The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
103,152.21 | 103,890.94 | 102,676.23 | -670.93 | -0.65% | ||
51,828.62 | 51,874.94 | 51,339.24 | +478.64 | +0.93% | ||
S&P 500derived | 7,743.41 | 7,752.07 | 7,693.08 | +39.28 | +0.51% | |
27,068.72 | 27,122.76 | 26,876.27 | +129.34 | +0.48% | ||
Russell 2000derived | 2,837.55 | 2,851.70 | 2,826.79 | +1.98 | +0.07% | |
S&P 500 VIXderived | 14.87 | 15.94 | 14.68 | -0.80 | -5.11% | |
35,800.89 | 35,844.24 | 35,587.49 | +94.43 | +0.26% | ||
183,477 | 184,214 | 182,151 | -489 | -0.27% | ||
64,992.23 | 65,035.96 | 64,205.49 | +728.07 | +1.13% | ||
DAXderived | 25,408.64 | 25,529.33 | 25,347.30 | +142.11 | +0.56% |
| Aaaaa A Aaa | 20,160 | +48.95% | 30,028 | Great | Excellent | Great | Excellent | Buy | 5.83 | 3.38 | 180,95B | 1.22 |
| A Aa A Aaaaaaa | 16,239 | +47.78% | 23,998 | Great | Good | Fair | Great | - | 4.82 | 5.32 | 12,23B | 1.11 |
| Aa Aaaaaaa Aaaa | 15,875 | +47.33% | 23,389 | Great | Excellent | Good | Great | Buy | 7.66 | 6.07 | 30,61B | 0.39 |
| Aaaaaaaaaa Aaaaaaa | 3,645 | +41.88% | 5,172 | Good | Good | Fair | Great | Neutral | 14.06 | 7.29 | 32,61B | 0.09 |
| Aaa Aa | 16,297 | +40.86% | 22,956 | Great | Great | Good | Excellent | Buy | 11.23 | 6.83 | 41,9B | 0.09 |
| Aaaaaaaaaaaaaaa | 4,201 | +40.84% | 5,917 | Good | Great | Fair | Excellent | Neutral | 5.71 | 6.67 | 15,21B | 0.70 |
| Aaaa Aaaa | 1,762 | +40.55% | 2,476 | Great | Fair | Great | Great | Buy | 11.80 | 7.27 | 20,74B | 0.57 |
| Aaaaa A | 10,185 | +40.21% | 14,280 | Good | Good | Fair | Fair | Strong Buy | 27.84 | 4.67 | 10,75B | 0.66 |
| Aa Aa | 17,655 | +40.07% | 24,729 | Good | Great | Fair | Great | Strong Buy | 6.18 | 2.44 | 41,34B | 0.02 |
| Aa A Aa Aaaa | 7,082 | +38.96% | 9,841 | Fair | Good | Great | Weak | - | 130.41 | 7.84 | 5,69B | -0.18 |
Key Economic Events | |||||||
JP | Monetary Policy Meeting Minutes Act: - Cons: - Prev.: - | ||||||
EU | ECB's Elderson Speaks Act: - Cons: - Prev.: - | ||||||
UK | MPC Member Ramsden Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
AU | RBA Rate Statement Act: - Cons: - Prev.: - | ||||||
AU | RBA Interest Rate Decision (Sep) Act: - Cons: 4.60% Prev.: 4.35% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,828.62 | +478.64 | +0.93% | ||
S&P 500derived | 7,743.41 | +39.28 | +0.51% | |
DAXderived | 25,408.64 | +142.11 | +0.56% | |
8,665.00 | -37.00 | -0.43% | ||
Hang Sengderived | 24,510.09 | -251.04 | -1.01% | |
Nikkei 225derived | 66,364.20 | +850.21 | +1.30% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
104,113 | -0.47% | |||
| Dec 2026 | 7,799.00 | -0.06% | ||
| Dec 2026 | 30,889.00 | 0.00% | ||
Nikkei 225derived | Dec 2026 | 66,187.5 | -0.40% | |
China A50derived | Oct 2026 | 14,181.0 | -0.27% | |
Singapore MSCIderived | Oct 2026 | 533.95 | +0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 93.27 | +0.90% | |
Goldderived | Dec 2026 | 4,309.00 | -0.27% | |
Copperderived | Dec 2026 | 6.7523 | -0.41% | |
Natural Gasderived | Nov 2026 | 3.105 | -3.87% | |
US Cornderived | Dec 2026 | 528.75 | +0.24% | |
US Sugar #11derived | Mar 2027 | 18.53 | -0.43% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
160.59 | -1.55 | -0.96% | ||
109.74 | -0.89 | -0.80% | ||
1.290 | +0.030 | +2.38% | ||
751.66 | -25.93 | -3.33% | ||
343.92 | +1.56 | +0.46% | ||
341.07 | +5.15 | +1.53% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
771.35 | +4.17 | +0.54% | ||
38.6900 | 0.0000 | 0.00% | ||
744.50 | +3.40 | +0.46% | ||
33.96 | -0.28 | -0.82% | ||
108.33 | +0.37 | +0.34% | ||
390.54 | +2.87 | +0.74% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 104.84 | -0.01% | ||
| Dec 2026 | 104.41 | -0.15% | ||
UK Giltderived | Dec 2026 | 84.49 | -0.20% | |
Euro Bundderived | Dec 2026 | 119.81 | +0.15% | |
Euro BTPderived | Dec 2026 | 111.36 | +0.41% | |
Japan Govt. Bondderived | Dec 2026 | 124.33 | -0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |