Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
101,192.33 | 101,817.61 | 99,648.32 | 0.00 | 0.00% | ||
51,786.72 | 51,932.63 | 51,593.16 | -197.26 | -0.38% | ||
S&P 500derived | 7,568.92 | 7,594.61 | 7,545.39 | +27.52 | +0.36% | |
25,372.01 | 25,474.46 | 25,246.64 | +207.69 | +0.83% | ||
Russell 2000derived | 2,812.45 | 2,836.80 | 2,810.68 | +6.57 | +0.23% | |
S&P 500 VIXderived | 18.51 | 19.22 | 18.51 | -2.32 | -11.14% | |
35,532.28 | 35,707.20 | 35,437.80 | -268.81 | -0.75% | ||
165,529 | 168,005 | 164,447 | -2,393 | -1.43% | ||
70,184.33 | 71,337.85 | 69,765.28 | +405.13 | +0.58% | ||
DAXderived | 26,123.32 | 26,127.29 | 25,855.84 | +222.41 | +0.86% |
| Aaa A Aa Aaa | 685 | +66.66% | 1,142 | Good | Good | Fair | Excellent | Sell | 5.43 | 3.78 | 6,65B | 3.73 |
| Aaaaaa | 17,346 | +56.75% | 27,190 | Great | Excellent | Great | Excellent | Strong Buy | 5.05 | 2.60 | 155,69B | 1.22 |
| Aa Aaaaaaa A A | 1,203 | +56.36% | 1,881 | Great | Great | Fair | Great | - | 7.39 | 1.49 | 4,25B | 0.48 |
| Aaaaaaaaaa | 4,859 | +55.41% | 7,552 | Good | Good | Good | Good | Neutral | 11.89 | 5.79 | 15,32B | 0.79 |
| A Aaa Aaaaaaa Aaaa | 14,695 | +54.47% | 22,699 | Great | Excellent | Good | Great | Buy | 7.13 | 5.54 | 28,33B | 0.39 |
| Aaaaaaaaaaaa Aaaaaa | 22,119 | +54.28% | 34,126 | Good | Good | Good | Excellent | Buy | 15.58 | 7.38 | 51,25B | 0.12 |
| Aaaaaaaaa Aaaaaaaa | 740 | +53.18% | 1,134 | Good | Fair | Fair | Good | - | 8.84 | 3.07 | 6,66B | 1.44 |
| Aa Aaaaa | 4,682 | +49.49% | 6,999 | Great | Great | Fair | Excellent | Neutral | 6.51 | 7.28 | 16,95B | 0.70 |
| Aaaaa Aaaaaaaaaaaa | 4,941 | +48.24% | 7,324 | Great | Great | Great | Excellent | - | 9.04 | 5.39 | 4,9B | 0.22 |
| Aaaaaaa A | 16,400 | +48.05% | 24,280 | Great | Good | Fair | Great | - | 5.13 | 5.34 | 12,36B | 1.11 |
Key Economic Events | |||||||
EU | CPI (YoY) (Oct) Act:- Cons:4,0% Prev.:3,8% | ||||||
EU | Core CPI (YoY) (Oct) Act:- Cons:2,5% Prev.:2,5% | ||||||
EU | CPI (MoM) (Oct) Act:- Cons:- Prev.:0,6% | ||||||
Recently Released Key Economic Events | |||||||
UK | S&P Global Services PMI (Oct) Act:52,8 Cons:53,1 Prev.:52,1 | ||||||
UK | S&P Global Composite PMI (Oct) Act:52,9 Cons:53,1 Prev.:52,0 | ||||||
EU | HCOB Eurozone Services PMI (Oct) Act:51,4 Cons:51,7 Prev.:53,0 | ||||||
EU | HCOB Eurozone Composite PMI (Oct) Act:51,7 Cons:51,9 Prev.:53,1 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,786.72 | -197.26 | -0.38% | ||
S&P 500derived | 7,568.92 | +27.52 | +0.36% | |
DAXderived | 26,123.32 | +222.41 | +0.86% | |
8,834.50 | -52.30 | -0.59% | ||
Hang Sengderived | 23,919.50 | +393.53 | +1.67% | |
Nikkei 225derived | 62,192.00 | -889.86 | -1.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
101,599 | -0.43% | |||
| Dec 2026 | 7,637.75 | +0.54% | ||
| Dec 2026 | 28,418.50 | +0.40% | ||
Nikkei 225derived | Dec 2026 | 63,150.0 | +0.12% | |
China A50derived | Nov 2026 | 13,043.0 | +0.11% | |
Singapore MSCIderived | Nov 2026 | 478.75 | +0.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 95.86 | -0.24% | |
Goldderived | Dec 2026 | 4,052.55 | +2.85% | |
Copperderived | Dec 2026 | 6.4395 | +0.59% | |
Natural Gasderived | Dec 2026 | 2.920 | +0.86% | |
US Cornderived | Dec 2026 | 442.38 | +0.08% | |
US Sugar #11derived | Mar 2027 | 18.41 | +0.27% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
177.46 | -2.21 | -1.23% | ||
100.36 | -1.14 | -1.12% | ||
0.964 | +0.009 | +0.94% | ||
621.03 | +14.30 | +2.36% | ||
280.03 | +1.04 | +0.37% | ||
331.90 | -6.42 | -1.90% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
754.35 | +2.25 | +0.30% | ||
38.6900 | 0.0000 | 0.00% | ||
685.28 | +4.19 | +0.62% | ||
33.19 | -0.02 | -0.06% | ||
96.76 | -0.90 | -0.92% | ||
369.13 | +10.62 | +2.96% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.72 | +0.21% | ||
| Dec 2026 | 107.97 | +0.44% | ||
UK Giltderived | Dec 2026 | 86.11 | +0.43% | |
Euro Bundderived | Dec 2026 | 122.47 | +0.08% | |
Euro BTPderived | Dec 2026 | 112.55 | +0.48% | |
Japan Govt. Bondderived | Dec 2026 | 126.35 | -0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |