Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 86,272 | 86,870 | 85,101 | +436 | +0.51% | 1.05M | ||
| 8,953 | 9,187 | 8,953 | -240 | -2.61% | 12.36M | ||
| 13,277 | 13,367 | 13,259 | -103 | -0.77% | 1.24M | ||
| 26,057 | 26,888 | 25,824 | -531 | -2.00% | 1.86M | ||
| 8,656 | 8,785 | 8,615 | -89 | -1.02% | 1.91M | ||
| 30,648 | 31,128 | 30,369 | -349 | -1.13% | 1.69M | ||
| 28,640 | 28,750 | 28,152 | +218 | +0.77% | 781.28K | ||
| 95,102 | 95,710 | 94,726 | -333 | -0.35% | 169.41K | ||
| 13,635 | 13,680 | 13,541 | -88 | -0.64% | 1.78M | ||
| 17,478 | 17,567 | 17,250 | -23 | -0.13% | 655.59K | ||
| 1,335 | 1,361 | 1,330 | -34 | -2.48% | 8.52M | ||
| 21,298 | 21,385 | 20,702 | +613 | +2.96% | 2.5M | ||
| 145,825 | 148,971 | 144,058 | -4,869 | -3.23% | 516K | ||
| 89,300 | 91,947 | 89,300 | -2,942 | -3.19% | 853.29K | ||
| 73,491 | 75,000 | 71,639 | -2,659 | -3.49% | 2.28M | ||
| 27,350 | 27,501 | 26,798 | +209 | +0.77% | 1.66M | ||
| 48 | 49 | 48 | 0 | 0.00% | 655.67K | ||
| 18,800 | 19,115 | 18,768 | -436 | -2.27% | 870.58K | ||
| 21,020 | 21,169 | 20,571 | -45 | -0.21% | 2.34M | ||
| 173,845 | 175,235 | 161,586 | +6,752 | +4.04% | 1.14M | ||
| 5,277 | 5,440 | 5,212 | -43 | -0.81% | 2.1M | ||
| 14,665 | 14,799 | 14,534 | -118 | -0.80% | 1.62M | ||
| 26,847 | 27,333 | 26,190 | -397 | -1.46% | 2.35M | ||
| 21,506 | 22,000 | 21,214 | -421 | -1.92% | 873.25K | ||
| 23,420 | 24,300 | 23,386 | -358 | -1.51% | 583.25K | ||
| 14,616 | 14,772 | 14,519 | -149 | -1.01% | 1.36M | ||
| 23,044 | 23,130 | 22,647 | -92 | -0.40% | 1.6M | ||
| 1,633 | 1,646 | 1,617 | -11 | -0.67% | 4.98M | ||
| 56,320 | 57,899 | 56,113 | -478 | -0.84% | 112.71K | ||
| 15,639 | 15,910 | 15,639 | -261 | -1.64% | 698.49K | ||
| 435,000 | 438,167 | 431,786 | -5,633 | -1.28% | 190.31K | ||
| 26,429 | 27,010 | 26,187 | -151 | -0.57% | 874.04K | ||
| 131,148 | 131,242 | 130,080 | +628 | +0.48% | 133.18K | ||
| 40,836 | 41,499 | 40,346 | -164 | -0.40% | 643.34K | ||
| 12,600 | 12,630 | 12,506 | +49 | +0.39% | 2.31M | ||
| 14,125 | 14,205 | 13,990 | -50 | -0.35% | 1.48M | ||
| 79,150 | 80,819 | 79,150 | -1,810 | -2.24% | 680.18K | ||
| 35,693.00 | 36,099.00 | 34,847.00 | -554.00 | -1.53% | 723.03K | ||
| 69,174.00 | 69,361.00 | 68,401.00 | +105.00 | +0.15% | 242.28K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, 11 May 2026 | ||||||
Cosmoam&T(005070) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 107,6B | ||
Fortune Electric(1519) | EPS / Forecast | Revenue / Forecast | -- / 3.04 | -- / 5,48B | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | 1 / 1.39 | 25,49B / 16,16B | ||
Hansol Paper Co Ltd(213500) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 596,7B | ||
Constellation Energy(CEG) | EPS / Forecast | Revenue / Forecast | -- / 2.59 | -- / 9B | ||
Grape King Bio(1707) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 2,27B | ||
104 Corp(3130) | EPS / Forecast | Revenue / Forecast | -- / 2.63 | -- / 652M | ||
NSL Foods PCL(NSL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Zig Sheng(1455) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LPN Develop(LPN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||