Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Firstrand6,8466,8716,739+126+1.88%013/11 
 Investec Ltd9,1979,3809,005+115+1.27%013/11 
 Nedbank Group26,03426,13025,241+534+2.09%013/11 
 Sanlam Ltd7,7807,8177,477+295+3.94%013/11 
 Standard Bank Grp17,20517,74016,940+288+1.70%013/11 
 Shoprite Holdings19,23319,24018,711+343+1.82%013/11 
 Truworths Int8,0578,3407,998-123-1.50%013/11 
 Richemont DRC9,6709,7689,570+40+0.42%5.11M13/11 
 BHP Billiton PLC29,61630,10029,557-373-1.24%2.30M13/11 
 British American Tobacco54,39855,99354,112-1176-2.12%1.97M13/11 
 Intu Properties3,6143,6283,555-32-0.88%949.96K13/11 
 Investec9,2439,2889,100+135+1.48%846.75K13/11 
 Mondi32,39932,58032,006+257+0.80%662.74K13/11 
 Anglo American30,97631,49930,801-624-1.97%3.13M13/11 
 Old Mutual2,4002,4002,300+100+4.35%013/11 
 Sasol Ltd46,79047,80046,498-296-0.63%013/11 
 Naspers260,142267,254259,826-3023-1.15%013/11 
 Steinhoff Int168170161+3+1.82%013/11 
 Discovery Holdings16,22116,50016,025+45+0.28%013/11 
 RMB Holdings7,9418,1807,731+141+1.81%013/11 
 Remgro20,34920,48520,038+349+1.75%013/11 
 MTN Group8,1368,2868,036+152+1.90%013/11 
 AngloGold Ashanti13,50113,82113,501-199-1.45%013/11 
 Woolworths Holdings5,4555,5035,355+87+1.62%013/11 
 Aspen Pharmacare Holdings15,78516,24615,720-65-0.41%013/11 
 Imperial Holdings15,76616,01915,628-44-0.28%013/11 
 Tiger Brands27,80027,84426,903+800+2.96%013/11 
 Impala Platinum Holdings2,9492,9692,725-25-0.84%013/11 
 Bidvest Group Ltd19,43619,49718,701+354+1.86%013/11 
 Vodacom Group12,16412,29912,016+124+1.03%013/11 
 Mondi Ltd32,56133,10032,002+278+0.86%631.40K13/11 
 Absa15,70015,80015,400+200+1.29%013/11 
 Growthpoint Properties2,3932,4112,355+15+0.63%013/11 
 Reinet Invest22,95023,47122,767-140-0.61%898.28K13/11 
 Brait3,810.003,899.003,757.00-37.00-0.96%012/11 
 Hyprop9,390.009,465.009,243.00-100.00-1.05%012/11 
 Netcare2,521.002,618.002,469.00-29.00-1.14%012/11 
 Mr Price Group23,623.0024,843.0023,289.00-1124.00-4.54%012/11 
 Capitec Bank108,334.00109,350.00106,500.00-1071.00-0.98%012/11 
 Resilient Property6,495.006,601.006,422.00-105.00-1.59%012/11 
 Telkom5,516.005,734.005,382.00-178.00-3.13%012/11 
 SPAR Group17,755.0018,974.0017,572.00-634.00-3.45%012/11 
 Clicks18,794.0019,700.0018,635.00-656.00-3.37%012/11 
 Redefine Properties1,019.001,045.001,013.00-16.00-1.55%012/11 
 Life Healthcar2,5332,6012,507-3-0.12%013/11 
 Tfg16,782.0017,485.0016,612.00-370.00-2.16%012/11 
 Mmi Holdings1,875.001,880.001,811.00+5.00+0.27%012/11 
 Rand Merchant Inv3,614.003,750.003,590.00-103.00-2.77%012/11 

Stock Market News

Tokyo's Nikkei share average opens up 0.19 pct
Tokyo's Nikkei share average opens up 0.19 pct By Reuters - Nov 14, 2018

TOKYO, Nov 14 (Reuters) - Japan's benchmark Nikkei average .N225opened up 0.19 percent at 21,851.13 on Wednesday, while the broader Topix .TOPX gained 0.15 percent to...

Stock Market Opinion & Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, November 14, 2018
ACS (ACS) -- /  0.64 -- /  -- 10.87B
ADO Properties SARL (ADJ) -- /  0.44 -- /  29.99M 2.23B
Adler Real Estate (ADLG) -- /  -- -- /  -- 843.58M
Aedifica (AOO) -- /  -- -- /  -- 1.38B
Ageas (AGES) -- /  0.97 -- /  942.38M 9.08B
Alstom (ALSO) -- /  0.64 -- /  3,790M 8.38B
Amada (6113) -- /  29.09 -- /  84.9B 407.23B
Aozora Bank (8304) -- /  103.97 -- /  24.7B 461.33B
AusNet Services (AST) -- /  -- -- /  1.06B 6.18B
Banco Hipotecario (BHIP) -- /  -- -- /  -- 7.56B
Bangkok Dusit Medical (BDMS) -- /  0.18 -- /  20.25B 382.24B
Bank Handlowy w Warszawie (BHW) -- /  -- -- /  479.75M 9.37B
Biotest AG VZ (BIOG_p) -- /  -- -- /  -- 900.25M
Birchcliff Energy (BIR) -- /  0.05 -- /  147.24M 1.07B
Boardwalk REIT (BEI_u) -- /  -- -- /  108.60M 2.28B
Boyd Group IF (BYD_u) -- /  1.05 -- /  462.73M 2.16B
British Land Company (BLND) -- /  17.30 -- /  205.75M 5.95B
Busan City Gas (015350) -- /  -- -- /  -- 392.70B
C.N.T.E.E. Tra (ROTEL) -- /  -- -- /  -- 1.76B
CEMIG ON (CMIG3) -- /  0.16 -- /  5.76B 16.77B
CEMIG PN (CMIG4) -- /  0.16 -- /  5.76B 16.77B
Canada Goose (GOOS) -- /  0.26 -- /  198.2M 8.26B
Canopy Growth (WEED) -- /  -0.11 -- /  61.44M 12.05B
Cathay Holdings (2882) -- /  1.45 -- /  139.72B 726.43B
Charoen Pokphand (CPF) -- /  0.53 -- /  138.04B 217.43B
Chorus Aviation (CHR) -- /  0.28 -- /  373.25M 996.49M
Cineplex Inc. (CGX) -- /  0.34 -- /  398.88M 2.25B
Cisco (CSCO) -- /  0.72 -- /  12.87B 208.54B
Computer Modelling Group (CMG) -- /  0.07 -- /  18.97M 629.78M
Dentsu Inc. (4324) -- /  49.49 -- /  235.74B 1,459.36B
Dongbu Steel (016380) -- /  -- -- /  -- 205.08B
Duluxgroup (DLX) -- /  -- -- /  -- 2.88B
Eusu Holdings (000700) -- /  -- -- /  115.60B 163.54B
Freehold Royalties (FRU) -- /  0.07 -- /  43.76M 1.12B
Genmab (GEN) -- /  2.67 -- /  605.17M 58.98B
Globe Trade Centre (GTCP) -- /  -- -- /  38.30M 3.89B
Gornictwo Naftowe Gazownictwo (PGN) -- /  -- -- /  7.47B 37.10B
Grainger (GRI) -- /  -- -- /  -- 1.20B
Grasim Industries (GRAS) -- /  10.97 -- /  47.97B 576.21B
Grupo Supervielle (SUPV) -- /  1.33 -- /  5.8B 19.19B
Hadera Paper (HAP) 3.1 /  -- 431.1M /  -- 1.84B
Hana Microelectronics (HANA) -- /  -- -- /  6.13B 27.16B
Hanwha (000880) -- /  1829 -- /  12,224.7B 2,240.33B
Holcim (HARG) 0.87 /  -- 2.93B /  -- 17.88B
Hon Hai (2317) -- /  2.14 -- /  1,224.52B 1,031.41B
Indus Building (IBLD) -- /  -- -- /  -- 2.42B
Indus Holding AG (INHG) -- /  0.98 -- /  423M 1.16B
Insun Environmental New Tech Co (060150) 62.00 /  231 -- /  51.2B 222.89B
Inter rao ees (IRAO) -- /  -- -- /  -- 412.38B
Intouch Holdings (INTUCH) 0.84 /  0.88 1.54B /  1.55B 161.92B
Isu Chemical Co (005950) -- /  972.95 -- /  447.23B 156.60B
Jasmine Intl (JAS) 0.05 /  -- 4.52B /  -- 39.92B
KGHM Polska Miedz (KGH) -- /  2.86 -- /  5.08B 17.86B
KPX Chemical (025000) -- /  1943 -- /  197.33B 262.81B
Karsan Otomotiv (KARSN) -0 /  -- 468.6M /  -- 774.00M
Kisco Holdings (001940) -- /  712.00 -- /  286B 217.10B
Kuala Lumpur Kepong (KLKK) -- /  0.25 -- /  5.3B 26.58B
Link Reit (0823) -- /  1.47 -- /  4,946M 152.70B
Loblaw Companies (L) -- /  1.44 -- /  14.44B 22.09B
Macy’s Inc (M) -- /  0.14 -- /  5.4B 11.37B
Mahindra & Mahindra (MAHM) -- /  12.48 -- /  128.09B 937.29B
Mizuho Financial (8411) -- /  5.13 -- /  494.29B 4,964.23B
Moller Maersk B (MAERSKb) -- /  57.99 -- /  9,962M 176.38B
Motherson Sumi Systems (MOSS) -- /  1.57 -- /  148.61B 525.16B
NHPC (NHPC) -- /  0.87 -- /  26.87B 276.49B
Naturgy Energy (GBAN) -- /  -- -- /  -- 6.70B
NetApp (NTAP) -- /  0.99 -- /  1.51B 20.45B
NetEase (NTES) -- /  1.91 -- /  16,807M 27.52B
Otsuka Holdings Ltd (4578) -- /  62.13 -- /  340.62B 3,119.42B
Pace Development (PACE) -- /  -- -- /  -- 6.50B
Patrizia Immobilien (PATGn) -- /  -- -- /  83.1M 1.72B
Pirelli & C (PIRC) -- /  0.12 -- /  1.28B 5.89B
Pou Chen (9904) -- /  1.19 -- /  69.59B 95.77B
Power Line Eng (PLE) -- /  -- -- /  -- 1.65B
Prysmian (PRY) -- /  0.38 -- /  2.88B 4.67B
Raba (RABA) -- /  -- -- /  -- 17.11B
Rojana Industrial (ROJNA) -- /  -- -- /  -- 10.91B
S N Nuclearele (ROSNN) -- /  -- -- /  -- 2.53B
SKS (9925) -- /  -- -- /  -- 13.18B
SSE (SSE) -- /  29.82 -- /  11,172M 11.76B
Samsung Fire Marine Insur (000810) -- /  5237.42 -- /  4,476.42B 14,130.15B
Sercomm (5388) -- /  0.95 -- /  8.81B 13.04B
Seven West Media (SWM) -- /  -- -- /  -- 1.10B
Showa Shell Sekiyu K.K. (5002) -- /  25.4 -- /  -- 740.51B
Siam Makro (MAKRO) 0.28 /  0.28 46.77B /  45.96B 152.40B
Sienna Senior Living (SIA) -- /  -- -- /  164.50M 1.11B
Sif Oltenia Cr (SIF5) -- /  -- -- /  -- 1.23B
SinoPac Holdings (2890) -- /  0.25 -- /  10.94B 120.04B
Sntgn Transgaz (ROTGN) -- /  -- -- /  279.60M 4.30B
Solidere A (SOLA) -- /  -- -- /  -- 1.00B
Solidere B (SOLB) -- /  -- -- /  -- 1.00B
Sonae (YSO) -- /  -- -- /  1,526M 1.78B
Srithai Superware (SITHAI) -- /  -- -- /  -- 3.20B
Stalprodukt SA (STP) -- /  -- -- /  1.04B 2.05B
Strauss Group (STRS) -- /  1.23 -- /  2,316M 9.71B
Sultan Center (SCFK) -- /  -- -- /  -- 30.04M
Sumitomo Mitsui Financial (8316) -- /  117.05 -- /  751.44B 6,129.38B
Sunplus (2401) -- /  0.12 -- /  1.87B 6.22B
T&D Holdings, Inc. (8795) -- /  31.59 -- /  518.88B 1,192.43B
Telecom Egypt (ETEL) -- /  -- -- /  6,823M 18.62B
Tencent Holdings (0700) -- /  2.23 -- /  -- 2,612.35B
Thai Airways Intl (THAI) -1.66 /  -0.41 47.49B /  48.92B 28.81B
Tokai Carbon (5301) -- /  80.22 -- /  61.16B 384.88B
True Corp (TRUE) -- /  -- -- /  34,309M 195.20B
Vodafone Idea (VODA) -- /  -3.97 -- /  68.02B 355.97B
Wheaton Precious Metals (WPM) -- /  0.13 -- /  187.70M 9.31B
Workspace (WKP) -- /  -- -- /  -- 1.72B
Zooplus AG (ZO1G) -- /  -- -- /  333.5M 900.69M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email