x
0

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Anglo American18,17318,20717,930-177-0.96%1.87M17:00:00 
 Anglogold Ashanti15,29715,77715,367-649-4.05%1.47M17:29:00 
 Aspen Pharmacare Holdings28,26628,50027,979+268+0.96%1.03M17:00:00 
 Barclays Africa Group14,99814,99814,634+358+2.45%2.02M17:06:00 
 BHP Billiton PLC20,42120,42119,967+14+0.07%1.84M17:00:00 
 Bidvest Group Ltd, The16,50216,77016,431-106-0.64%1.01M17:00:00 
 Brait8,622.008,697.008,532.00-51.00-0.59%550.34K17:09:00 
 British American Tobacco91,22592,20090,773-1034-1.12%409.43K17:00:00 
 Caphold78,550.0078,841.0077,750.00+150.00+0.19%72.85K17:00:00 
 Clicks13,741.0013,774.0013,700.00+41.00+0.30%106.18K17:00:00 
 Discovery Holdings13,01013,14812,881+36+0.28%505.15K17:00:00 
 Firstrand5,1575,1715,062+95+1.88%10.94M17:06:00 
 Growthpoint Properties2,5422,5532,501+22+0.87%7.43M17:00:00 
 Hyprop12,040.0012,087.0011,917.00-10.00-0.08%379.46K17:00:00 
 Impala Platinum Holdings4,1264,3644,100-235-5.35%2.39M17:02:00 
 Imperial Holdings16,94516,96016,636+149+0.89%995.88K17:08:00 
 Intu Properties4,5204,5304,474+13+0.29%1.30M17:00:00 
 Investec Ltd10,48010,60010,440-72-0.68%1.27M17:00:00 
 Investec10,39010,50510,360-75-0.72%2.15M17:00:00 
 Life Healthcar2,8742,9002,803+31+1.09%2.80M17:00:00 
 Mmi Holdings2,254.002,254.002,207.00+25.00+1.12%1.91M17:00:00 
 Mondi Ltd33,66133,72233,337-27-0.08%405.31K17:00:00 
 Mondi33,67733,86533,622-190-0.56%260.24K17:05:00 
 Mr Price Group14,990.0015,141.0014,837.00+90.00+0.60%3.02M17:00:00 
 MTN Group11,93612,15511,870-161-1.33%10.10M16:48:55 
 Naspers277,800278,800274,450-2650-0.94%858.53K17:10:00 
 Nedbank Group22,55922,56521,969+421+1.90%1.22M17:07:00 
 Netcare2,673.002,677.002,646.00+1.00+0.04%2.34M17:00:00 
 Old Mutual3,2703,3123,242+10+0.31%10.10M17:00:00 
 Rand Merchant Inv4,150.004,209.004,128.000.000.00%1.52M17:00:00 
 Redefine1,112.001,119.001,109.00+3.00+0.27%4.78M17:00:00 
 Reinet3,2243,2653,200-7-0.22%3.34M17:00:00 
 Remgro22,43222,55022,150+52+0.23%1.28M17:07:00 
 Resilient Property11,884.5211,948.0011,808.00-50.00-0.42%246.92K17:08:00 
 Richemont DRC10,76910,94210,720-127-1.17%3.19M17:00:00 
 RMB Holdings6,3706,3836,255+77+1.22%1.52M17:00:00 
 Sanlam Ltd7,0577,1357,037-17-0.24%4.02M17:00:00 
 Sasol Ltd40,89041,82540,772-158-0.38%2.07M16:48:55 
 Shoprite Holdings20,71620,78020,371+249+1.22%1.41M17:05:00 
 SPAR Group17,229.0017,660.0017,177.00-371.00-2.11%1.03M17:00:00 
 Standard Bank Grp15,28915,46814,911+372+2.47%2.96M17:01:00 
 Steinhoff Int7,3007,3487,243-35-0.48%3.42M17:05:00 
 Telkom7,650.007,757.007,456.00+126.00+1.67%1.18M17:00:00 
 Tfg14,048.0014,300.0013,923.00-62.00-0.44%1.41M17:00:00 
 Tiger Brands39,91940,10039,512+94+0.24%872.76K17:00:00 
 Truworths Int7,7447,7647,552+127+1.67%6.23M17:09:00 
 Vodacom Group16,52216,77116,350-74-0.45%3.02M17:00:00 
 Woolworths Holdings6,9947,0466,951-52-0.74%2.45M17:00:00 

Stock Market News

text
US STOCKS-Wall St creeps higher; Fed minutes eyed By Reuters - May 24, 2017

* Fed minutes scheduled to be released at 2 p.m. ET* Fed fund futures steady at 83 pct odds of June rate hike* Financial sector dips after four days of gains* Lowe's and ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, May 24, 2017
Adani (APSE) -- /  4.8 -- /  23.03B 686.83B
Adris Grupa P (ADGR_p) -- /  -- 918.0M /  -- 5.56B
Advance Auto Parts (AAP) 1.6 /  2.17 2.89B /  2.95B 10.38B
Albaraka Turk (ALBRK) -- /  -- -- /  -- 1.09B
Azrieli Group (AZRG) -- /  2.21 -- /  341.5M 25.38B
BBVA Banco Frances (FRA) -- /  -- 9.21B /  -- 50.73B
Babcock International (BAB) -- /  -- -- /  2.26B 4.90B
Bank of Montreal (BMO) -- /  1.93 -- /  5.22B 62.03B
Bazan (ORL) -- /  -- 1.21B /  -- 5.00B
Bumiputra Commerce (CIMB) -- /  0.14 -- /  4.20B 54.22B
CSRA Inc (CSRA) -- /  0.44 -- /  1.25B 4.77B
Cellcom (CEL) -- /  -- -- /  1.02B
Frutarom (FRUT) -- /  2.12 -- /  293.7M 13.45B
HP Inc (HPQ) -- /  0.39 -- /  11.93B 32.06B
Israel Corp (ILCO) -- /  -- -- /  -- 5.13B
Isramco Negev (ISRAp) -- /  -- 111.7M /  -- 9.46B
JSW SA (JSW) -- /  -- -- /  2.30B 8.57B
Lowe’s (LOW) 1.03 /  1.06 16.86B /  -- 70.59B
Marks & Spencer (MKS) -- /  -- -- /  5.44B 6.30B
NetApp (NTAP) -- /  0.82 -- /  1.44B 10.70B
PVH (PVH) -- /  1.6 -- /  -- 7.99B
Paz Oil (PZOL) -- /  -- -- /  -- 6.22B
Poalim (POLI) -- /  0.65 -- /  3.68B 30.39B
Sberbank Rossii (SBER) -- /  7.43 -- /  251.5M 3,703.59B
Sberbank Rossii Pref (SBER_p) -- /  7.43 -- /  147.5B 3,703.59B
Seadrill (SDRL) -- /  -- -- /  568.3M
Tiffany&Co (TIF) 0.74 /  0.7 899.6M /  -- 11.62B
YTL Corp (YTLS) -- /  -- -- /  -- 16.58B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.