The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
100,492.25 | 101,739.26 | 100,010.79 | -1,247.01 | -1.23% | ||
52,856.09 | 52,860.11 | 52,392.28 | +360.21 | +0.69% | ||
S&P 500derived | 7,757.17 | 7,770.40 | 7,709.34 | +44.60 | +0.58% | |
26,702.86 | 26,778.90 | 26,507.07 | +278.04 | +1.05% | ||
Russell 2000derived | 2,782.22 | 2,793.14 | 2,770.79 | +8.80 | +0.32% | |
S&P 500 VIXderived | 18.16 | 18.58 | 18.14 | +1.48 | +8.87% | |
36,324.99 | 36,428.83 | 36,138.55 | +217.03 | +0.60% | ||
206,495 | 209,245 | 205,988 | -1,801 | -0.86% | ||
70,249.54 | 70,318.56 | 69,305.27 | +990.96 | +1.43% | ||
DAXderived | 25,425.70 | 25,480.50 | 25,316.35 | -219.34 | -0.86% |
| Aaaaaaaa Aaaaaaaa A | 677 | +65.25% | 1,120 | Good | Good | Fair | Excellent | Sell | 5.38 | 3.72 | 6,71B | 3.73 |
| Aaa Aaaaaaaaaaa Aa | 696 | +60.59% | 1,118 | Good | Fair | Fair | Good | - | 8.32 | 2.91 | 6,26B | 1.44 |
| Aaaaaaa Aaaa Aa | 14,318 | +60.57% | 23,005 | Great | Excellent | Good | Great | Buy | 6.93 | 5.72 | 27,57B | 0.39 |
| Aaaaaa | 17,509 | +59.49% | 27,791 | Great | Excellent | Great | Excellent | Strong Buy | 5.05 | 3.10 | 156,14B | 1.22 |
| Aaaa Aaaaaaaaa | 22,268 | +58.61% | 35,272 | Great | Good | Great | Excellent | Buy | 15.73 | 10.75 | 51,99B | 0.12 |
| Aa Aaaaa | 4,892 | +57.60% | 7,718 | Good | Good | Good | Great | Neutral | 11.98 | 5.87 | 15,44B | 0.79 |
| Aaaaaaaaaaaaaaaa | 4,668 | +54.33% | 7,212 | Fair | Fair | Fair | Fair | Neutral | 26.20 | 11.32 | 9B | -0.17 |
| Aa Aaa Aa Aa Aaaaa | 765 | +51.73% | 1,161 | Great | Excellent | Fair | Excellent | Strong Buy | 6.81 | 4.05 | 8,94B | 0.02 |
| Aaaa Aaaa | 4,605 | +51.18% | 6,961 | Great | Great | Fair | Excellent | Neutral | 6.40 | 7.21 | 16,67B | 0.70 |
| Aaaaaaaaaaaaaaa Aaa | 1,150 | +49.54% | 1,720 | Great | Excellent | Fair | Great | - | 6.93 | 1.60 | 4,07B | 1.14 |
Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
CA | RMPI (MoM) (Sep) Act: - Cons: 3,1% Prev.: 3,1% | ||||||
US | Initial Jobless Claims Act: - Cons: 200K Prev.: 199K | ||||||
US | Continuing Jobless Claims Act: - Cons: 1 720K Prev.: 1 710K | ||||||
CA | New Housing Price Index (MoM) (Sep) Act: - Cons: -0,1% Prev.: -0,1% | ||||||
US | US Leading Index (MoM) (Sep) Act: - Cons: -0,1% Prev.: -0,1% | ||||||
Recently Released Key Economic Events | |||||||
CH | SNB Monetary Policy Assessment Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,856.09 | +360.21 | +0.69% | ||
S&P 500derived | 7,757.17 | +44.60 | +0.58% | |
DAXderived | 25,425.70 | -219.34 | -0.86% | |
8,793.20 | -38.10 | -0.43% | ||
Hang Sengderived | 22,934.68 | -717.19 | -3.03% | |
Nikkei 225derived | 63,070.00 | -1,551.24 | -2.40% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
102,675 | -0.88% | |||
| Dec 2026 | 7,724.00 | -0.98% | ||
| Dec 2026 | 29,505.50 | -1.67% | ||
Nikkei 225derived | Dec 2026 | 63,172.5 | -2.85% | |
China A50derived | Oct 2026 | 12,966.0 | +0.28% | |
Singapore MSCIderived | Oct 2026 | 495.10 | +0.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 99.20 | +2.11% | |
Goldderived | Dec 2026 | 4,106.51 | -1.05% | |
Copperderived | Dec 2026 | 6.4413 | -2.10% | |
Natural Gasderived | Nov 2026 | 2.768 | -0.79% | |
US Cornderived | Dec 2026 | 464.13 | +0.03% | |
US Sugar #11derived | Mar 2027 | 20.37 | -0.39% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
178.09 | +0.23 | +0.13% | ||
104.41 | -4.20 | -3.87% | ||
1.065 | -0.035 | -3.18% | ||
697.52 | +3.27 | +0.47% | ||
334.76 | -5.51 | -1.62% | ||
343.99 | +4.49 | +1.32% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
773.09 | +4.04 | +0.53% | ||
38.6900 | 0.0000 | 0.00% | ||
725.20 | +7.57 | +1.05% | ||
32.94 | -0.57 | -1.70% | ||
101.29 | +0.94 | +0.94% | ||
373.36 | -4.01 | -1.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 105.59 | +0.46% | ||
| Dec 2026 | 106.31 | +0.74% | ||
UK Giltderived | Dec 2026 | 84.69 | +0.08% | |
Euro Bundderived | Dec 2026 | 121.91 | +0.41% | |
Euro BTPderived | Dec 2026 | 110.58 | -0.29% | |
Japan Govt. Bondderived | Dec 2026 | 126.12 | +0.20% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |