The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
105,618.34 | 106,495.85 | 104,598.64 | +274.91 | +0.26% | ||
51,863.69 | 52,319.01 | 51,726.08 | -185.14 | -0.36% | ||
7,764.64 | 7,782.19 | 7,756.26 | -0.06 | 0.00% | ||
27,244.28 | 27,288.79 | 27,161.20 | +122.18 | +0.45% | ||
2,889.92 | 2,905.87 | 2,882.13 | +14.56 | +0.51% | ||
14.21 | 14.95 | 14.19 | -0.66 | -4.44% | ||
36,335.61 | 36,410.62 | 36,141.46 | +326.21 | +0.91% | ||
187,423 | 187,672 | 184,977 | +827 | +0.44% | ||
64,456.59 | 64,477.59 | 63,505.34 | +919.63 | +1.45% | ||
25,578.85 | 25,783.16 | 25,423.07 | +3.84 | +0.02% |
| Aaaa Aaaa Aa Aaa | 17,998 | +53.19% | 27,571 | Good | Great | Fair | Great | Strong Buy | 6.45 | 2.62 | 43,12B | 0.02 |
| Aaaaaaaaa | 20,603 | +52.86% | 31,494 | Great | Excellent | Great | Excellent | Buy | 6.64 | 3.96 | 204,44B | 1.22 |
| Aaa Aaaaaaaaaa A | 22,100 | +48.41% | 32,799 | Great | Good | Good | Great | Neutral | 11.57 | 3.42 | 140,53B | -0.86 |
| Aaaaaa Aaaaa A | 16,418 | +46.81% | 24,103 | Great | Good | Fair | Great | - | 4.82 | 5.32 | 12,24B | 1.11 |
| Aaaa Aa Aaaaaaaaa | 3,776 | +45.23% | 5,484 | Good | Good | Fair | Great | Neutral | 14.77 | 7.55 | 34,25B | 0.09 |
| Aaaaaa Aa | 4,240 | +41.51% | 6,000 | Good | Great | Fair | Excellent | Neutral | 5.74 | 6.69 | 15,28B | 0.70 |
| A A Aa | 10,152 | +41.35% | 14,350 | Good | Good | Fair | Fair | Strong Buy | 27.76 | 4.66 | 10,72B | 0.66 |
| Aaaaa Aaaaa Aa Aa | 1,785 | +38.38% | 2,470 | Great | Fair | Great | Great | Buy | 12.00 | 7.35 | 21,1B | 0.57 |
| Aaaaaaaa | 18,500 | +36.64% | 25,278 | Great | Great | Good | Excellent | Strong Buy | 8.77 | 5.40 | 5,17B | 1.52 |
| Aaaa Aa | 17,154 | +36.39% | 23,396 | Great | Excellent | Good | Great | Buy | 8.37 | 6.76 | 33,45B | 0.39 |
Holidays - Wednesday, 23 September 2026 | |||||||
JPHoliday | Japan - Autumn Equinox | ||||||
Key Economic Events | |||||||
SG | CPI (YoY) (Aug) Act: - Cons: 2.30% Prev.: 2.20% | ||||||
SG | Core CPI (YoY) (Aug) Act: - Cons: 2.20% Prev.: 2.00% | ||||||
FR | HCOB France Manufacturing PMI (Sep) Act: - Cons: 50.9 Prev.: 51.1 | ||||||
FR | HCOB France Services PMI (Sep) Act: - Cons: 48.3 Prev.: 48 | ||||||
DE | HCOB Germany Manufacturing PMI (Sep) Act: - Cons: 54.1 Prev.: 54.3 | ||||||
DE | HCOB Germany Services PMI (Sep) Act: - Cons: 49.9 Prev.: 49.7 | ||||||
EU | HCOB Eurozone Manufacturing PMI (Sep) Act: - Cons: 52.6 Prev.: 52.7 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,863.69 | -185.14 | -0.36% | ||
S&P 500derived | 7,764.64 | -0.06 | 0.00% | |
DAXderived | 25,578.85 | +3.84 | +0.02% | |
8,779.30 | +21.50 | +0.25% | ||
Hang Sengderived | 24,859.03 | -228.72 | -0.91% | |
Nikkei 225derived | 65,018.95 | +882.70 | +1.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
106,633 | +0.45% | |||
| Dec 2026 | 7,840.50 | +0.11% | ||
| Dec 2026 | 31,050.25 | +0.07% | ||
Nikkei 225derived | Dec 2026 | 66,645.0 | -0.33% | |
China A50derived | Sep 2026 | 14,550.0 | -0.71% | |
Singapore MSCIderived | Sep 2026 | 533.83 | -0.19% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 88.92 | -1.77% | |
Goldderived | Dec 2026 | 4,381.15 | +0.11% | |
Copperderived | Dec 2026 | 6.8245 | -0.23% | |
Natural Gasderived | Oct 2026 | 3.170 | +6.73% | |
US Cornderived | Dec 2026 | 532.88 | -0.72% | |
US Sugar #11derived | Mar 2027 | 18.57 | +0.98% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
158.71 | +0.41 | +0.26% | ||
116.31 | +0.56 | +0.48% | ||
1.270 | -0.030 | -2.31% | ||
736.60 | -4.65 | -0.63% | ||
351.16 | -3.81 | -1.07% | ||
339.75 | +0.77 | +0.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
773.38 | -0.12 | -0.02% | ||
38.6900 | 0.0000 | 0.00% | ||
747.46 | +5.99 | +0.81% | ||
35.00 | +0.09 | +0.26% | ||
111.94 | +2.94 | +2.70% | ||
395.14 | -1.94 | -0.49% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.23 | 0.00% | ||
| Dec 2026 | 107.91 | 0.00% | ||
UK Giltderived | Dec 2026 | 85.62 | -0.37% | |
Euro Bundderived | Dec 2026 | 121.32 | +0.17% | |
Euro BTPderived | Dec 2026 | 112.66 | -0.10% | |
Japan Govt. Bondderived | Dec 2026 | 124.98 | +0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |