The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
100,543.39 | 101,739.26 | 100,010.79 | -1,195.87 | -1.18% | ||
52,837.63 | 52,927.88 | 52,508.38 | -18.46 | -0.03% | ||
S&P 500derived | 7,662.00 | 7,701.20 | 7,639.42 | -95.17 | -1.23% | |
26,047.56 | 26,359.41 | 25,962.90 | -655.30 | -2.45% | ||
Russell 2000derived | 2,778.59 | 2,789.47 | 2,761.86 | -2.43 | -0.09% | |
S&P 500 VIXderived | 19.18 | 19.80 | 17.71 | +2.50 | +14.99% | |
35,999.42 | 36,161.69 | 35,806.38 | -325.57 | -0.90% | ||
204,057 | 206,493 | 203,052 | -2,438 | -1.18% | ||
69,817.99 | 70,073.98 | 69,150.20 | -431.55 | -0.61% | ||
DAXderived | 25,379.49 | 25,563.13 | 25,318.18 | -265.55 | -1.04% |
| Aaaaaa Aaa Aa | 670 | +67.22% | 1,120 | Good | Good | Fair | Excellent | Sell | 5.35 | 3.72 | 6,65B | 3.73 |
| Aaaaaaaaaaaaaa Aaa | 14,319 | +60.66% | 23,005 | Great | Excellent | Good | Great | Buy | 6.94 | 5.72 | 28,44B | 0.39 |
| Aaaaaaaa Aaa | 17,370 | +60.00% | 27,791 | Great | Excellent | Great | Excellent | Strong Buy | 5.08 | 3.10 | 164,56B | 1.22 |
| Aaaaaaaaaaaa Aa | 700 | +59.69% | 1,118 | Good | Fair | Fair | Good | - | 8.32 | 2.91 | 6,26B | 1.44 |
| Aaaaaa Aaaaa | 4,897 | +57.60% | 7,718 | Good | Good | Good | Great | Neutral | 12.06 | 5.87 | 15,58B | 0.79 |
| Aaaaaaa | 266 | +53.96% | 410 | Good | Good | Good | Fair | Strong Sell | -56.42 | 3.95 | 6,87B | -0.22 |
| Aaaaaaaaaaa | 4,727 | +52.57% | 7,212 | Fair | Fair | Fair | Fair | Neutral | 26.67 | 11.32 | 9,07B | -0.17 |
| Aa Aaaaa Aa | 23,279 | +51.52% | 35,272 | Great | Good | Great | Excellent | Buy | 16.32 | 10.75 | 56,45B | 0.12 |
| Aaaaaa Aaaaaaa Aaaaa | 4,600 | +51.32% | 6,961 | Great | Great | Fair | Excellent | Neutral | 6.41 | 7.21 | 16,95B | 0.70 |
| Aaaaaaaaaaaaaaaaaa | 1,142 | +50.59% | 1,720 | Great | Excellent | Fair | Great | - | 6.84 | 1.60 | 4,14B | 1.14 |
Key Economic Events | |||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: 6 756B | ||||||
JP | National Core CPI (YoY) (Sep) Act: - Cons: 2,1% Prev.: 1,7% | ||||||
JP | National CPI (MoM) (Sep) Act: - Cons: - Prev.: 0,1% | ||||||
JP | au Jibun Bank Services PMI (Oct) Act: - Cons: - Prev.: 51,3 | ||||||
SG | CPI (YoY) (Sep) Act: - Cons: 2,3% Prev.: 2,3% | ||||||
SG | Core CPI (YoY) (Sep) Act: - Cons: 2,30% Prev.: 2,20% | ||||||
Recently Released Key Economic Events | |||||||
US | US Leading Index (MoM) (Sep) Act: 0,0% Cons: -0,1% Prev.: -0,1% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,837.63 | -18.46 | -0.03% | ||
S&P 500derived | 7,662.00 | -95.17 | -1.23% | |
DAXderived | 25,379.49 | -265.55 | -1.04% | |
8,793.20 | -38.10 | -0.43% | ||
Hang Sengderived | 22,934.68 | -717.19 | -3.03% | |
Nikkei 225derived | 62,907.84 | -1,713.40 | -2.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
102,675 | -0.88% | |||
| Dec 2026 | 7,688.75 | -1.43% | ||
| Dec 2026 | 29,130.00 | -2.92% | ||
Nikkei 225derived | Dec 2026 | 62,840.0 | -3.36% | |
China A50derived | Oct 2026 | 12,961.5 | +0.24% | |
Singapore MSCIderived | Oct 2026 | 495.60 | +0.16% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 99.27 | +2.18% | |
Goldderived | Dec 2026 | 4,054.15 | -0.15% | |
Copperderived | Dec 2026 | 6.4000 | 0.00% | |
Natural Gasderived | Nov 2026 | 2.798 | +0.29% | |
US Cornderived | Dec 2026 | 460.38 | -0.78% | |
US Sugar #11derived | Mar 2027 | 20.13 | -1.56% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
177.22 | -0.87 | -0.49% | ||
102.00 | -2.41 | -2.31% | ||
1.030 | -0.035 | -3.29% | ||
645.44 | -52.08 | -7.47% | ||
324.79 | -9.97 | -2.98% | ||
346.80 | +2.81 | +0.82% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
763.66 | -9.43 | -1.22% | ||
38.6900 | 0.0000 | 0.00% | ||
706.04 | -19.16 | -2.64% | ||
32.39 | -0.55 | -1.67% | ||
96.96 | -4.33 | -4.27% | ||
369.84 | -7.53 | -2.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.39 | +1.22% | ||
| Dec 2026 | 107.69 | +2.04% | ||
UK Giltderived | Dec 2026 | 85.22 | +0.71% | |
Euro Bundderived | Dec 2026 | 122.38 | +0.14% | |
Euro BTPderived | Dec 2026 | 110.94 | +0.14% | |
Japan Govt. Bondderived | Dec 2026 | 126.49 | +0.49% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |