The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
101,438.67 | 101,438.67 | 99,350.93 | 0.00 | 0.00% | ||
51,983.98 | 52,424.91 | 51,981.66 | +213.67 | +0.41% | ||
S&P 500derived | 7,541.40 | 7,662.23 | 7,539.38 | -38.67 | -0.51% | |
25,164.32 | 25,799.46 | 25,145.95 | -272.68 | -1.07% | ||
Russell 2000derived | 2,805.88 | 2,846.03 | 2,805.11 | -5.96 | -0.21% | |
S&P 500 VIXderived | 21.15 | 21.77 | 18.03 | +1.73 | +8.91% | |
35,801.09 | 36,042.35 | 35,682.49 | +181.06 | +0.51% | ||
167,922 | 169,185 | 167,008 | -1,265 | -0.75% | ||
69,779.20 | 69,964.19 | 69,235.30 | -8.21 | -0.01% | ||
DAXderived | 25,981.09 | 26,022.26 | 25,741.57 | +162.88 | +0.63% |
| A Aa Aaaa A | 1,160 | +59.01% | 1,845 | Great | Great | Fair | Great | - | 7.31 | 1.49 | 4,1B | 0.48 |
| Aaaa Aaaaaaa Aaaaa | 721 | +57.00% | 1,132 | Good | Fair | Fair | Good | - | 8.83 | 3.07 | 6,49B | 1.44 |
| Aaaaa | 725 | +55.42% | 1,127 | Good | Good | Fair | Excellent | Sell | 5.66 | 3.78 | 7,03B | 3.73 |
| Aaaaaaaa Aa | 17,123 | +55.13% | 26,562 | Great | Excellent | Great | Excellent | Strong Buy | 4.86 | 2.60 | 153,69B | 1.22 |
| Aaaaaa Aaaaa | 21,610 | +54.64% | 33,417 | Good | Good | Good | Excellent | Buy | 15.11 | 7.38 | 50,07B | 0.12 |
| A Aa Aaaa Aaaaaaaaaa | 257 | +52.13% | 391 | Good | Good | Good | Fair | Strong Sell | -54.32 | 3.74 | 6,44B | -0.22 |
| Aaaaaaaa A Aaaaaaa | 5,025 | +50.28% | 7,552 | Good | Good | Good | Good | Neutral | 12.21 | 5.79 | 15,84B | 0.79 |
| Aaaaaaaa Aaaaaaaa | 4,874 | +50.26% | 7,324 | Great | Great | Great | Excellent | - | 9.12 | 5.39 | 4,84B | 0.22 |
| Aaa A Aaaaa Aa | 16,282 | +49.09% | 24,275 | Great | Good | Fair | Great | - | 5.18 | 5.34 | 12,27B | 1.11 |
| A Aaaaaaa A Aaaaaa | 14,480 | +49.03% | 21,580 | Great | Excellent | Good | Great | Buy | 6.95 | 5.54 | 27,92B | 0.39 |
Holidays - Tuesday, 3 November 2026 | |||||||
JPHoliday | Japan - Culture Day | ||||||
Key Economic Events | |||||||
CH | CPI (MoM) (Oct) Act: - Cons: 0,0% Prev.: 0,0% | ||||||
US | Factory Orders (MoM) (Sep) Act: - Cons: 1,2% Prev.: 0,1% | ||||||
US | JOLTS Job Openings (Sep) Act: - Cons: 7,150M Prev.: 7,079M | ||||||
CA | BoC Gov Macklem Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
AU | RBA Interest Rate Decision (Nov) Act: 4,85% Cons: 4,85% Prev.: 4,60% | ||||||
AU | RBA Monetary Policy Statement Act: - Cons: - Prev.: - | ||||||
AU | RBA Rate Statement Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,983.98 | +213.67 | +0.41% | ||
S&P 500derived | 7,541.40 | -38.67 | -0.51% | |
DAXderived | 25,981.09 | +162.88 | +0.63% | |
8,886.80 | +30.30 | +0.34% | ||
Hang Sengderived | 23,407.00 | +13.68 | +0.06% | |
Nikkei 225derived | 63,081.86 | -208.25 | -0.33% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
102,041 | 0.00% | |||
| Dec 2026 | 7,556.50 | -0.24% | ||
| Dec 2026 | 28,102.25 | -0.09% | ||
Nikkei 225derived | Dec 2026 | 62,115.0 | -1.04% | |
China A50derived | Nov 2026 | 12,768.5 | -0.33% | |
Singapore MSCIderived | Nov 2026 | 475.88 | -0.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 98.53 | +2.15% | |
Goldderived | Dec 2026 | 3,921.22 | -1.22% | |
Copperderived | Dec 2026 | 6.3713 | -2.62% | |
Natural Gasderived | Dec 2026 | 2.893 | +1.01% | |
US Cornderived | Dec 2026 | 447.40 | -0.08% | |
US Sugar #11derived | Mar 2027 | 19.00 | -1.86% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
179.67 | -7.58 | -4.05% | ||
101.50 | +3.46 | +3.53% | ||
0.955 | +0.025 | +2.69% | ||
606.73 | -8.26 | -1.34% | ||
278.99 | -0.85 | -0.30% | ||
338.32 | -6.31 | -1.83% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
752.10 | -3.62 | -0.48% | ||
38.6900 | 0.0000 | 0.00% | ||
681.09 | -9.40 | -1.36% | ||
33.21 | +0.13 | +0.39% | ||
97.66 | -0.16 | -0.16% | ||
361.57 | +5.82 | +1.64% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.73 | -0.12% | ||
| Dec 2026 | 107.84 | -0.38% | ||
UK Giltderived | Dec 2026 | 86.45 | +1.08% | |
Euro Bundderived | Dec 2026 | 122.47 | -0.19% | |
Euro BTPderived | Dec 2026 | 111.94 | -0.44% | |
Japan Govt. Bondderived | Dec 2026 | 126.69 | -0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |