The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
100,698.08 | 102,220.02 | 100,362.43 | -864.28 | -0.85% | ||
51,621.48 | 51,869.75 | 51,365.42 | -48.62 | -0.09% | ||
S&P 500derived | 7,718.94 | 7,789.15 | 7,693.31 | -86.51 | -1.11% | |
26,692.87 | 27,134.29 | 26,602.12 | -511.51 | -1.88% | ||
Russell 2000derived | 2,730.44 | 2,761.03 | 2,719.81 | -52.93 | -1.90% | |
S&P 500 VIXderived | 16.87 | 17.45 | 14.98 | +1.60 | +10.48% | |
35,584.46 | 35,900.65 | 35,393.63 | -399.52 | -1.11% | ||
206,506 | 207,221 | 203,464 | -382 | -0.18% | ||
66,790.35 | 67,267.17 | 66,429.23 | -174.80 | -0.26% | ||
DAXderived | 25,298.61 | 25,448.73 | 25,276.82 | +38.71 | +0.15% |
| Aaaaaa | 5,150 | +68.28% | 8,666 | Great | Fair | Great | Great | Strong Buy | 8.13 | 5.31 | 12,1B | 1.14 |
| Aaa Aaaaaaaa | 689 | +61.78% | 1,115 | Good | Fair | Fair | Good | - | 8.32 | 3.08 | 6,2B | 1.44 |
| Aaaaaaaa Aaaa Aaa | 700 | +57.80% | 1,105 | Good | Good | Fair | Excellent | Sell | 5.59 | 3.72 | 6,79B | 3.73 |
| Aaaaaaaaa Aaaa Aaa | 18,002 | +54.74% | 27,856 | Great | Excellent | Great | Excellent | Strong Buy | 5.21 | 2.99 | 161,58B | 1.22 |
| Aaaaaaaaaaaa Aaa | 4,903 | +53.48% | 7,525 | Good | Good | Good | Great | Neutral | 11.96 | 5.81 | 15,46B | 0.79 |
| Aaaaaaaa A Aaa | 14,951 | +50.17% | 22,452 | Great | Excellent | Good | Great | Buy | 7.28 | 5.43 | 28,83B | 0.39 |
| Aaaa A Aaaaaa | 4,566 | +49.96% | 6,847 | Great | Great | Fair | Excellent | Neutral | 6.32 | 6.99 | 16,53B | 0.70 |
| Aaaaaaaaaaa Aa | 4,658 | +49.72% | 6,974 | Fair | Fair | Fair | Fair | Neutral | 25.54 | 11.26 | 8,97B | -0.17 |
| Aaaaaaaaa | 5,186 | +48.26% | 7,689 | Great | Great | Great | Excellent | - | 8.74 | 5.80 | 5,15B | 0.50 |
| A Aaaaaa A Aa | 1,683 | +47.86% | 2,489 | Good | Fair | Fair | Good | Strong Buy | 5.03 | 2.84 | 5,68B | 1.00 |
Key Economic Events | |||||||
UK | BoE Deputy Governor Woods Speaks Act: - Cons: - Prev.: - | ||||||
UK | BoE MPC Member Pill Speaks Act: - Cons: - Prev.: - | ||||||
JP | Industrial Production (MoM) (Aug) Act: - Cons: -1.70% Prev.: -0.20% | ||||||
Recently Released Key Economic Events | |||||||
US | Federal Budget Balance (Sep) Act: - Cons: -29B Prev.: -167B | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
AU | Employment Change (Sep) Act: -39.3K Cons: 19.6K Prev.: 29.3K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,621.48 | -48.62 | -0.09% | ||
S&P 500derived | 7,718.94 | -86.51 | -1.11% | |
DAXderived | 25,298.61 | +38.71 | +0.15% | |
8,712.30 | -15.60 | -0.18% | ||
Hang Sengderived | 24,023.50 | -290.67 | -1.20% | |
Nikkei 225derived | 64,418.00 | -3,326.29 | -4.91% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
101,552 | -0.89% | |||
| Dec 2026 | 7,730.75 | -0.51% | ||
| Dec 2026 | 29,831.00 | -1.17% | ||
Nikkei 225derived | Dec 2026 | 64,535.0 | -2.92% | |
China A50derived | Oct 2026 | 13,310.0 | -0.59% | |
Singapore MSCIderived | Oct 2026 | 498.98 | -0.47% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 93.80 | -1.36% | |
Goldderived | Dec 2026 | 4,176.05 | +1.66% | |
Copperderived | Dec 2026 | 6.6105 | -0.74% | |
Natural Gasderived | Nov 2026 | 3.263 | +1.97% | |
US Cornderived | Dec 2026 | 478.88 | -0.39% | |
US Sugar #11derived | Mar 2027 | 20.88 | -1.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
177.01 | +2.93 | +1.68% | ||
111.17 | +0.32 | +0.29% | ||
1.160 | -0.020 | -1.69% | ||
737.54 | -24.96 | -3.27% | ||
347.64 | -6.14 | -1.74% | ||
342.96 | +1.69 | +0.50% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.60 | -8.41 | -1.08% | ||
38.6900 | 0.0000 | 0.00% | ||
728.95 | -14.62 | -1.97% | ||
33.86 | -0.31 | -0.91% | ||
99.86 | -3.90 | -3.76% | ||
373.00 | -6.81 | -1.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 105.45 | +0.55% | ||
| Dec 2026 | 105.25 | +1.02% | ||
UK Giltderived | Dec 2026 | 84.11 | +0.36% | |
Euro Bundderived | Dec 2026 | 121.83 | +0.72% | |
Euro BTPderived | Dec 2026 | 111.09 | -0.13% | |
Japan Govt. Bondderived | Dec 2026 | 125.54 | +0.40% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |