Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Firstrand6,5566,5736,456+18+0.28%918.02K11:36:00 
 Investec Ltd9,5269,6159,499-54-0.56%105.34K11:38:00 
 Nedbank Group26,36726,37025,715+253+0.97%207.38K11:39:00 
 Sanlam Ltd6,9757,0026,812+75+1.09%1.13M11:38:00 
 Standard Bank Grp19,71419,72019,287+232+1.19%563.09K11:38:00 
 Shoprite Holdings20,89021,00220,653-340-1.60%548.89K11:38:00 
 Truworths Int7,6717,8987,301+171+2.28%464.56K11:38:00 
 Richemont DRC11,48311,49711,344+119+1.05%1.59M11:38:00 
 BHP Billiton PLC28,82329,16328,424+31+0.11%399.33K11:38:00 
 British American Tobacco67,99668,00866,133+1446+2.17%117.68K11:39:00 
 Intu Properties3,1693,1883,150+4+0.13%396.59K11:37:00 
 Investec9,6079,6389,566+1+0.01%183.67K11:36:00 
 Mondi35,93236,27135,750-248-0.69%91.71K11:39:00 
 Anglo American29,02629,54528,664-34-0.12%711.59K11:39:00 
 Old Mutual2,7402,7422,698+30+1.11%3.04M11:39:00 
 Sasol Ltd49,80849,93649,200+589+1.20%238.63K11:55:38 
 Naspers332,800334,754330,499-3700-1.10%243.43K11:36:00 
 Steinhoff Int296304292-4-1.33%7.54M11:31:00 
 Discovery Holdings15,23215,34214,818+134+0.89%120.17K11:39:00 
 RMB Holdings7,6917,7257,530+57+0.75%196.84K11:38:00 
 Remgro20,82720,87920,471+97+0.47%165.30K11:33:00 
 MTN Group10,58810,67810,540-160-1.49%1.50M11:55:10 
 AngloGold Ashanti10,78310,91010,775-67-0.62%174.31K11:29:00 
 Woolworths Holdings5,3835,3865,100+93+1.76%5.42M11:39:00 
 Aspen Pharmacare Holdings24,97325,20024,950-217-0.86%215.10K11:39:00 
 Imperial Holdings20,75120,93520,047+542+2.68%137.33K11:36:00 
 Tiger Brands32,74732,91832,401-27-0.08%46.36K11:34:00 
 Impala Platinum Holdings1,8541,8761,791+37+2.04%556.99K11:38:00 
 Bidvest Group Ltd, The18,67818,76018,323+93+0.50%148.61K11:39:00 
 Vodacom Group12,91112,98612,741-73-0.56%187.67K11:39:00 
 Mondi Ltd35,87136,14035,643-316-0.87%46.46K11:35:00 
 Absa16,04516,12115,556+74+0.46%235.86K11:29:00 
 Growthpoint Properties2,6222,6302,606-17-0.64%879.25K11:37:00 
 Reinet Invest24,14524,21023,577+269+1.13%45.70K11:37:00 
 Brait4,312.004,325.004,273.00+12.00+0.28%241.05K11:37:00 
 Hyprop10,181.0010,249.0010,138.00-34.00-0.33%39.09K11:34:00 
 Netcare2,731.002,749.002,699.00-9.00-0.33%846.64K11:39:00 
 Mr Price Group22,171.0022,299.0021,707.00+21.00+0.09%123.55K11:34:00 
 Capitec Bank92,250.0092,499.0090,753.00+296.00+0.32%17.65K11:33:00 
 Resilient Property5,200.005,265.005,175.00-63.00-1.20%272.16K11:38:00 
 Telkom4,900.004,947.004,860.00-11.00-0.22%133.36K11:39:00 
 SPAR Group18,483.0018,628.0018,022.00+233.00+1.28%61.11K11:37:00 
 Clicks18,888.0019,021.0018,714.00-167.00-0.88%197.75K11:34:00 
 Redefine Properties1,056.001,062.001,047.00-4.00-0.38%1.02M11:37:00 
 Life Healthcar2,3982,4012,35200.00%542.39K11:32:00 
 Tfg16,250.0016,332.0015,499.00+250.00+1.56%316.80K11:34:00 
 Mmi Holdings1,739.001,742.001,703.00+20.00+1.16%439.82K11:35:00 
 Rand Merchant Inv3,774.003,785.003,727.00+14.00+0.37%244.11K11:37:00 

Stock Market News

Stock Market Opinion & Analysis

Tafara Tsoka
JSE Top 40 Stocks: A Technical View 16 July By Tafara Tsoka - Jul 16, 2018

Agriculturals British American Tobacco (LON:BATS) (BTI): The share went above the R707.91 resistance we identified last week and reaching highs of R717.72 and it is now in overbought territory on the...

Thabiso Mamathuba
US and European Stocks Gain Momentum   By Thabiso Mamathuba - Jul 16, 2018

Retailers release sales update While we do not expect any major stock specific earnings releases next week, Truworths, Shoprite and Massmart are expected to publish sales updates. The South African...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, July 19, 2018
ABB (ABB) -- /  2.93 -- /  79.43B 418.07B
ABB India (ABB) -- /  5.23 -- /  25.98B 251.43B
AXIS Bank (AXBK) -- /  1.57 -- /  76.94B 1,352.16B
Ahnlab (053800) -- /  -- -- /  -- 531.74B
Alfa (ALFAA) -- /  0.38 -- /  90.17B 119.36B
Alliance Data Systems (ADS) -- /  4.71 -- /  1.94B 12.49B
Alstom (ALSO) -- /  -- -- /  1,856M 8.57B
Arwana Citramulia (ARNA) 5.03 /  -- 428.8B /  -- 2,598.87B
Atria Oyj A (ATRAV) -- /  0.27 -- /  383M 185.71M
BB&T (BBT) -- /  1.01 -- /  2.92B 40.55B
Bajaj Finance (BJFN) -- /  15.47 -- /  30.4B 1,438.42B
Bank Danamon (BDMN) -- /  112.82 -- /  -- 60,965.52B
Bank Mandiri Persero (BMRI) -- /  128.26 -- /  19,724.5B 295,680.00B
Bank Permata (BNLI) -- /  -- -- /  -- 15,685.71B
Bank of NY Mellon (BK) -- /  1.02 -- /  4.14B 54.63B
Barco (BAR) -- /  -- -- /  -- 1.40B
Befimmo-Sicafi (BEFB) -- /  -- -- /  -- 1.33B
Big Yellow (BYG) -- /  -- -- /  -- 1.56B
Capital One Financial (COF) -- /  2.61 -- /  6.95B 46.69B
Cargotec Oyj (CGCBV) -- /  0.75 -- /  825.33M 2.42B
Chongkundang (001630) -- /  -- -- /  -- 332.15B
Cintas (CTAS) -- /  1.66 -- /  1.64B 20.73B
Danaher (DHR) -- /  1.09 -- /  4.93B 69.56B
Deyaar Development (DEYR) -- /  -- -- /  -- 2.49B
Doha Bank (DOBK) -- /  1 -- /  707.1M 8.46B
Dover (DOV) -- /  1.21 -- /  1.79B 11.53B
E-TRADE (ETFC) -- /  0.89 -- /  707.74M 16.14B
Essity B (ESSITYb) -- /  2.92 -- /  29.53B 151.68B
Euromoney (ERM) -- /  -- -- /  -- 1.54B
Fifth Third (FITB) -- /  0.57 -- /  1.61B 20.24B
Fortum (FORTUM) -- /  0.13 -- /  1.09B 19.70B
GIMV (GIMV) -- /  -- -- /  -- 1.26B
Gecina (GFCP) -- /  3.11 -- /  319.1M 11.20B
Genuine Parts (GPC) -- /  1.58 -- /  4.68B 13.82B
Gigabyte Tech (2376) -- /  1.17 -- /  16.33B 39.92B
HKScan Oyj A (HKSAV) -- /  -0.22 -- /  466M 140.80M
Hana Tour (039130) -- /  498 -- /  211.39B 937.43B
Hanssem (009240) -- /  1,199.11 -- /  540.5B 2,459.30B
Int Islamic Bank (QIIB) -- /  1.54 -- /  323.16M 8.42B
Intuitive Surgical (ISRG) -- /  2.49 -- /  875.85M 59.34B
KB Financial Group (105560) -- /  2248.14 -- /  2,773.22B 23,079.76B
KONE Oyj (KNEBV) -- /  0.48 -- /  2.35B 21.77B
KT&G Corp (033780) -- /  2148.58 -- /  1,160.93B 14,758.94B
KeyCorp (KEY) -- /  0.42 -- /  1.6B 21.30B
Kimberly - Clark A (KIMBERA) -- /  0.37 -- /  10.27B 114.06B
Korea Circuit (007810) -- /  260 -- /  154.5B 193.86B
Kotak Mahindra Bank (KTKM) -- /  6.17 -- /  41.38B 2,665.82B
MSI (2377) -- /  1.65 -- /  29.29B 88.71B
Maxis (MXSC) 0.06 /  0.06 2.25B /  2.2B 43.38B
Microsoft (MSFT) -- /  1.08 -- /  29.21B 814.03B
Moneysupermarket.Com (MONY) -- /  8.20 -- /  84.30M 1.67B
Nemak SAB de CV (NEMAKA) -- /  0.37 -- /  24.28B 43.06B
Neowiz Holdings (042420) -- /  -- -- /  -- 131.52B
Nexen (005720) -- /  -- -- /  -- 359.77B
Nordea Bank (NDA) -- /  2.34 -- /  2,542M 355.88B
Nordea Bank (NDA) -- /  1.54 -- /  18.85B 257.12B
Nordea Bank FDR (NDA1V) -- /  0.21 -- /  2.53B 34.48B
Nucor (NUE) -- /  1.97 -- /  6.3B 20.56B
PPG Industries (PPG) -- /  1.88 -- /  4.13B 25.66B
People’s United (PBCT) -- /  0.32 -- /  394.91M 6.35B
Petroleum Geo - Services (PGS) -- /  -0.51 -- /  210.58M 13.17B
Philip Morris (PM) -- /  1.24 -- /  7.58B 127.98B
Publicis Groupe (PUBP) -- /  2.01 -- /  2.56B 13.88B
REC Silicon (REC) -- /  -0.16 -- /  60.00M 2.08B
Raisio Vaihto-osake (RAIVV) -- /  0.05 -- /  79.5M 608.08M
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,620.00B
Rogers Communications (RCIb) -- /  1.05 -- /  3.78B 34.23B
SKF B (SKFb) -- /  3.88 -- /  21.91B 75.70B
SRV Group plc (SRV1V) -- /  -0.01 -- /  254.3M 168.91M
SSE (SSE) -- /  -- -- /  -- 14.18B
Severstal - ao (CHMF) -- /  37.31 -- /  132.03B 814.51B
Shinsegae (004170) -- /  5372.29 -- /  1,124.81B 3,155.38B
Siam City Cement (SCCC) -- /  2.55 -- /  13.12B 62.58B
Siam Commercial Bank (SCB) -- /  2.99 -- /  34.12B 424.89B
Skyworks (SWKS) -- /  1.6 -- /  888.92M 18.52B
Snap-On (SNA) -- /  2.95 -- /  952.16M 9.03B
Sports Direct Int (SPD) -- /  -- -- /  -- 2.33B
Swedish Match (SWMA) -- /  4.89 -- /  3.21B 79.44B
TIM PART S/A ON (TIMP3) -- /  0.15 -- /  4.19B 32.61B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 20.81B
TISCO Financial (TISCO) 2.14 /  2.13 6.72B /  5.31B 60.85B
Taiwan Semicon (2330) -- /  2.75 -- /  230.74B 5,782.48B
The Travelers (TRV) -- /  2.43 -- /  6.92B 34.81B
UltraTech Cement (ULTC) -- /  22.33 -- /  86.68B 1,057.12B
Unilever (ULVR) -- /  -- -- /  26,503M 124.00B
Unilever NV DRC (UNc) -- /  1.19 -- /  13.82B 138.98B
Union Pacific (UNP) -- /  1.94 -- /  5.63B 107.23B
Volvo B (VOLVb) -- /  3.62 -- /  101.23B 313.91B
Wartsila Oyj Abp (WRT1V) -- /  0.18 -- /  1.39B 10.47B
West Fraser Timber (WFT) -- /  3.12 -- /  1.61B 6.99B
Whanin Pharm (016580) -- /  -- -- /  38.8B 389.67B
Yulon Motor (2201) -- /  0.37 -- /  23.05B 32.72B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email