The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
103,154.71 | 103,823.14 | 103,014.92 | -668.43 | -0.64% | ||
51,349.98 | 51,485.97 | 51,124.02 | -161.61 | -0.31% | ||
7,704.13 | 7,719.01 | 7,662.57 | -1.90 | -0.02% | ||
26,939.37 | 26,971.04 | 26,706.14 | +3.34 | +0.01% | ||
2,835.57 | 2,838.63 | 2,810.75 | -3.09 | -0.11% | ||
15.60 | 15.63 | 15.54 | -0.07 | -0.45% | ||
35,706.46 | 35,764.04 | 35,538.07 | -44.97 | -0.13% | ||
183,966 | 186,211 | 183,835 | -1,848 | -0.99% | ||
64,264.16 | 64,327.02 | 63,806.19 | -12.56 | -0.02% | ||
25,411.93 | 25,466.91 | 25,393.53 | +156.01 | +0.62% |
| Aaaaaaaaa | 19,718 | +62.07% | 31,957 | Great | Excellent | Great | Excellent | Buy | 5.66 | 3.26 | 178,38B | 1.22 |
| Aaaaaaa Aaa Aa A | 16,321 | +44.71% | 23,618 | Great | Excellent | Good | Great | Buy | 7.85 | 6.26 | 31,39B | 0.39 |
| Aaaaaa Aaa Aaaa | 16,298 | +43.72% | 23,423 | Great | Good | Fair | Great | - | 4.90 | 5.35 | 12,44B | 1.11 |
| Aaaaaaa | 18,759 | +43.22% | 26,867 | Great | Great | Excellent | Excellent | Neutral | 4.60 | 2.71 | 7,31B | 1.05 |
| Aaa Aaaaaa | 9,975 | +43.00% | 14,264 | Good | Good | Good | Great | Strong Buy | 12.45 | 3.61 | 2B | 0.81 |
| Aaaaaaaaa A | 17,690 | +42.92% | 25,283 | Good | Great | Fair | Great | Strong Buy | 6.21 | 2.46 | 41,51B | 0.02 |
| Aaaaaaaaaaaaaaaaa | 3,697 | +42.29% | 5,260 | Good | Good | Fair | Great | Neutral | 14.33 | 7.39 | 33,23B | 0.09 |
| Aaaa A | 16,048 | +41.47% | 22,703 | Great | Great | Good | Excellent | Buy | 11.14 | 6.78 | 41,57B | 0.09 |
| Aaaaaaaa | 4,205 | +38.99% | 5,845 | Good | Great | Fair | Excellent | Neutral | 5.77 | 6.72 | 15,36B | 0.70 |
| Aaaaaaaa A Aaaaaaaa | 6,301 | +37.06% | 8,636 | Good | Great | Fair | Great | Strong Buy | 10.83 | 6.35 | 7,71B | 0.05 |
Holidays - Friday, 25 September 2026 | |||||||
CNHoliday | China - Mid-Autumn Festival | ||||||
CNHoliday | China - Mid-Autumn Festival | ||||||
Key Economic Events | |||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | Core Durable Goods Orders (MoM) (Aug) Act: - Cons: 0.60% Prev.: 0.40% | ||||||
US | Durable Goods Orders (MoM) (Aug) Act: - Cons: -0.30% Prev.: 1.10% | ||||||
CA | Wholesale Sales (MoM) (Aug) Act: - Cons: - Prev.: 0.30% | ||||||
Recently Released Key Economic Events | |||||||
ES | Spanish GDP (QoQ) (Q2) Act: 0.70% Cons: 0.70% Prev.: 0.60% | ||||||
DE | GfK German Consumer Climate (Oct) Act: -30.6 Cons: -27.1 Prev.: -26.8 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,349.98 | -161.61 | -0.31% | ||
S&P 500derived | 7,704.13 | -1.90 | -0.02% | |
DAXderived | 25,406.63 | +150.71 | +0.60% | |
8,665.00 | -37.00 | -0.43% | ||
Hang Sengderived | 24,451.50 | -309.63 | -1.25% | |
Nikkei 225derived | 66,466.00 | +952.01 | +1.45% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
104,603 | 0.00% | |||
| Dec 2026 | 7,776.25 | +0.12% | ||
| Dec 2026 | 30,866.00 | +0.32% | ||
Nikkei 225derived | Dec 2026 | 66,200.0 | +1.09% | |
China A50derived | Sep 2026 | 14,275.0 | -0.35% | |
Singapore MSCIderived | Sep 2026 | 532.98 | +0.40% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 93.68 | -0.98% | |
Goldderived | Dec 2026 | 4,314.75 | +0.39% | |
Copperderived | Dec 2026 | 6.7433 | -0.69% | |
Natural Gasderived | Oct 2026 | 3.185 | -3.40% | |
US Cornderived | Dec 2026 | 518.40 | -1.44% | |
US Sugar #11derived | Mar 2027 | 18.59 | -0.32% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
162.14 | +0.91 | +0.56% | ||
110.63 | -0.17 | -0.15% | ||
1.260 | -0.050 | -3.82% | ||
777.59 | +33.49 | +4.50% | ||
342.36 | +4.53 | +1.34% | ||
335.92 | -1.10 | -0.33% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
767.18 | -0.63 | -0.08% | ||
38.6900 | 0.0000 | 0.00% | ||
741.10 | -0.11 | -0.01% | ||
34.24 | -0.12 | -0.35% | ||
107.96 | -1.62 | -1.48% | ||
390.10 | +2.43 | +0.63% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 104.84 | -0.01% | ||
| Dec 2026 | 104.97 | -0.12% | ||
UK Giltderived | Dec 2026 | 84.54 | -0.14% | |
Euro Bundderived | Dec 2026 | 119.79 | +0.09% | |
Euro BTPderived | Dec 2026 | 111.18 | -0.18% | |
Japan Govt. Bondderived | Dec 2026 | 124.35 | -0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |