The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
100,963.78 | 101,249.02 | 100,631.06 | +199.45 | +0.20% | ||
51,850.55 | 51,928.10 | 51,718.60 | +195.60 | +0.38% | ||
S&P 500derived | 7,807.24 | 7,821.67 | 7,796.94 | -4.30 | -0.06% | |
27,245.90 | 27,376.66 | 27,219.42 | -120.27 | -0.44% | ||
Russell 2000derived | 2,794.48 | 2,805.84 | 2,794.47 | -12.50 | -0.45% | |
S&P 500 VIXderived | 15.21 | 15.53 | 15.11 | +0.37 | +2.49% | |
35,664.62 | 35,683.33 | 35,321.92 | +519.24 | +1.48% | ||
209,067 | 209,713 | 206,238 | +2,847 | +1.38% | ||
66,746.78 | 66,867.88 | 65,869.03 | +698.21 | +1.06% | ||
DAXderived | 25,277.68 | 25,315.75 | 25,166.57 | +190.41 | +0.76% |
| Aaaaaaaaa | 691 | +61.95% | 1,119 | Good | Good | Fair | Excellent | Sell | 5.43 | 3.72 | 6,7B | 3.73 |
| Aaaaa Aaaaa | 14,550 | +54.29% | 22,449 | Great | Excellent | Good | Great | Buy | 7.08 | 5.43 | 28,05B | 0.39 |
| A Aaaaaaaaaaaaaa | 21,481 | +52.21% | 32,696 | Good | Good | Great | Excellent | Buy | 15.08 | 9.66 | 50,23B | 0.12 |
| Aaaaaaaaaaaaaaa | 4,575 | +50.83% | 6,900 | Fair | Fair | Fair | Fair | Neutral | 25.67 | 11.26 | 8,81B | -0.17 |
| A Aaaaaaaaaaaaa Aaaa | 5,033 | +49.52% | 7,525 | Good | Good | Good | Great | Neutral | 12.28 | 5.81 | 15,87B | 0.79 |
| Aaaaaaaaaaaaaaaaa | 18,266 | +49.00% | 27,216 | Great | Excellent | Great | Excellent | Strong Buy | 5.37 | 2.99 | 163,95B | 1.22 |
| Aaaaaaaaaaaa Aa | 738 | +48.79% | 1,098 | Good | Fair | Fair | Good | - | 8.40 | 3.08 | 6,64B | 1.44 |
| Aaaa Aaaaaaaaaaa | 1,691 | +47.16% | 2,489 | Good | Fair | Fair | Good | Strong Buy | 5.04 | 2.84 | 5,71B | 1.00 |
| Aaaaaaaaaaaa | 1,167 | +46.45% | 1,709 | Great | Excellent | Fair | Great | - | 6.99 | 1.45 | 4,13B | 1.14 |
| Aaaaaaa | 15,339 | +45.26% | 22,282 | Good | Good | Fair | Great | - | 4.77 | 5.17 | 11,56B | 1.11 |
Key Economic Events | |||||||
DE | German CPI (MoM) (Sep) Act: - Cons: 0.60% Prev.: 0.20% | ||||||
DE | German CPI (YoY) (Sep) Act: - Cons: 3.30% Prev.: 2.90% | ||||||
EU | ECB's Elderson Speaks Act: - Cons: - Prev.: - | ||||||
US | Fed Waller Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
AU | NAB Business Confidence (Sep) Act: -13 Cons: - Prev.: -9 | ||||||
AU | RBA Meeting Minutes Act: - Cons: - Prev.: - | ||||||
UK | BRC Retail Sales Monitor (YoY) (Sep) Act: 1.00% Cons: 0.80% Prev.: 0.50% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,850.55 | +195.60 | +0.38% | ||
S&P 500derived | 7,807.24 | -4.30 | -0.06% | |
DAXderived | 25,277.68 | +190.41 | +0.76% | |
8,768.30 | -14.90 | -0.17% | ||
Hang Sengderived | 24,041.50 | -229.70 | -0.95% | |
Nikkei 225derived | 67,299.50 | -1,731.42 | -2.51% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
101,822 | +0.16% | |||
| Dec 2026 | 7,842.25 | -0.20% | ||
| Dec 2026 | 30,664.50 | -0.76% | ||
Nikkei 225derived | Dec 2026 | 67,477.5 | -1.29% | |
China A50derived | Oct 2026 | 13,600.0 | -1.03% | |
Singapore MSCIderived | Oct 2026 | 506.00 | +0.40% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 92.65 | -1.16% | |
Goldderived | Dec 2026 | 4,191.15 | +0.01% | |
Copperderived | Dec 2026 | 6.7165 | -0.50% | |
Natural Gasderived | Nov 2026 | 3.163 | -0.22% | |
US Cornderived | Dec 2026 | 478.60 | -0.91% | |
US Sugar #11derived | Mar 2027 | 20.86 | +3.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
172.15 | +3.21 | +1.90% | ||
110.78 | -0.59 | -0.53% | ||
1.190 | 0.000 | 0.00% | ||
742.96 | +24.29 | +3.38% | ||
352.72 | +1.06 | +0.30% | ||
340.97 | +4.33 | +1.29% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
778.10 | -0.47 | -0.06% | ||
38.6900 | 0.0000 | 0.00% | ||
746.04 | -5.23 | -0.70% | ||
34.14 | -0.10 | -0.29% | ||
104.85 | -1.50 | -1.41% | ||
380.20 | -2.04 | -0.53% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 104.91 | +0.33% | ||
| Dec 2026 | 103.94 | +0.76% | ||
UK Giltderived | Dec 2026 | 83.87 | +0.02% | |
Euro Bundderived | Dec 2026 | 121.40 | +0.36% | |
Euro BTPderived | Dec 2026 | 110.83 | +0.09% | |
Japan Govt. Bondderived | Dec 2026 | 125.00 | +0.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |