The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
107,759.48 | 108,455.29 | 107,008.95 | +207.50 | +0.19% | ||
52,644.38 | 52,720.24 | 52,204.46 | +580.28 | +1.11% | ||
7,670.24 | 7,676.96 | 7,649.56 | +78.45 | +1.03% | ||
26,388.92 | 26,431.22 | 26,283.11 | +307.20 | +1.18% | ||
2,909.32 | 2,928.90 | 2,902.43 | +18.37 | +0.64% | ||
15.71 | 17.71 | 15.67 | -2.13 | -11.94% | ||
35,718.79 | 35,857.40 | 35,578.54 | +212.51 | +0.60% | ||
187,348 | 188,586 | 186,623 | -921 | -0.49% | ||
64,006.47 | 64,454.30 | 63,808.71 | -100.35 | -0.16% | ||
25,557.16 | 25,581.22 | 25,396.38 | +196.01 | +0.77% |
| Aaaaaaaaaa Aa | 18,353 | +56.06% | 28,642 | Great | Excellent | Good | Great | Strong Buy | 8.96 | 7.33 | 35,82B | 0.39 |
| Aaaaa | 4,361 | +51.59% | 6,611 | Good | Great | Fair | Excellent | Neutral | 6.12 | 5.32 | 16,28B | 0.70 |
| Aaaa Aaaaaaa | 15,801 | +46.21% | 23,103 | Good | Good | Fair | Great | - | 4.77 | 5.29 | 12,12B | 1.11 |
| Aaaaaaaa | 3,811 | +45.63% | 5,550 | Good | Good | Fair | Great | Neutral | 14.87 | 7.58 | 34,48B | 0.09 |
| Aaaaaaaaa | 16,053 | +42.55% | 22,884 | Great | Great | Good | Excellent | Buy | 11.01 | 6.71 | 41,07B | 0.09 |
| Aa Aa A A A | 10,067 | +41.28% | 14,223 | Good | Good | Fair | Fair | Strong Buy | 26.63 | 4.48 | 10,47B | 0.66 |
| Aaaaaaaaaaaaaaa A | 6,400 | +38.19% | 8,844 | Good | Great | Fair | Great | Strong Buy | 10.79 | 6.33 | 7,68B | 0.05 |
| Aaaa Aaaaa | 18,048 | +37.99% | 24,904 | Great | Great | Good | Excellent | Neutral | 8.90 | 5.47 | 5,25B | 1.52 |
| Aaaaa A | 20,709 | +37.04% | 28,380 | Great | Great | Fair | Great | Strong Buy | 7.20 | 3.11 | 48,19B | 0.02 |
| Aaa A Aaaaa Aa Aa | 1,798 | +36.82% | 2,460 | Great | Fair | Great | Great | Buy | 12.10 | 7.38 | 21,27B | 0.57 |
Key Economic Events | |||||||
US | Federal Budget Balance (Aug) Act: - Cons: -221.1B Prev.: -432B | ||||||
EU | CFTC EUR speculative net positions Act: - Cons: - Prev.: -24.9K | ||||||
UK | CFTC GBP speculative net positions Act: - Cons: - Prev.: -49.6K | ||||||
Recently Released Key Economic Events | |||||||
US | U.S. Baker Hughes Oil Rig Count Act: 450 Cons: - Prev.: 449 | ||||||
US | U.S. Baker Hughes Total Rig Count Act: 591 Cons: - Prev.: 588 | ||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
US | WASDE Report Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,644.55 | +580.45 | +1.11% | ||
S&P 500derived | 7,669.62 | +77.83 | +1.03% | |
DAXderived | 25,557.16 | +196.01 | +0.77% | |
8,741.20 | -78.20 | -0.89% | ||
Hang Sengderived | 24,805.63 | -148.84 | -0.60% | |
Nikkei 225derived | 64,011.34 | -1,259.61 | -1.93% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
107,484 | -1.24% | |||
| Sep 2026 | 7,674.75 | +1.00% | ||
| Sep 2026 | 29,440.50 | +1.05% | ||
Nikkei 225derived | Dec 2026 | 64,592.5 | +1.12% | |
China A50derived | Sep 2026 | 14,535.0 | +0.13% | |
Singapore MSCIderived | Sep 2026 | 533.28 | +0.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 2026 | 99.81 | -2.61% | |
Goldderived | Dec 2026 | 4,406.50 | -0.02% | |
Copperderived | Dec 2026 | 6.5415 | -0.09% | |
Natural Gasderived | Oct 2026 | 2.805 | -1.02% | |
US Cornderived | Dec 2026 | 529.88 | -0.59% | |
US Sugar #11derived | Oct 2026 | 18.15 | -3.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
165.31 | +0.08 | +0.05% | ||
109.34 | +0.78 | +0.71% | ||
1.415 | +0.015 | +1.07% | ||
649.02 | +4.64 | +0.72% | ||
341.10 | +8.50 | +2.56% | ||
334.20 | +7.63 | +2.34% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
765.60 | +7.77 | +1.03% | ||
38.6900 | 0.0000 | 0.00% | ||
716.27 | +7.58 | +1.07% | ||
34.53 | +0.19 | +0.54% | ||
114.32 | -0.45 | -0.39% | ||
398.90 | +0.45 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.27 | -0.09% | ||
| Dec 2026 | 106.94 | +0.09% | ||
UK Giltderived | Dec 2026 | 84.44 | +0.30% | |
Euro Bundderived | Dec 2026 | 120.61 | +0.20% | |
Euro BTPderived | Dec 2026 | 112.59 | +0.21% | |
Japan Govt. Bondderived | Dec 2026 | 125.15 | -0.24% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |