By Danilo Masoni and Andrew Galbraith MILAN/SHANGHAI (Reuters) - World shares were mixed on Thursday on persistent concerns over slowing economic growth and after the latest U.S. Federal...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Aveng Ltd | 1,305 | 1,307 | 1,274 | +17 | +1.32% | 73.45K | ||
| FirstRand | 6,637 | 6,675 | 6,503 | +85 | +1.30% | 1.02M | ||
| MTN | 15,807 | 15,932 | 15,691 | +107 | +0.68% | 1.49M | ||
| Peregrine Capital | 2,907 | 2,974 | 2,810 | 0 | 0.00% | 0 | ||
| Shoprite | 20,445 | 20,500 | 20,204 | +165 | +0.81% | 196.46K | ||
| Woolworths | 5,141 | 5,186 | 5,114 | -9 | -0.17% | 763.89K | ||
| Reunert | 4,036 | 4,107 | 3,930 | +103 | +2.62% | 217.24K | ||
| Glencore | 10,176 | 10,263 | 10,159 | -94 | -0.92% | 601.62K | ||
| Pepkor | 1,989 | 2,005 | 1,981 | -10 | -0.50% | 498.31K | ||
| Thungela Resources | 24,250.00 | 24,750.00 | 24,002.00 | -40.00 | -0.16% | 152.91K |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 61,498.46 | 61,758.07 | 61,146.61 | +0.53% | +322.44 | ||
| Dow Jones | 32,120.28 | 32,254.44 | 31,754.33 | +0.60% | +191.66 | ||
| S&P 500 | 3,978.73 | 3,999.33 | 3,925.03 | +0.95% | +37.25 | ||
| DAX | 14,065.48 | 14,095.75 | 14,025.28 | +0.41% | +57.55 | ||
| Nasdaq 100 | 11,943.93 | 12,028.89 | 11,714.27 | +1.48% | +174.09 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 22 | 111.06 | 111.30 | 110.29 | +0.73 | +0.66% | ||
| Gold | Jun 22 | 1,843.89 | 1,853.05 | 1,840.95 | -2.41 | -0.13% | ||
| Natural Gas | Jul 22 | 8.979 | 9.149 | 8.928 | -0.014 | -0.16% | ||
| Brent Oil | Aug 22 | 111.56 | 111.86 | 110.89 | +0.44 | +0.40% | ||
| Silver | Jul 22 | 21.758 | 22.006 | 21.715 | -0.112 | -0.51% |
|
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 15.7512 | 15.7590 | 15.7985 | 15.6920 | +0.0243 | +0.15% | ||
| EUR/ZAR | 16.8207 | 16.8353 | 16.8627 | 16.7673 | +0.0275 | +0.16% | ||
| GBP/ZAR | 19.7788 | 19.7949 | 19.8491 | 19.7361 | +0.0226 | +0.11% | ||
| EUR/USD | 1.0681 | 1.0682 | 1.0706 | 1.0662 | +0.0001 | +0.01% | ||
| GBP/USD | 1.2558 | 1.2562 | 1.2613 | 1.2552 | -0.0004 | -0.03% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 324 | +0.31% | 153.12K | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,578 | +0.19% | 106.77K | ||
| Satrix 40 | STX40J | 6,200 | +0.36% | 59.93K | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,437 | -0.07% | 17.73K | ||
| Ashburton MidCap | FNBMIDJ | 771 | +0.92% | 64.00 |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| Allan Gray Balanced Fund C | 0P000102Q1 | 125.455 | -0.16% | 155.4B | ||
| Allan Gray Balanced Fund A | 0P0000IR01 | 125.365 | -0.16% | 155.4B | ||
| Allan Gray Balanced Fund X | 0P00016V7Q | 125.936 | -0.15% | 155.4B | ||
| Coronation Balanced Plus Fund P | 0P0000X5C8 | 121.208 | -0.78% | 95.84B | ||
| Coronation Balanced Plus Fund D | 0P0000JYZT | 121.234 | -0.78% | 95.84B |
