1 -- /  -- 6.90B
Precision Drilling (PD) -- /  -0.11 -- /  -- 1.71B
Range Resources (RRC) -- /  0.19 -- /  -- 6.80B
Reliance Industries (RELI) -- /  24.91 -- /  -- 4,560.00B
T-Mobile US Inc (TMUS) -- /  0.35 -- /  -- 53.48B
Tele2 AB (TEL2b) -- /  0.71 -- /  -- 42.43B
Twn Fertilizer (1722) -- /  -- -- /  -- 39.84B
UCB (UCB) -- /  4.61 -- /  -- 13.92B
UltraTech Cement (ULTC) -- /  23.4 -- /  -- 1,092.09B
United Dominion (UDR) -- /  0.06 -- /  -- 9.68B
Vedanta Ltd (VDAN) -- /  7.06 -- /  -- 687.36B
West Fraser Timber (WFT) -- /  1.48 -- /  -- 4.40B
Whirlpool (WHR) -- /  2.65 -- /  -- 12.77B
Whitbread (WTB) -- /  -- -- /  1.47B 7.71B
Zions (ZION) -- /  0.54 -- /  -- 8.27B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.