The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
109,606.50 | 109,734.03 | 108,951.41 | +336.38 | +0.31% | ||
53,414.25 | 53,635.35 | 53,289.88 | -271.86 | -0.51% | ||
7,718.60 | 7,750.19 | 7,706.12 | -29.11 | -0.38% | ||
26,506.99 | 26,628.58 | 26,444.84 | -77.07 | -0.29% | ||
2,975.65 | 2,976.66 | 2,951.04 | +7.38 | +0.25% | ||
15.30 | 15.32 | 14.99 | +0.77 | +5.30% | ||
36,513.80 | 36,666.35 | 36,432.29 | -119.32 | -0.33% | ||
185,147 | 186,545 | 183,252 | -41 | -0.02% | ||
64,727.54 | 65,019.23 | 64,525.23 | -139.07 | -0.21% | ||
26,006.53 | 26,069.99 | 25,919.61 | -39.87 | -0.15% |
| A Aaaaaaaaaaaaaaaaa | 4,536 | +46.81% | 6,659 | Good | Great | Fair | Excellent | Neutral | 6.23 | 5.39 | 16,58B | 0.70 |
| Aaaaaaa Aaa Aaaa | 16,060 | +43.16% | 22,991 | Great | Great | Good | Excellent | Buy | 11.15 | 6.79 | 41,61B | 0.09 |
| Aaaaaa | 19,917 | +41.32% | 28,147 | Good | Great | Fair | Great | Strong Buy | 6.88 | 2.90 | 46B | 0.02 |
| Aaa Aaaa A Aa | 20,347 | +40.35% | 28,557 | Good | Good | Fair | Great | Neutral | 10.26 | 3.65 | 124,68B | -0.86 |
| Aaaaaaaaaa Aaa | 16,171 | +39.95% | 22,631 | Good | Good | Fair | Great | - | 4.81 | 5.31 | 12,21B | 1.11 |
| Aaaaaaaa Aaaaaa Aa | 10,140 | +39.34% | 14,129 | Good | Good | Fair | Fair | Strong Buy | 27.86 | 4.67 | 10,75B | 0.66 |
| Aaaaaaaaa | 6,356 | +38.66% | 8,813 | Good | Great | Fair | Great | Strong Buy | 10.71 | 6.30 | 7,63B | 0.05 |
| Aaaaaaaaaaaaaa | 1,800 | +35.39% | 2,437 | Great | Fair | Great | Great | Buy | 12.14 | 7.40 | 21,35B | 0.57 |
| A Aaaa Aaaaaaaaa Aaa | 19,902 | +35.29% | 26,925 | Great | Great | Excellent | Excellent | Neutral | 4.88 | 2.90 | 7,76B | 1.05 |
| Aaaaa Aaa A A Aaa | 1,850 | +35.27% | 2,502 | Fair | Fair | Good | Fair | Neutral | -18.96 | 9.64 | 13,81B | -1.39 |
Key Economic Events | |||||||
DE | German Trade Balance (Jul) Act: - Cons: 16B Prev.: 15.4B | ||||||
ZA | GDP Annualized (QoQ) (Q2) Act: - Cons: - Prev.: 0.50% | ||||||
Recently Released Key Economic Events | |||||||
CN | Exports (YoY) (Aug) Act: 25.00% Cons: 25.00% Prev.: 23.90% | ||||||
CN | Imports (YoY) (Aug) Act: 28.20% Cons: 30.00% Prev.: 27.50% | ||||||
CN | Trade Balance (Aug) Act: 119.09B Cons: 118.6B Prev.: 112.5B | ||||||
AU | Building Approvals (MoM) (Jul) Act: -3.60% Cons: -3.60% Prev.: 7.20% | ||||||
AU | NAB Business Confidence (Aug) Act: -8 Cons: - Prev.: -7 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,414.25 | -271.86 | -0.51% | ||
S&P 500derived | 7,718.60 | -29.11 | -0.38% | |
DAXderived | 26,006.53 | -39.87 | -0.15% | |
8,940.90 | -70.00 | -0.78% | ||
Hang Sengderived | 25,290.00 | -123.12 | -0.48% | |
Nikkei 225derived | 66,444.50 | +44.66 | +0.07% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
109,093 | +0.25% | |||
| Sep 2026 | 7,723.50 | +0.02% | ||
| Sep 2026 | 29,744.50 | +0.61% | ||
Nikkei 225derived | Oct 2026 | 66,315.0 | +0.57% | |
China A50derived | Sep 2026 | 14,650.0 | -0.03% | |
Singapore MSCIderived | Sep 2026 | 540.25 | -0.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 2026 | 93.05 | +1.72% | |
Goldderived | Dec 2026 | 4,479.20 | +0.06% | |
Copperderived | Dec 2026 | 6.7998 | +1.43% | |
Natural Gasderived | Oct 2026 | 2.952 | -0.61% | |
US Cornderived | Dec 2026 | 541.90 | +1.01% | |
US Sugar #11derived | Oct 2026 | 18.02 | -0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
159.47 | -2.74 | -1.69% | ||
113.24 | +1.43 | +1.28% | ||
1.700 | +0.310 | +22.30% | ||
616.77 | +6.09 | +1.00% | ||
338.46 | -4.02 | -1.17% | ||
319.97 | -8.24 | -2.51% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
770.19 | -2.98 | -0.39% | ||
38.6900 | 0.0000 | 0.00% | ||
718.96 | +1.29 | +0.18% | ||
35.88 | +0.54 | +1.53% | ||
118.62 | +0.24 | +0.20% | ||
402.74 | -2.50 | -0.62% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 107.52 | +0.04% | ||
| Dec 2026 | 108.81 | +0.12% | ||
UK Giltderived | Dec 2026 | 85.83 | -0.52% | |
Euro Bundderived | Dec 2026 | 121.90 | +0.09% | |
Euro BTPderived | Dec 2026 | 113.92 | -0.33% | |
Japan Govt. Bondderived | Dec 2026 | 125.88 | +0.24% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |