Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 25 | 23,347.00 | 23,347.00 | 23,304.00 | 0.00% | 23,347.000.00% | 18/06 | ||
DAXMar 26 | Mar 26 | 23,753.00 | 23,753.00 | 23,753.00 | 0.00% | 23,753.000.00% | 15/06 | ||
DAXDec 25 | Dec 25 | 23,389.00 | 23,436.00 | 23,246.00 | +0.93% | 23,389.00+0.93% | 12:45:29 | ||
Mini DAXSep 25 | Sep 25 | 23,474.00 | 23,608.00 | 23,236.00 | +1.29% | 23,474.00+1.29% | 18:46:29 | ||
DAXSep 25 | Sep 25 | 23,466.30 | 23,608.80 | 23,250.30 | +1.26% | 23,466.30+1.26% | 19:09:08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 43.48 | +0.79% | 61.71K | 43.48+0.79% | 19:05:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 15.575 | 15.575 | 15.575 | 15.145 | +2.60% | 21.02M | 15.575+2.60% | 17:35:06 | |
DTEGn Deutsche Telekom AG Na | 30.50 | 30.50 | 30.69 | 30.33 | +0.30% | 17.08M | 30.50+0.30% | 17:36:41 | |
DBKGn Deutsche Bank AG NA O.N. | 23.995 | 23.995 | 24.29 | 23.94 | +0.82% | 13.87M | 23.995+0.82% | 17:37:42 | |
CBKG Commerzbank AG O.N. | 28.29 | 28.29 | 28.43 | 27.82 | +2.02% | 8.6M | 28.29+2.02% | 17:35:21 | |
IFXGn Infineon Technologies AG NA O.N. | 34.22 | 34.22 | 34.845 | 33.79 | +0.50% | 8.25M | 34.22+0.50% | 17:35:33 |
Name | Price |
---|---|
AIRG Airbus Group | 167.46+5.76+3.56% |
EONGn E.ON SE | 15.575+0.395+2.60% |
HEIG Heidelberg Materials | 177.60+4.100+2.36% |
RHMG Rheinmetall AG | 1,757.50+36.500+2.12% |
ALVG Allianz | 340.20+6.80+2.04% |
Name | Price |
---|---|
BAYGN Bayer | 26.69-0.25-0.91% |
SY1G Symrise AG | 96.08-0.580-0.60% |
SATG_p Sartorius AG VZO | 214.00-1.20-0.56% |
BNRGn Brenntag AG | 57.58-0.040-0.07% |
BASFN BASF | 41.48+0.030+0.07% |