Get 55% Off
The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 108,040.92 | 108,589.58 | 107,071.81 | +494.43 | +0.46% | ||
| 52,172.92 | 52,281.19 | 51,937.56 | +173.25 | +0.33% | ||
| 7,511.71 | 7,532.17 | 7,489.94 | +0.36 | 0.00% | ||
| 26,384.29 | 26,511.55 | 26,255.16 | +7.94 | +0.03% | ||
| 2,973.62 | 2,976.94 | 2,945.23 | +34.43 | +1.17% | ||
| 16.88 | 17.08 | 16.02 | +0.47 | +2.86% | ||
| 35,560.41 | 35,629.89 | 35,352.98 | +170.83 | +0.48% | ||
| 171,224 | 171,550 | 169,649 | +1,575 | +0.93% | ||
| 68,991.14 | 69,064.12 | 68,363.26 | +508.20 | +0.74% | ||
| 24,931.55 | 24,956.48 | 24,763.53 | +21.14 | +0.08% |
| Aaaaaa | 14,566 | +45.53% | 21,198 | Great | Good | Good | Excellent | Neutral | 14.09 | 5.65 | 290,9B | 0.01 |
| Aaaaaaa Aaaaaaa | 1,726 | +43.98% | 2,485 | Great | Fair | Great | Great | Buy | 11.55 | 7.17 | 20,3B | 0.57 |
| Aaaaaa A Aaaaa Aaa | 19,234 | +40.76% | 27,074 | Great | Great | Good | Excellent | Neutral | 9.54 | 5.83 | 5,48B | 2.40 |
| Aa Aaa | 17,137 | +39.82% | 23,961 | Great | Good | Fair | Great | - | 4.99 | 5.64 | 12,66B | 1.15 |
| Aa Aaaaa Aaaaaa | 5,629 | +38.75% | 7,810 | Great | Great | Good | Excellent | Neutral | 7.28 | 7.36 | 20,36B | 2.27 |
| Aaaa A Aaaaaa | 2,060 | +38.03% | 2,843 | Fair | Fair | Good | Fair | Neutral | -20.39 | 9.97 | 14,84B | -1.39 |
| Aaaa Aaaaaa | 15,804 | +35.68% | 21,443 | Good | Good | Fair | Great | - | 22.69 | 7.86 | 70,77B | -0.09 |
| Aaaaaaa Aa | 21,503 | +35.40% | 29,115 | Good | Great | Fair | Great | Strong Buy | 6.59 | 3.15 | 49,84B | 0.05 |
| Aaaaaaaa Aaaaaaaaaa | 21,350 | +33.94% | 28,596 | Good | Great | Fair | Good | Buy | 23.96 | 7.91 | 196,7B | -0.68 |
| Aaa Aaa | 17,990 | +33.36% | 23,991 | Good | Good | Fair | Good | Neutral | 49.99 | 4.41 | 120,37B | -0.90 |
Key Economic Events | |||||||
US | Fed Interest Rate Decision Act: - Cons: 3.75% Prev.: 3.75% | ||||||
US | FOMC Statement Act: - Cons: - Prev.: - | ||||||
US | FOMC Economic Projections Act: - Cons: - Prev.: - | ||||||
US | Interest Rate Projection - 1st Yr (Q2) Act: - Cons: - Prev.: 3.10% | ||||||
US | Interest Rate Projection - 2nd Yr (Q2) Act: - Cons: - Prev.: 3.10% | ||||||
US | Interest Rate Projection - Longer (Q2) Act: - Cons: - Prev.: 3.10% | ||||||
US | Interest Rate Projection - Current (Q2) Act: - Cons: - Prev.: 3.40% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 52,172.92 | +173.25 | +0.33% | ||
S&P 500derived | 7,511.71 | +0.36 | 0.00% | |
DAXderived | 24,931.55 | +21.14 | +0.08% | |
| 8,966.30 | +48.60 | +0.54% | ||
Hang Sengderived | 24,312.16 | -181.79 | -0.74% | |
Nikkei 225derived | 69,902.25 | +497.75 | +0.72% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| 107,414 | +2.39% | |||
| Sep 2026 | 7,586.75 | -0.01% | ||
| Sep 2026 | 30,449.00 | +0.45% | ||
Nikkei 225derived | Sep 2026 | 70,762.5 | +2.38% | |
China A50derived | Jun 2026 | 15,590.0 | -0.26% | |
Singapore MSCIderived | Jun 2026 | 477.95 | +2.27% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Jul 2026 | 76.77 | +0.95% | |
Goldderived | Aug 2026 | 4,376.55 | +0.51% | |
Copperderived | Jul 2026 | 6.4948 | -0.13% | |
Natural Gasderived | Jul 2026 | 3.170 | -2.13% | |
US Cornderived | Jul 2026 | 418.90 | +1.43% | |
US Sugar #11derived | Oct 2026 | 14.44 | +0.91% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 141.79 | -0.07 | -0.05% | ||
| 109.41 | -1.57 | -1.41% | ||
| 0.848 | +0.057 | +7.22% | ||
| 578.69 | -21.52 | -3.59% | ||
| 364.92 | -8.33 | -2.23% | ||
| 298.29 | -0.95 | -0.32% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 750.08 | -0.25 | -0.03% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 732.87 | +3.01 | +0.41% | ||
| 34.10 | -0.46 | -1.32% | ||
| 121.99 | +2.66 | +2.22% | ||
| 398.01 | +2.86 | +0.72% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 2026 | 109.89 | -0.04% | ||
| Sep 2026 | 113.25 | +0.06% | ||
UK Giltderived | Sep 2026 | 89.35 | +0.36% | |
Euro Bundderived | Sep 2026 | 126.68 | +0.08% | |
Euro BTPderived | Sep 2026 | 119.04 | +0.05% | |
Japan Govt. Bondderived | Sep 2026 | 128.21 | +0.12% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
| 1,060.49 | -9.05 | -0.85% |