By Carolyn Cohn and Alun John LONDON/HONG KONG (Reuters) - World shares steadied on Friday above three-week lows set in the previous session though they were heading for a weekly loss on...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Aveng Ltd | 6 | 6 | 5 | 0 | 0.00% | 6.56M | ||
| Caxton | 881 | 913 | 860 | +14 | +1.61% | 11.39K | ||
| Adcock Ingram Holdings | 4,750 | 4,765 | 4,603 | +32 | +0.68% | 11.16K | ||
| Steinhoff Int | 305 | 314 | 300 | -5 | -1.61% | 3.66M | ||
| Lewis | 4,219 | 4,219 | 4,200 | +14 | +0.33% | 22.02K | ||
| Sibanye Stillwater | 4,849 | 4,864 | 4,755 | +126 | +2.67% | 4.55M | ||
| Sasol Ltd | 22,960 | 24,130 | 21,700 | -687 | -2.91% | 1.08M | ||
| Absa | 14,245 | 14,700 | 14,138 | -155 | -1.08% | 799.99K | ||
| Labat Africa Ltd | 27 | 27 | 25 | +1 | +3.85% | 251.00K | ||
| Stor-Age Property REIT Ltd | 1,390 | 1,400 | 1,389 | -4 | -0.29% | 17.49K |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 57,092.56 | 57,404.53 | 56,916.32 | -0.01% | -5.63 | ||
| Dow Jones | 34,751.32 | 34,943.55 | 34,540.11 | -0.18% | -63.07 | ||
| S&P 500 | 4,473.76 | 4,485.87 | 4,443.80 | -0.15% | -6.94 | ||
| DAX | 15,663.05 | 15,793.05 | 15,649.95 | +0.07% | +11.30 | ||
| Nasdaq 100 | 15,515.91 | 15,539.14 | 15,370.88 | +0.08% | +12.37 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 21 | 72.11 | 72.72 | 71.91 | -0.45 | -0.62% | ||
| Gold | Dec 21 | 1,765.50 | 1,767.00 | 1,752.65 | +8.80 | +0.50% | ||
| Natural Gas | Oct 21 | 5.308 | 5.319 | 5.241 | -0.027 | -0.51% | ||
| Brent Oil | Nov 21 | 75.26 | 75.77 | 75.06 | -0.41 | -0.54% | ||
| Silver | Dec 21 | 23.090 | 23.128 | 22.812 | +0.296 | +1.30% |
|
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 14.6451 | 14.6550 | 14.6607 | 14.5381 | +0.0585 | +0.40% | ||
| EUR/ZAR | 17.2432 | 17.2624 | 17.2689 | 17.1178 | +0.0874 | +0.51% | ||
| GBP/ZAR | 20.1883 | 20.2034 | 20.2105 | 20.0565 | +0.0770 | +0.38% | ||
| EUR/USD | 1.1777 | 1.1780 | 1.1786 | 1.1759 | +0.0014 | +0.12% | ||
| GBP/USD | 1.3785 | 1.3786 | 1.3813 | 1.3784 | -0.0003 | -0.02% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 275 | +1.10% | 71.49K | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,460 | +0.14% | 29.95K | ||
| Satrix 40 | STX40J | 5,812 | -0.09% | 87.16K | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,721 | +0.23% | 12.97K | ||
| Ashburton MidCap | ASHMIDJ | 757 | +1.61% | 20.01K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| Allan Gray Balanced Fund A | 0P0000IR01 | 116.433 | -0.07% | 148.17B | ||
| Allan Gray Balanced Fund C | 0P000102Q1 | 116.477 | -0.07% | 145.18B | ||
| Allan Gray Balanced Fund B | 0P0000IR04 | 0.022 | 0.00% | 144.56B | ||
| Allan Gray Balanced Fund X | 0P00016V7Q | 116.602 | -0.07% | 145.18B | ||
| Coronation Balanced Plus Fund A | 0P0000IR5L | 123.825 | -0.04% | 94.3B |
