Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
106,738.05 | 108,189.06 | 106,492.80 | -349.55 | -0.33% | ||
52,233.32 | 52,316.89 | 51,977.08 | -156.43 | -0.30% | ||
S&P 500derived | 7,521.11 | 7,543.92 | 7,470.43 | -28.83 | -0.38% | |
25,065.87 | 25,286.83 | 24,816.10 | -187.26 | -0.74% | ||
Russell 2000derived | 2,822.39 | 2,829.04 | 2,795.77 | -18.42 | -0.65% | |
S&P 500 VIXderived | 19.46 | 21.61 | 19.29 | -0.46 | -2.31% | |
36,170.45 | 36,353.90 | 36,080.19 | -275.81 | -0.76% | ||
171,337 | 173,272 | 170,569 | -899 | -0.52% | ||
71,893.88 | 72,057.02 | 71,294.74 | +38.24 | +0.05% | ||
DAXderived | 26,347.45 | 26,633.78 | 26,347.45 | +80.26 | +0.31% |
| Aaaaaa Aa | 689 | +62.80% | 1,122 | Good | Good | Fair | Excellent | Sell | 5.43 | 3.77 | 6,69B | 3.73 |
| Aaaaaaaaaaaaaaaaa | 703 | +60.98% | 1,132 | Good | Fair | Fair | Good | - | 8.82 | 3.11 | 6,33B | 1.44 |
| Aaaaaaaaaaaaa A | 21,757 | +53.47% | 33,390 | Good | Good | Good | Excellent | Buy | 15.71 | 7.65 | 50,41B | 0.12 |
| Aaa Aaaaaaa | 18,110 | +52.88% | 27,687 | Great | Excellent | Great | Excellent | Strong Buy | 5.38 | 2.84 | 162,55B | 1.22 |
| Aaaaaaaa Aaaaaaa | 16,454 | +49.62% | 24,619 | Good | Good | Fair | Great | - | 5.14 | 5.32 | 12,4B | 1.11 |
| A A Aaaaa Aaa | 275 | +48.72% | 409 | Good | Good | Good | Fair | Strong Sell | -56.63 | 3.77 | 6,9B | -0.22 |
| Aaaaaaa Aaa Aaaaa | 4,980 | +48.37% | 7,389 | Great | Great | Great | Excellent | - | 9.13 | 5.52 | 4,94B | 0.22 |
| Aaaa Aa | 1,220 | +48.07% | 1,806 | Great | Great | Fair | Great | - | 7.47 | 0.13 | 4,31B | 0.48 |
| A A Aa | 4,948 | +47.43% | 7,295 | Great | Great | Fair | Excellent | Neutral | 7.07 | 7.63 | 17,92B | 0.70 |
| A Aaaaaaaaa | 22,365 | +47.31% | 32,946 | Good | Good | Good | Great | Neutral | 11.71 | 3.69 | 141,62B | -0.86 |
Key Economic Events | |||||||
NZ | RBNZ Press Conference Act:- Cons:- Prev.:- | ||||||
AU | Home Loans (MoM) (Q3) Act:- Cons:- Prev.:-1,9% | ||||||
DE | German CPI (MoM) (Oct) Act:- Cons:-0,2% Prev.:0,6% | ||||||
Recently Released Key Economic Events | |||||||
US | FOMC Member Bowman Speaks Act:- Cons:- Prev.:- | ||||||
US | API Weekly Crude Oil Stock Act:-9,800M Cons:-1,000M Prev.:-5,267M | ||||||
US | FOMC Member Bowman Speaks Act:- Cons:- Prev.:- | ||||||
NZ | RBNZ Financial Stability Report Act:- Cons:- Prev.:- | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,233.32 | -156.43 | -0.30% | ||
S&P 500derived | 7,521.11 | -28.83 | -0.38% | |
DAXderived | 26,347.45 | +80.26 | +0.31% | |
9,130.60 | +1.60 | +0.02% | ||
Hang Sengderived | 24,557.04 | +108.09 | +0.44% | |
Nikkei 225derived | 60,459.58 | +1,684.08 | +2.87% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
107,430 | -0.27% | |||
| Dec 2026 | 7,559.00 | +0.20% | ||
| Dec 2026 | 27,939.50 | +0.37% | ||
Nikkei 225derived | Dec 2026 | 60,272.5 | +0.36% | |
China A50derived | Nov 2026 | 12,879.0 | -0.29% | |
Singapore MSCIderived | Nov 2026 | 476.50 | -0.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 86.28 | -0.21% | |
Goldderived | Dec 2026 | 4,043.37 | +0.07% | |
Copperderived | Dec 2026 | 6.2670 | -0.04% | |
Natural Gasderived | Dec 2026 | 3.290 | -0.15% | |
US Cornderived | Dec 2026 | 449.00 | +0.22% | |
US Sugar #11derived | Mar 2027 | 18.15 | -0.33% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.47 | -0.26 | -0.16% | ||
102.72 | -2.66 | -2.52% | ||
0.8428 | -0.0376 | -4.27% | ||
641.39 | +0.02 | 0.00% | ||
287.38 | -0.77 | -0.27% | ||
348.51 | -2.18 | -0.62% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
749.92 | -2.77 | -0.37% | ||
38.6900 | 0.0000 | 0.00% | ||
674.76 | -4.59 | -0.68% | ||
34.41 | -0.25 | -0.72% | ||
96.60 | -1.98 | -2.01% | ||
366.87 | -8.75 | -2.33% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.16 | -0.09% | ||
| Dec 2026 | 107.13 | -0.09% | ||
UK Giltderived | Dec 2026 | 86.15 | -0.94% | |
Euro Bundderived | Dec 2026 | 122.62 | -0.24% | |
Euro BTPderived | Dec 2026 | 112.91 | -0.40% | |
Japan Govt. Bondderived | Dec 2026 | 127.08 | -0.51% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |