The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
106,502.67 | 107,256.73 | 106,038.33 | -50.68 | -0.05% | ||
51,778.04 | 51,935.97 | 51,607.65 | +316.14 | +0.61% | ||
7,637.76 | 7,646.86 | 7,611.81 | +85.95 | +1.14% | ||
26,418.30 | 26,460.64 | 26,289.94 | +439.87 | +1.69% | ||
2,874.63 | 2,901.33 | 2,874.46 | +15.82 | +0.55% | ||
15.43 | 15.44 | 14.99 | -0.01 | -0.06% | ||
35,874.26 | 35,920.13 | 35,724.62 | +382.99 | +1.08% | ||
185,992 | 186,885 | 183,242 | +444 | +0.24% | ||
63,873.32 | 63,979.43 | 63,464.96 | +366.21 | +0.58% | ||
25,523.23 | 25,655.96 | 25,489.50 | -210.03 | -0.82% |
| Aaaaa Aa Aaaaaaa | 16,216 | +52.23% | 24,686 | Good | Good | Fair | Great | - | 4.69 | 5.25 | 11,9B | 1.11 |
| Aaaaa Aaaaaaaa A | 18,661 | +51.37% | 28,247 | Great | Great | Fair | Great | Strong Buy | 7.13 | 3.06 | 47,71B | 0.02 |
| Aaa Aaaa | 4,339 | +41.40% | 6,135 | Good | Great | Fair | Excellent | Neutral | 5.78 | 5.11 | 15,39B | 0.70 |
| Aaaaaaaaa A | 22,359 | +41.35% | 31,604 | Great | Good | Good | Great | Neutral | 12.15 | 4.11 | 147,57B | -0.86 |
| A Aaa A | 3,822 | +40.66% | 5,376 | Good | Good | Fair | Great | Neutral | 14.55 | 7.47 | 33,74B | 0.09 |
| Aaaaaaaa | 10,270 | +39.66% | 14,343 | Good | Good | Fair | Fair | Strong Buy | 28.19 | 4.73 | 10,87B | 0.66 |
| Aaaaaaaaa | 6,353 | +39.57% | 8,867 | Good | Great | Fair | Great | Strong Buy | 10.76 | 6.32 | 7,66B | 0.05 |
| Aaaaaaaaaa | 1,809 | +37.50% | 2,487 | Great | Fair | Great | Great | Buy | 12.02 | 7.36 | 21,14B | 0.57 |
| A Aaaaaaaaaaa | 23,903 | +35.57% | 32,405 | Great | Excellent | Great | Excellent | Buy | 6.80 | 4.07 | 209,38B | 1.22 |
| A Aaaaaaaaaaaaa | 4,000 | +34.68% | 5,387 | Great | Excellent | Great | Excellent | - | 7.39 | 3.75 | 2,17B | 0.27 |
Key Economic Events | |||||||
US | Industrial Production (MoM) (Aug) Act: - Cons: 0.30% Prev.: 0.20% | ||||||
US | Industrial Production (YoY) (Aug) Act: - Cons: - Prev.: 1.08% | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | US Leading Index (MoM) (Aug) Act: - Cons: 0.10% Prev.: 0.20% | ||||||
US | U.S. Baker Hughes Oil Rig Count Act: - Cons: - Prev.: 450 | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
EU | Eurogroup Meetings Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,778.04 | +316.14 | +0.61% | ||
S&P 500derived | 7,637.76 | +85.95 | +1.14% | |
DAXderived | 25,529.12 | -204.14 | -0.79% | |
8,731.20 | -1.20 | -0.01% | ||
Hang Sengderived | 24,750.78 | +146.49 | +0.60% | |
Nikkei 225derived | 65,018.95 | +882.70 | +1.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
107,491 | -0.37% | |||
| Dec 2026 | 7,712.50 | +0.07% | ||
| Dec 2026 | 29,833.75 | +0.31% | ||
Nikkei 225derived | Dec 2026 | 65,082.5 | +0.44% | |
China A50derived | Sep 2026 | 14,475.0 | +0.74% | |
Singapore MSCIderived | Sep 2026 | 524.35 | -0.52% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 2026 | 101.34 | -0.56% | |
Goldderived | Dec 2026 | 4,417.47 | +0.40% | |
Copperderived | Dec 2026 | 6.6613 | 0.00% | |
Natural Gasderived | Oct 2026 | 2.856 | -1.55% | |
US Cornderived | Dec 2026 | 530.63 | +0.31% | |
US Sugar #11derived | Oct 2026 | 17.54 | +0.69% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
163.27 | -0.05 | -0.03% | ||
108.54 | +1.27 | +1.18% | ||
1.340 | +0.070 | +5.51% | ||
682.31 | +9.00 | +1.34% | ||
347.33 | +4.46 | +1.30% | ||
337.00 | +4.59 | +1.38% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
762.60 | +8.55 | +1.13% | ||
38.6900 | 0.0000 | 0.00% | ||
716.92 | +12.20 | +1.73% | ||
34.19 | +0.27 | +0.80% | ||
111.32 | +2.55 | +2.34% | ||
400.39 | +2.66 | +0.67% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.05 | -0.12% | ||
| Dec 2026 | 107.53 | -0.03% | ||
UK Giltderived | Dec 2026 | 85.43 | -0.11% | |
Euro Bundderived | Dec 2026 | 120.63 | -0.12% | |
Euro BTPderived | Dec 2026 | 112.25 | -0.20% | |
Japan Govt. Bondderived | Dec 2026 | 125.19 | +0.03% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |