Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Firstrand6,0686,1446,030-111-1.80%7.63M23/05 
 Investec Ltd9,5759,7829,509-190-1.95%756.91K23/05 
 Nedbank Group28,33428,82128,226-445-1.55%1.20M23/05 
 Sanlam Ltd7,7977,8597,666-164-2.09%4.69M23/05 
 Standard Bank Grp20,37920,53820,105-126-0.61%5.24M23/05 
 Shoprite Holdings23,05023,70022,989-680-2.87%1.22M23/05 
 Truworths Int8,5468,7508,463-300-3.41%2.46M23/05 
 Richemont DRC11,61412,00011,565-145-1.23%3.84M23/05 
 BHP Billiton PLC29,06729,88028,914-904-3.02%2.09M23/05 
 British American Tobacco63,60064,49663,382-91-0.14%937.25K23/05 
 Intu Properties3,3253,3583,322+3+0.09%388.66K23/05 
 Investec9,6909,8809,613-206-2.08%814.13K23/05 
 Mondi35,27436,05035,162-571-1.59%483.84K23/05 
 Anglo American30,67232,28530,376-1819-5.60%1.92M23/05 
 Old Mutual4,1754,2654,162-94-2.20%5.47M23/05 
 Sasol Ltd46,56848,09446,248-1627-3.38%1.84M23/05 
 Naspers318,967321,033317,465-1500-0.47%754.42K23/05 
 Steinhoff Int155166152-13-7.74%19.07M23/05 
 Discovery Holdings16,34216,54516,193-307-1.86%1.26M23/05 
 RMB Holdings7,0987,1967,062-136-1.88%1.93M23/05 
 Remgro20,99521,27920,949-305-1.43%1.01M23/05 
 MTN Group11,42711,69211,427-290-2.48%5.40M23/05 
 AngloGold Ashanti10,02110,39310,021-204-2.00%1.43M23/05 
 Woolworths Holdings5,9406,0005,911-60-1.00%4.11M23/05 
 Aspen Pharmacare Holdings25,79626,22925,031-1255-4.77%750.51K23/05 
 Imperial Holdings20,80721,26920,558-628-2.96%646.82K23/05 
 Tiger Brands34,72135,69734,266+128+0.37%857.29K23/05 
 Impala Platinum Holdings2,0412,0961,942-147-6.98%3.86M23/05 
 Bidvest Group Ltd, The21,49522,23221,495-756-3.40%1.00M23/05 
 Vodacom Group15,10315,39815,054-246-1.60%1.56M23/05 
 Mondi Ltd35,36435,85334,949-656-1.83%432.68K23/05 
 Barclays Africa16,05216,30815,973-248-1.52%2.22M23/05 
 Growthpoint Properties2,7522,7682,715+11+0.40%6.27M23/05 
 Reinet Invest23,45023,67023,100+150+0.64%1.46M23/05 
 Brait3,950.004,245.003,811.00-249.00-5.93%2.23M23/05 
 Hyprop10,575.0010,603.0010,475.00-25.00-0.24%835.62K23/05 
 Netcare2,990.003,021.002,930.00+9.00+0.30%6.07M23/05 
 Mr Price Group25,490.0025,999.0025,430.00-391.00-1.50%1.46M23/05 
 Capitec Bank83,658.0085,920.0083,658.00-1945.00-2.27%289.91K23/05 
 Resilient Property5,738.545,850.005,540.00-170.00-2.89%1.69M23/05 
 Telkom5,420.005,469.005,322.00-74.00-1.36%753.03K23/05 
 SPAR Group18,880.0019,040.0018,504.00-75.00-0.40%477.15K23/05 
 Clicks20,700.0020,977.0020,332.00-230.00-1.10%1.86M23/05 
 Redefine Properties1,093.891,109.001,087.00-60.00-5.22%10.32M23/05 
 Life Healthcar2,7592,7892,744-25-0.90%3.02M23/05 
 Tfg19,406.3519,898.0019,141.00-368.00-1.86%1.09M23/05 
 Mmi Holdings1,989.002,038.001,989.00-20.00-1.00%2.85M23/05 
 Rand Merchant Inv3,953.283,994.003,930.00-28.00-0.70%906.95K23/05 

Stock Market News

Tokyo's Nikkei share average opens down 0.30 pct
Tokyo's Nikkei share average opens down 0.30 pct By Reuters - May 24, 2018

TOKYO, May 24 (Reuters) - Japan's benchmark Nikkei average .N225opened down 0.30 percent at 22,621.29 on Thursday, while the broader Topix .TOPX shed 0.36 percent to 1,790.77.

Stock Market Opinion & Analysis

John Maynard
A Quick Look at Famous Brands By John Maynard - May 21, 2018

In today's blog, we take a look at one of South Africa's biggest food franchise groups, Famous Brands and their declining margins (and share price) over recent years. Its signs of a tough operating...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 24, 2018
Aristocrat Leisure (ALL) -- /  -- -- /  1.58B 17.76B
Autodesk (ADSK) -- /  0.03 -- /  558.42M 29.95B
B&M European Value Retail SA (BMEB) -- /  -- -- /  -- 3.84B
Bavarian Nordic (BAVA) -- /  -1.32 -- /  200.72M 6.71B
Best Buy (BBY) -- /  0.74 -- /  8.73B 21.28B
Bezeq (BEZQ) -- /  0.22 -- /  2.4B 11.61B
Bosch (BOSH) -- /  158.03 -- /  30.4B 549.57B
Brdr.Hartmann (HARTb) -- /  -- -- /  -- 2.43B
Bumiputra Commerce (CIMB) -- /  0.16 -- /  4.58B 58.26B
Caledonia Investments (CLDN) -- /  -- 187.5M /  -- 1.49B
Cencosud (CEN) -- /  18.31 -- /  2,426.97B 4,983.56B
Co-operative Bank (COOP) -- /  -- -- /  -- 108.84B
Computer Modelling Group (CMG) -- /  0.06 -- /  18.8M 827.01M
Cummins (CUMM) -- /  6.32 -- /  12.95B 204.45B
DXC Technology (DXC) -- /  2.23 -- /  6.12B 28.39B
Electrocomponents (ECM) -- /  -- -- /  -- 2.84B
Enea SA (ENAE) -- /  -- -- /  3B 4.55B
GAIL Ltd (GAIL) -- /  6 -- /  144.36B 728.28B
GIMV (GIMV) -- /  -- -- /  -- 1.27B
Gap (GPS) -- /  0.46 -- /  3.6B 12.36B
Grupo Financiero Galicia (GFG) -- /  2 -- /  12.66B 127.84B
Hites S.A. (HIT) -- /  -- -- /  -- 227.18B
Hormel Foods (HRL) -- /  0.45 -- /  2.4B 18.98B
IMPACT Growth RE (IMPACTu) -- /  -- -- /  -- 26.98B
Inchcape (INCH) -- /  -- -- /  -- 3.06B
Internet Gold (IGLD) -- /  -- -- /  -- 238.10M
Intertek Group (ITRK) -- /  -- -- /  -- 8.48B
Kamux Suomi (KAMUX) -- /  0.1 -- /  130.5M 265.52M
Kingfisher (KGF) -- /  -- -- /  2.84B 6.42B
Lenovo Group (0992) -- /  0.02 -- /  9.78B 46.02B
Leumi (LUMI) -- /  -- -- /  -- 34.60B
Lubelski Wegiel Bogdanka (LWBP) -- /  -- -- /  399M 1.70B
McKesson (MCK) -- /  3.56 -- /  51.36B 30.22B
Medtronic (MDT) -- /  1.39 -- /  7.98B 115.17B
Newriver Retail (NRRT) -- /  -- -- /  -- 861.89M
NexGen Energy (NXE) -- /  -0.01 -- /  -- 858.32M
PPB (PEPT) -- /  3.2 -- /  11.17B 23.59B
Paragon Banking Group (PARA) -- /  -- -- /  135.6M 1.43B
Patterson (PDCO) -- /  0.31 -- /  1.43B 2.06B
PayPoint (PAYP) -- /  -- -- /  -- 638.17M
Pidilite Industries (PIDI) -- /  4.06 -- /  14.27B 552.68B
Poalim (POLI) -- /  0.64 -- /  3.83B 34.81B
Ross Stores (ROST) -- /  1.07 -- /  3.54B 31.18B
Royal Bank Of Canada (RY) -- /  2.05 -- /  10.56B 147.60B
SG mechel (MTLR) -- /  -- -- /  -- 65.87B
SKFH (2888) -- /  0.18 -- /  70.34B 127.69B
Talk Talk (TALK) -- /  -- -- /  432M 1.40B
Tate&Lyle (TATE) -- /  -- -- /  1.36B 2.81B
Toronto Dominion Bank (TD) -- /  1.5 -- /  8.96B 139.99B
United Spirits (UNSP) -- /  10.53 -- /  20.63B 467.16B
United Utilities (UU) -- /  -- -- /  852.4M 5.44B
YTL Corp (YTLS) -- /  -- -- /  -- 11.02B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email