The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
105,343.43 | 106,947.58 | 105,242.10 | +101.33 | +0.10% | ||
52,050.26 | 52,128.58 | 51,747.68 | +367.62 | +0.71% | ||
7,764.80 | 7,779.22 | 7,691.19 | +114.30 | +1.49% | ||
27,122.09 | 27,183.93 | 26,707.42 | +599.55 | +2.26% | ||
2,874.54 | 2,883.85 | 2,869.47 | +14.14 | +0.49% | ||
14.87 | 15.13 | 14.60 | +0.06 | +0.41% | ||
36,009.40 | 36,013.11 | 35,744.59 | +202.75 | +0.57% | ||
186,596 | 187,434 | 185,247 | +1,366 | +0.74% | ||
63,536.96 | 63,741.55 | 63,059.32 | +161.03 | +0.25% | ||
25,575.01 | 25,617.99 | 25,434.16 | +270.95 | +1.07% |
| Aaaaaa Aaaaa Aaaaaaa | 18,417 | +50.28% | 27,677 | Good | Great | Fair | Great | Strong Buy | 6.44 | 2.62 | 43,1B | 0.02 |
| Aaaaaa Aa Aaaaaa | 3,828 | +44.88% | 5,546 | Good | Good | Fair | Great | Neutral | 14.75 | 7.54 | 34,2B | 0.09 |
| A Aaaaaaaaa | 16,250 | +44.62% | 23,501 | Great | Good | Fair | Great | - | 4.94 | 5.38 | 12,55B | 1.11 |
| Aaaa A | 22,205 | +42.38% | 31,615 | Great | Good | Good | Great | Neutral | 11.65 | 3.44 | 141,49B | -0.86 |
| Aaaaa Aaa | 4,221 | +40.87% | 5,946 | Good | Great | Fair | Excellent | Neutral | 5.78 | 5.11 | 15,39B | 0.70 |
| Aaaaaaa | 10,161 | +40.06% | 14,231 | Good | Good | Fair | Fair | Strong Buy | 27.79 | 4.66 | 10,73B | 0.66 |
| A Aaaaaaaaaaaaaaa | 22,777 | +37.84% | 31,396 | Great | Excellent | Great | Excellent | Buy | 6.66 | 3.97 | 206,75B | 1.22 |
| Aaaaaaaaaaaaaaaaaa | 1,793 | +37.43% | 2,464 | Great | Fair | Great | Great | Buy | 11.98 | 7.34 | 21,06B | 0.57 |
| Aaaaaaaaaaaaa A | 4,000 | +36.78% | 5,471 | Great | Excellent | Great | Excellent | - | 7.15 | 3.59 | 2,09B | 0.27 |
| Aaaaaaa Aaa Aaaaa | 18,225 | +36.22% | 24,826 | Great | Great | Good | Excellent | Strong Buy | 8.90 | 5.47 | 5,25B | 1.52 |
Holidays - Monday, 21 September 2026 | |||||||
JPHoliday | Japan - Respect for the Aged Day | ||||||
Key Economic Events | |||||||
DE | German Buba Balz Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 16.3K | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
US | 2-Year Note Auction Act: - Cons: - Prev.: 4.315% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,050.26 | +367.62 | +0.71% | ||
S&P 500derived | 7,764.80 | +114.30 | +1.49% | |
DAXderived | 25,575.01 | +270.95 | +1.07% | |
8,731.90 | +0.70 | +0.01% | ||
Hang Sengderived | 25,042.71 | +291.93 | +1.18% | |
Nikkei 225derived | 65,018.95 | +882.70 | +1.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
106,153 | +0.02% | |||
| Dec 2026 | 7,829.25 | +1.51% | ||
| Dec 2026 | 30,781.00 | +2.89% | ||
Nikkei 225derived | Dec 2026 | 66,360.0 | +2.19% | |
China A50derived | Sep 2026 | 14,653.0 | +0.29% | |
Singapore MSCIderived | Sep 2026 | 529.60 | 0.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 91.97 | -4.28% | |
Goldderived | Dec 2026 | 4,381.00 | -0.99% | |
Copperderived | Dec 2026 | 6.7920 | +1.50% | |
Natural Gasderived | Oct 2026 | 2.830 | -2.85% | |
US Cornderived | Dec 2026 | 543.00 | +3.04% | |
US Sugar #11derived | Mar 2027 | 18.38 | +0.77% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
158.30 | -5.24 | -3.20% | ||
115.75 | +2.51 | +2.22% | ||
1.300 | -0.010 | -0.76% | ||
741.25 | +76.02 | +11.43% | ||
354.97 | +5.43 | +1.55% | ||
338.98 | +2.85 | +0.85% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
773.50 | +11.81 | +1.55% | ||
38.6900 | 0.0000 | 0.00% | ||
741.45 | +20.75 | +2.88% | ||
34.91 | +0.59 | +1.72% | ||
109.00 | +0.32 | +0.29% | ||
397.08 | -0.50 | -0.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.08 | +0.24% | ||
| Dec 2026 | 107.63 | +0.55% | ||
UK Giltderived | Dec 2026 | 85.94 | +0.77% | |
Euro Bundderived | Dec 2026 | 121.01 | +0.57% | |
Euro BTPderived | Dec 2026 | 112.75 | +0.89% | |
Japan Govt. Bondderived | Dec 2026 | 125.00 | +0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |