Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
106,738.05 | 108,189.06 | 106,492.80 | -349.55 | -0.33% | ||
52,064.57 | 52,291.77 | 51,977.08 | -325.18 | -0.62% | ||
S&P 500derived | 7,503.81 | 7,543.71 | 7,482.98 | -46.02 | -0.61% | |
25,068.34 | 25,286.83 | 24,958.31 | -184.80 | -0.73% | ||
Russell 2000derived | 2,804.38 | 2,829.04 | 2,795.77 | -36.43 | -1.28% | |
S&P 500 VIXderived | 20.61 | 21.61 | 19.62 | +0.69 | +3.46% | |
36,217.16 | 36,353.90 | 36,121.68 | -229.10 | -0.63% | ||
171,665 | 173,272 | 171,111 | -571 | -0.33% | ||
71,865.72 | 72,046.81 | 71,294.74 | +10.08 | +0.01% | ||
DAXderived | 26,421.95 | 26,634.25 | 26,400.68 | +156.39 | +0.60% |
| Aaa Aa Aaa Aaaa | 689 | +62.80% | 1,122 | Good | Good | Fair | Excellent | Sell | 5.43 | 3.77 | 6,65B | 3.73 |
| Aa Aa Aaaaaaaaaa | 703 | +61.34% | 1,134 | Good | Fair | Fair | Good | - | 8.82 | 3.11 | 6,63B | 1.44 |
| Aaaaaaa | 21,757 | +53.47% | 33,390 | Good | Good | Good | Excellent | Buy | 15.71 | 7.65 | 50,86B | 0.12 |
| Aaaaaaaaa | 18,110 | +53.41% | 27,782 | Great | Excellent | Great | Excellent | Strong Buy | 5.38 | 2.84 | 163,36B | 1.22 |
| Aaa Aaaaaaaaaaa | 16,454 | +49.62% | 24,619 | Good | Good | Fair | Great | - | 5.14 | 5.32 | 12,43B | 1.11 |
| Aaaa Aaa Aaaa | 275 | +48.72% | 409 | Good | Good | Good | Fair | Strong Sell | -56.63 | 3.77 | 6,82B | -0.22 |
| Aaaaaaa Aaaaaaaa | 4,980 | +48.37% | 7,389 | Great | Great | Great | Excellent | - | 9.13 | 5.52 | 4,95B | 0.22 |
| Aaaaaaaa | 4,948 | +47.43% | 7,295 | Great | Great | Fair | Excellent | Neutral | 7.07 | 7.63 | 18,29B | 0.70 |
| Aaaaa Aaaaa | 22,365 | +47.31% | 32,946 | Good | Good | Good | Great | Neutral | 11.71 | 3.69 | 140,58B | -0.86 |
| Aaa Aaaaa | 5,190 | +46.84% | 7,621 | Fair | Fair | Fair | Fair | Neutral | 29.00 | 11.76 | 9,95B | -0.17 |
Key Economic Events | |||||||
EU | ECB's Lane Speaks Act:- Cons:- Prev.:- | ||||||
US | EIA Short-Term Energy Outlook Act:- Cons:- Prev.:- | ||||||
US | 10-Year Note Auction Act:- Cons:- Prev.:5,300% | ||||||
UK | BoE MPC Member Pill Speaks Act:- Cons:- Prev.:- | ||||||
Recently Released Key Economic Events | |||||||
US | WASDE Report Act:- Cons:- Prev.:- | ||||||
US | Core CPI (MoM) (Oct) Act:0,3% Cons:0,2% Prev.:0,3% | ||||||
US | CPI (MoM) (Oct) Act:0,4% Cons:0,3% Prev.:0,6% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,064.57 | -325.18 | -0.62% | ||
S&P 500derived | 7,503.81 | -46.02 | -0.61% | |
DAXderived | 26,421.95 | +156.39 | +0.60% | |
9,129.00 | +99.30 | +1.10% | ||
Hang Sengderived | 24,557.04 | +108.09 | +0.44% | |
Nikkei 225derived | 60,459.58 | +1,684.08 | +2.87% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
107,717 | +2.26% | |||
| Dec 2026 | 7,519.00 | -0.73% | ||
| Dec 2026 | 27,771.75 | -0.87% | ||
Nikkei 225derived | Dec 2026 | 60,392.5 | -0.89% | |
China A50derived | Nov 2026 | 12,870.0 | -1.33% | |
Singapore MSCIderived | Nov 2026 | 478.30 | +0.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 85.77 | -1.24% | |
Goldderived | Dec 2026 | 4,049.65 | -1.58% | |
Copperderived | Dec 2026 | 6.2630 | -1.28% | |
Natural Gasderived | Dec 2026 | 3.213 | -0.16% | |
US Cornderived | Dec 2026 | 441.30 | +0.30% | |
US Sugar #11derived | Mar 2027 | 18.09 | -0.66% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
162.60 | -2.13 | -1.29% | ||
103.47 | -1.91 | -1.81% | ||
0.8396 | -0.0408 | -4.63% | ||
643.22 | +1.85 | +0.29% | ||
288.74 | +0.59 | +0.20% | ||
347.74 | -2.96 | -0.84% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
748.18 | -4.51 | -0.60% | ||
38.6900 | 0.0000 | 0.00% | ||
674.66 | -4.69 | -0.69% | ||
34.40 | -0.27 | -0.76% | ||
96.50 | -2.08 | -2.11% | ||
368.90 | -6.72 | -1.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.16 | -0.85% | ||
| Dec 2026 | 107.13 | -1.30% | ||
UK Giltderived | Dec 2026 | 86.29 | -0.78% | |
Euro Bundderived | Dec 2026 | 122.71 | -0.32% | |
Euro BTPderived | Dec 2026 | 113.16 | -0.27% | |
Japan Govt. Bondderived | Dec 2026 | 127.13 | -0.47% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |