Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
104,486.62 | 105,249.97 | 104,183.09 | -494.69 | -0.47% | ||
52,347.55 | 52,521.48 | 52,017.86 | +50.46 | +0.10% | ||
S&P 500derived | 7,561.98 | 7,621.78 | 7,499.40 | -30.42 | -0.40% | |
25,136.27 | 25,423.09 | 24,872.41 | -229.82 | -0.91% | ||
Russell 2000derived | 2,791.34 | 2,807.35 | 2,763.21 | -7.72 | -0.28% | |
S&P 500 VIXderived | 19.30 | 20.92 | 17.64 | +0.60 | +3.21% | |
36,105.90 | 36,260.32 | 35,995.16 | -31.29 | -0.09% | ||
172,458 | 172,715 | 171,132 | +1,133 | +0.66% | ||
71,204.98 | 71,981.42 | 71,044.37 | -606.22 | -0.84% | ||
DAXderived | 26,749.95 | 26,832.82 | 26,678.35 | -21.93 | -0.08% |
| Aaaaaa | 690 | +59.57% | 1,101 | Good | Good | Fair | Excellent | Sell | 5.47 | 3.77 | 6,69B | 3.73 |
| Aaaaaaa Aa | 20,967 | +59.30% | 33,400 | Good | Good | Good | Excellent | Buy | 14.65 | 7.65 | 48,58B | 0.12 |
| Aaaaaaaa | 4,670 | +59.13% | 7,431 | Fair | Fair | Fair | Fair | Neutral | 26.43 | 11.76 | 8,99B | -0.17 |
| Aaaa Aaaaaa Aaaa | 17,756 | +55.56% | 27,621 | Great | Excellent | Great | Excellent | Strong Buy | 5.13 | 2.84 | 159,37B | 1.22 |
| Aaaaaaaaaa Aaa | 3,414 | +54.54% | 5,276 | Good | Good | Fair | Great | Neutral | 13.45 | 7.98 | 30,55B | 0.09 |
| A Aaaaa | 733 | +54.44% | 1,132 | Good | Fair | Fair | Good | - | 8.84 | 3.11 | 6,6B | 1.44 |
| A Aaaaaaa | 4,771 | +49.65% | 7,140 | Great | Great | Fair | Excellent | Neutral | 6.60 | 7.63 | 17,28B | 0.70 |
| Aa Aaa Aa | 16,656 | +48.62% | 24,754 | Good | Good | Fair | Great | - | 5.21 | 5.32 | 12,55B | 1.11 |
| Aaaaaa Aaaaaaaa A | 1,244 | +48.52% | 1,848 | Great | Good | Good | Great | Buy | 13.16 | 6.23 | 17,8B | -0.09 |
| Aaa Aaa A Aaa Aaaaa | 1,220 | +48.10% | 1,807 | Great | Great | Fair | Great | - | 7.49 | 0.13 | 4,31B | 0.48 |
Key Economic Events | |||||||
JP | GDP (QoQ) (Q3) Act:- Cons:0,1% Prev.:0,4% | ||||||
JP | GDP Price Index (YoY) (Q3) Act:- Cons:- Prev.:2,6% | ||||||
JP | GDP (YoY) (Q3) Act:- Cons:0,3% Prev.:1,4% | ||||||
CN | Fixed Asset Investment (YoY) (Oct) Act:- Cons:-6,9% Prev.:-7,2% | ||||||
CN | Industrial Production (YoY) (Oct) Act:- Cons:5,3% Prev.:5,5% | ||||||
CN | NBS Press Conference Act:- Cons:- Prev.:- | ||||||
CN | Chinese Unemployment Rate (Oct) Act:- Cons:5,2% Prev.:5,2% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,347.55 | +50.46 | +0.10% | ||
S&P 500derived | 7,561.98 | -30.42 | -0.40% | |
DAXderived | 26,749.95 | -21.93 | -0.08% | |
9,082.20 | -64.60 | -0.71% | ||
Hang Sengderived | 23,637.60 | -370.95 | -1.55% | |
Nikkei 225derived | 61,142.35 | +322.99 | +0.53% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
104,875 | -0.70% | |||
| Dec 2026 | 7,559.00 | -0.74% | ||
| Dec 2026 | 27,912.25 | -1.66% | ||
Nikkei 225derived | Dec 2026 | 61,040.0 | -0.26% | |
China A50derived | Nov 2026 | 12,831.0 | +0.01% | |
Singapore MSCIderived | Nov 2026 | 475.85 | +0.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 88.92 | +0.20% | |
Goldderived | Dec 2026 | 3,887.60 | +0.06% | |
Copperderived | Dec 2026 | 6.0600 | -2.14% | |
Natural Gasderived | Dec 2026 | 3.242 | -2.93% | |
US Cornderived | Dec 2026 | 446.00 | +0.79% | |
US Sugar #11derived | Mar 2027 | 18.40 | +0.99% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
170.59 | +0.81 | +0.48% | ||
94.38 | +0.02 | +0.02% | ||
0.6333 | -0.0368 | -5.49% | ||
641.69 | +18.08 | +2.90% | ||
295.77 | -2.93 | -0.98% | ||
356.27 | +1.39 | +0.39% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
754.37 | -2.75 | -0.36% | ||
38.6900 | 0.0000 | 0.00% | ||
679.89 | -8.28 | -1.20% | ||
33.48 | 0.00 | 0.00% | ||
93.74 | -1.51 | -1.59% | ||
354.27 | +1.47 | +0.42% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 105.28 | -0.16% | ||
| Dec 2026 | 105.44 | -0.47% | ||
UK Giltderived | Dec 2026 | 85.03 | -0.36% | |
Euro Bundderived | Dec 2026 | 121.85 | -0.46% | |
Euro BTPderived | Dec 2026 | 112.47 | -0.42% | |
Japan Govt. Bondderived | Dec 2026 | 126.16 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |