Share Quotes

Last
High
Low
85,46585,66384,200-735-0.85%541.92K
9,1119,2019,041+12+0.13%10.07M
13,66913,91313,470+73+0.54%761.51K
25,61925,96925,237+142+0.56%999.61K
8,4728,5718,389+42+0.50%3.24M
31,16131,44930,459+463+1.51%1.99M
28,76828,98128,155+278+0.98%1.54M
98,77499,79498,278+2,114+2.19%314K
13,84614,17913,633+46+0.33%1.75M
16,46016,46015,951+38+0.23%373.98K
1,3311,3421,274+41+3.18%10.03M
22,37423,78922,203-431-1.89%2.79M
116,770117,499114,755-1,596-1.35%799.52K
88,39689,53286,894+96+0.11%1.71M
59,34160,12157,451-1,229-2.03%2.75M
27,09427,43826,300+468+1.76%1.27M
48494800.00%70.24K
18,69718,78318,391+175+0.94%513.46K
21,39221,58920,748+218+1.03%3.21M
138,564139,144133,250-1,986-1.41%1.49M
5,0155,0434,826+105+2.14%1.69M
14,56414,60214,200+90+0.62%350.05K
18,98119,80418,703-1,087-5.42%5.83M
22,00022,23221,828-268-1.20%508.15K
23,20023,40023,05400.00%856.12K
15,02315,28114,889-45-0.30%908.71K
23,46223,68323,169+142+0.61%1.84M
1,6351,6501,611+16+0.99%5.01M
47,22348,12046,645-880-1.83%578.43K
16,94617,37016,800-254-1.48%1.34M
434,221440,709431,240-987-0.23%171.14K
23,86123,93822,542+361+1.54%1.75M
129,000130,201128,118+147+0.11%149.24K
42,10042,38841,368+850+2.06%517.44K
13,05513,16512,903+41+0.32%2.07M
13,87514,00313,740+85+0.62%1.28M
75,84577,15575,476-891-1.16%838.46K
26,585.0027,405.0026,100.00-1,206.00-4.34%2.19M
69,636.0069,813.0068,639.00+105.00+0.15%416.17K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 9 June 2026
Capex(CAPXm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mavi Giyim Sanayi(MAVI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Thai Stanley Electric(STANLY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Eastern Polymer(EPG)
EPS / Forecast
Revenue / Forecast
0.14 / --3,42B / --
JM Smucker(SJM)
EPS / Forecast
Revenue / Forecast
-- / 2.65-- / 2,26B
Tata Steel Thailand(TSTH)
EPS / Forecast
Revenue / Forecast
0.02 / --6,38B / --
Khon Kaen Sugar(KSL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
3I Infrastructure(3IN)
EPS / Forecast
Revenue / Forecast
0.04 / --94M / --
Oxford Instruments(OXIG)
EPS / Forecast
Revenue / Forecast
-- / 0.6348-- / 234,45M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.