The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| XAG/USD | 49.74 | +0.59 | +1.20% | 1.27M | ||
| Crude Oil WTI | 102.46 | -0.49 | -0.48% | 796.29K | ||
| Broadcom | 327.29 | +1.21 | +0.37% | 222.79K | ||
| SanDisk | 1,164.13 | +13.24 | +1.15% | 147.64K | ||
| XAU/USD | 3,894.15 | +18.60 | +0.48% | 43.94K | ||
| US 500 | 7,601.1 | +20.2 | +0.27% | 2.69K | ||
| US Tech 100 | 28,495 | +109 | +0.38% | 1.69K |
| Aaaaaaaa | 16,391 | +60.43% | 26,297 | Great | Excellent | Great | Excellent | Strong Buy | 4.71 | 2.60 | 147,12B | 1.22 |
| Aaaaaaaaaa | 1,197 | +57.21% | 1,882 | Great | Great | Fair | Great | - | 7.36 | 1.49 | 4,23B | 0.48 |
| Aaaaaaaa Aaa | 720 | +57.21% | 1,132 | Good | Fair | Fair | Good | - | 8.61 | 3.07 | 6,48B | 1.44 |
| Aaaaaa Aaaaaa | 715 | +54.90% | 1,108 | Good | Good | Fair | Excellent | Sell | 5.63 | 3.78 | 6,94B | 3.73 |
| Aaaaaaaaaaaaaaaaaa | 21,198 | +53.99% | 32,643 | Good | Good | Good | Excellent | Buy | 14.90 | 7.38 | 49,12B | 0.12 |
| Aaaaaaaa A | 257 | +52.05% | 391 | Good | Good | Good | Fair | Strong Sell | -54.32 | 3.74 | 6,44B | -0.22 |
| Aaaaaaaaaaa | 14,205 | +50.45% | 21,372 | Great | Excellent | Good | Great | Buy | 6.94 | 5.54 | 27,39B | 0.39 |
| Aaaaaaaaa Aaa | 4,903 | +49.35% | 7,323 | Great | Great | Great | Excellent | - | 9.08 | 5.39 | 4,87B | 0.22 |
| Aaaaaaa | 16,380 | +48.13% | 24,263 | Great | Good | Fair | Great | - | 5.20 | 5.34 | 12,34B | 1.11 |
| Aaaaaaaaaaaaaaaaaaa | 5,067 | +47.76% | 7,487 | Fair | Fair | Fair | Fair | Neutral | 28.46 | 11.55 | 9,76B | -0.17 |
Key Economic Events | |||||||
AU | Building Approvals (MoM) (Sep) Act: - Cons: 1,8% Prev.: -6,1% | ||||||
CN | Caixin Manufacturing PMI (MoM) (Oct) Act: - Cons: 52,0 Prev.: 52,1 | ||||||
DE | German Retail Sales (MoM) (Sep) Act: - Cons: 0,4% Prev.: 1,3% | ||||||
CH | procure.ch Manufacturing PMI (Oct) Act: - Cons: 55,3 Prev.: 55,3 | ||||||
ES | HCOB Spain Manufacturing PMI (Oct) Act: - Cons: 50,4 Prev.: 51,0 | ||||||
IT | HCOB Italy Manufacturing PMI (Oct) Act: - Cons: 49,9 Prev.: 50,4 | ||||||
FR | HCOB France Manufacturing PMI (Oct) Act: - Cons: 49,3 Prev.: 49,3 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,770.31 | -572.25 | -1.09% | ||
S&P 500derived | 7,580.07 | -140.32 | -1.82% | |
DAXderived | 25,818.21 | -221.47 | -0.85% | |
8,908.10 | +16.30 | +0.18% | ||
Hang Sengderived | 23,294.42 | +335.77 | +1.46% | |
Nikkei 225derived | 63,290.11 | -1,369.36 | -2.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
100,005 | -2.60% | |||
| Dec 2026 | 7,614.00 | -1.81% | ||
| Dec 2026 | 28,534.00 | -3.48% | ||
Nikkei 225derived | Dec 2026 | 62,435.0 | -2.65% | |
China A50derived | Nov 2026 | 12,805.0 | -0.03% | |
Singapore MSCIderived | Nov 2026 | 484.48 | -0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 102.95 | +0.93% | |
Goldderived | Dec 2026 | 3,884.90 | -3.63% | |
Copperderived | Dec 2026 | 6.5100 | -1.41% | |
Natural Gasderived | Dec 2026 | 2.883 | -2.34% | |
US Cornderived | Dec 2026 | 447.50 | -0.83% | |
US Sugar #11derived | Mar 2027 | 19.37 | -0.51% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
187.25 | +3.96 | +2.16% | ||
98.04 | -1.50 | -1.51% | ||
0.930 | -0.070 | -7.00% | ||
614.99 | -9.53 | -1.53% | ||
279.84 | -3.98 | -1.40% | ||
344.63 | -4.28 | -1.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
755.72 | -13.64 | -1.77% | ||
38.6900 | 0.0000 | 0.00% | ||
690.49 | -24.85 | -3.47% | ||
33.08 | +0.39 | +1.19% | ||
97.82 | -3.23 | -3.20% | ||
355.75 | -10.25 | -2.80% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.64 | +0.42% | ||
| Dec 2026 | 107.66 | +0.35% | ||
UK Giltderived | Dec 2026 | 85.53 | +0.13% | |
Euro Bundderived | Dec 2026 | 122.43 | +0.26% | |
Euro BTPderived | Dec 2026 | 111.65 | -0.17% | |
Japan Govt. Bondderived | Dec 2026 | 126.83 | +0.40% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |