Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 103,185.99 | 104,334.07 | 102,934.88 | +68.43 | +0.07% | ||
| 50,870.94 | 51,260.92 | 50,211.12 | +84.93 | +0.17% | ||
| 7,386.44 | 7,483.15 | 7,237.85 | -19.29 | -0.26% | ||
| 25,678.82 | 26,259.92 | 24,980.38 | -250.84 | -0.97% | ||
| 2,865.34 | 2,924.45 | 2,791.42 | +9.92 | +0.35% | ||
| 19.87 | 23.34 | 17.52 | +0.95 | +5.02% | ||
| 34,411.69 | 34,739.03 | 33,990.51 | -67.05 | -0.19% | ||
| 169,813 | 170,601 | 168,406 | +1,144 | +0.68% | ||
| 65,409.48 | 66,480.02 | 64,666.24 | -240.75 | -0.37% | ||
| 24,433.06 | 24,820.95 | 24,398.87 | -183.16 | -0.74% |
| Aaaaaaaaaa | 14,868 | +48.83% | 22,128 | Great | Good | Good | Excellent | Neutral | 14.06 | 4.49 | 287,26B | 0.01 |
| Aa Aaaaaaaaa | 24,750 | +43.21% | 35,444 | Great | Great | Excellent | Excellent | Buy | 9.79 | 5.38 | 154,65B | 2.48 |
| Aaaaaaaaaaaaaaaa Aa | 1,676 | +40.88% | 2,361 | Great | Fair | Great | Great | Buy | 11.33 | 7.09 | 19,73B | 0.57 |
| Aaaaa Aaaa Aaa | 5,314 | +40.70% | 7,477 | Great | Great | Good | Excellent | Neutral | 6.92 | 7.06 | 19,38B | 2.27 |
| Aaaaaaaaaaa A A | 17,412 | +38.68% | 24,147 | Great | Good | Fair | Great | - | 5.03 | 5.66 | 12,67B | 1.15 |
| Aaaaaaa A A | 19,499 | +38.29% | 26,965 | Great | Great | Good | Excellent | Neutral | 9.40 | 5.77 | 5,54B | 2.40 |
| Aa Aaa | 3,621 | +37.31% | 4,972 | Great | Great | Great | Excellent | - | 6.87 | 3.70 | 1,92B | 0.32 |
| Aaa Aaaaa Aa | 21,600 | +35.40% | 29,246 | Great | Great | Fair | Great | Strong Buy | 6.81 | 3.31 | 50,57B | 0.05 |
| Aaaaaaaaaaaaaa A | 19,000 | +35.01% | 25,652 | Good | Great | Fair | Good | Buy | 20.76 | 6.71 | 170,65B | -0.68 |
| Aaaaaaaaaaa | 5,006 | +34.67% | 6,742 | Good | Fair | Fair | Great | Buy | 26.32 | 9.46 | 45,28B | 0.95 |
Key Economic Events | |||||||
AU | Building Approvals (MoM) (Apr) Act: - Cons: -3.40% Prev.: -10.50% | ||||||
CN | CPI (YoY) (May) Act: - Cons: 1.30% Prev.: 1.20% | ||||||
CN | PPI (YoY) (May) Act: - Cons: 3.80% Prev.: 2.80% | ||||||
CN | CPI (MoM) (May) Act: - Cons: -0.20% Prev.: 0.30% | ||||||
DE | German 10-Year Bund Auction Act: - Cons: - Prev.: 3.16% | ||||||
US | Core CPI (MoM) (May) Act: - Cons: 0.30% Prev.: 0.40% | ||||||
Recently Released Key Economic Events | |||||||
US | API Weekly Crude Oil Stock Act: -9.12M Cons: -3.4M Prev.: -6.75M | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,870.94 | +84.93 | +0.17% | ||
S&P 500derived | 7,386.44 | -19.29 | -0.26% | |
DAXderived | 24,433.06 | -183.16 | -0.74% | |
| 8,611.80 | +7.60 | +0.09% | ||
Hang Sengderived | 24,565.90 | -91.16 | -0.37% | |
Nikkei 225derived | 64,783.50 | -633.13 | -0.97% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| 103,443 | -0.08% | |||
| Jun 2026 | 7,381.75 | -0.15% | ||
| Jun 2026 | 29,099.25 | -0.06% | ||
Nikkei 225derived | Sep 2026 | 64,975.0 | +0.59% | |
China A50derived | Jun 2026 | 15,290.0 | -0.41% | |
Singapore MSCIderived | Jun 2026 | 456.65 | +0.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Jul 2026 | 89.60 | +1.59% | |
Goldderived | Aug 2026 | 4,248.01 | -0.90% | |
Copperderived | Jul 2026 | 6.3365 | -0.26% | |
Natural Gasderived | Jul 2026 | 3.144 | +0.19% | |
US Cornderived | Jul 2026 | 419.63 | -0.09% | |
US Sugar #11derived | Jul 2026 | 14.14 | +0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.91 | -2.84 | -1.87% | ||
| 119.70 | -0.37 | -0.31% | ||
| 0.860 | -0.013 | -1.43% | ||
| 584.70 | -0.70 | -0.12% | ||
| 363.96 | +0.65 | +0.18% | ||
| 290.55 | -10.99 | -3.64% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 737.05 | -2.17 | -0.29% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 707.86 | -8.22 | -1.15% | ||
| 34.69 | +0.01 | +0.03% | ||
| 116.10 | -2.49 | -2.10% | ||
| 390.22 | -5.55 | -1.40% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 2026 | 109.17 | -0.04% | ||
| Sep 2026 | 111.75 | -0.03% | ||
UK Giltderived | Sep 2026 | 87.62 | +0.26% | |
Euro Bundderived | Sep 2026 | 125.41 | +0.11% | |
Euro BTPderived | Sep 2026 | 117.24 | +0.12% | |
Japan Govt. Bondderived | Sep 2026 | 127.40 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
| 1,060.49 | -9.05 | -0.85% |