Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
104,713.98 | 105,333.89 | 103,116.88 | -511.92 | -0.49% | ||
51,285.73 | 51,662.26 | 50,992.61 | -237.33 | -0.46% | ||
S&P 500derived | 7,376.92 | 7,444.20 | 7,369.55 | +23.19 | +0.32% | |
24,579.43 | 24,825.55 | 24,507.63 | +264.43 | +1.09% | ||
Russell 2000derived | 2,753.01 | 2,761.87 | 2,719.50 | +23.12 | +0.85% | |
S&P 500 VIXderived | 25.63 | 27.76 | 23.47 | -2.55 | -9.05% | |
35,789.09 | 35,946.33 | 35,397.44 | +183.82 | +0.52% | ||
168,498 | 169,073 | 165,910 | +2,307 | +1.39% | ||
71,345.86 | 71,468.95 | 70,634.65 | +258.30 | +0.36% | ||
DAXderived | 25,820.36 | 26,061.64 | 25,617.54 | -504.65 | -1.92% |
| Aaaaaaaa | 262 | +55.96% | 409 | Good | Good | Good | Fair | Strong Sell | -56.21 | 3.74 | 6,77B | -0.22 |
| Aa Aaaaaaa Aaaaaa | 17,525 | +55.19% | 27,197 | Great | Excellent | Great | Excellent | Strong Buy | 5.11 | 2.60 | 161,8B | 1.22 |
| Aaaaaaaa Aaaaaaaaa | 22,000 | +55.15% | 34,133 | Good | Good | Good | Excellent | Buy | 15.59 | 7.38 | 53,18B | 0.12 |
| Aaaaa Aa | 711 | +51.06% | 1,074 | Good | Good | Fair | Excellent | Sell | 5.63 | 3.78 | 6,98B | 3.73 |
| Aaaa Aaaaaaaaaaa | 1,251 | +50.38% | 1,881 | Great | Great | Fair | Great | - | 7.83 | 1.49 | 4,29B | 0.48 |
| Aaaaaaa | 5,050 | +45.06% | 7,326 | Great | Great | Great | Excellent | - | 9.29 | 5.39 | 4,9B | 0.22 |
| Aaaaaaaaa | 2,442 | +44.48% | 3,528 | Fair | Fair | Good | Great | Buy | 23.68 | 11.59 | 21,57B | 0.08 |
| A A A Aaaa | 5,298 | +43.77% | 7,617 | Fair | Fair | Fair | Fair | Neutral | 29.68 | 11.55 | 9,94B | -0.17 |
| Aaa Aa Aa Aaaaaaaa | 4,652 | +43.35% | 6,669 | Great | Fair | Great | Excellent | Neutral | 7.29 | 5.36 | 11,37B | 0.71 |
| Aa A Aaaaaa | 16,258 | +43.33% | 23,302 | Great | Good | Fair | Great | - | 5.12 | 5.34 | 12,73B | 1.11 |
Recently Released Key Economic Events | |||||||
EU | CFTC EUR speculative net positions Act:-157,8K Cons:- Prev.:-143,9K | ||||||
UK | CFTC GBP speculative net positions Act:-59,8K Cons:- Prev.:-79,4K | ||||||
JP | CFTC JPY speculative net positions Act:102,3K Cons:- Prev.:101,6K | ||||||
AU | CFTC AUD speculative net positions Act:-129,5K Cons:- Prev.:-128,3K | ||||||
US | CFTC Gold speculative net positions Act:179,5K Cons:- Prev.:186,5K | ||||||
US | CFTC S&P 500 speculative net positions Act:-129,4K Cons:- Prev.:-134,4K | ||||||
US | CFTC Crude Oil speculative net positions Act:80,3K Cons:- Prev.:74,3K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,285.73 | -237.33 | -0.46% | ||
S&P 500derived | 7,376.92 | +23.19 | +0.32% | |
DAXderived | 25,820.36 | -504.65 | -1.92% | |
9,020.80 | -44.30 | -0.49% | ||
Hang Sengderived | 24,481.86 | -315.12 | -1.27% | |
Nikkei 225derived | 57,434.77 | -3,643.13 | -5.96% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
105,338 | -0.60% | |||
| Dec 2026 | 7,403.00 | +0.27% | ||
| Dec 2026 | 27,089.00 | +1.26% | ||
Nikkei 225derived | Dec 2026 | 58,240.0 | +1.57% | |
China A50derived | Nov 2026 | 12,798.0 | +0.36% | |
Singapore MSCIderived | Nov 2026 | 467.85 | +0.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 90.43 | -0.10% | |
Goldderived | Dec 2026 | 4,075.47 | -0.92% | |
Copperderived | Dec 2026 | 6.2573 | -0.20% | |
Natural Gasderived | Dec 2026 | 2.980 | +1.12% | |
US Cornderived | Dec 2026 | 442.25 | +0.51% | |
US Sugar #11derived | Mar 2027 | 18.25 | -1.67% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
165.87 | +0.57 | +0.34% | ||
109.45 | +1.38 | +1.28% | ||
0.901 | +0.041 | +4.81% | ||
610.15 | +5.07 | +0.84% | ||
284.78 | +2.21 | +0.78% | ||
342.37 | -1.80 | -0.52% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
735.29 | +2.29 | +0.31% | ||
38.6900 | 0.0000 | 0.00% | ||
656.10 | +9.05 | +1.40% | ||
34.95 | +0.01 | +0.01% | ||
93.45 | +3.03 | +3.35% | ||
370.53 | -4.31 | -1.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 107.13 | -0.19% | ||
| Dec 2026 | 108.41 | -0.23% | ||
UK Giltderived | Dec 2026 | 86.76 | -0.22% | |
Euro Bundderived | Dec 2026 | 123.07 | -0.07% | |
Euro BTPderived | Dec 2026 | 113.28 | +0.13% | |
Japan Govt. Bondderived | Dec 2026 | 127.96 | +0.59% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |