Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 113,485.58 | 113,761.88 | 110,156.56 | +2,642.85 | +2.38% | ||
| 49,447.43 | 49,717.98 | 48,788.81 | +868.71 | +1.79% | ||
| 7,126.06 | 7,147.52 | 7,074.55 | +84.78 | +1.20% | ||
| 24,468.48 | 24,519.51 | 24,286.47 | +365.78 | +1.52% | ||
| 2,776.90 | 2,793.12 | 2,741.74 | +57.30 | +2.11% | ||
| 17.48 | 18.24 | 16.87 | -0.46 | -2.56% | ||
| 34,346.29 | 34,430.76 | 34,127.95 | +294.06 | +0.86% | ||
| 195,734 | 198,666 | 195,368 | -1,085 | -0.55% | ||
| 69,825.94 | 69,940.85 | 69,082.21 | +730.92 | +1.06% | ||
| 24,702.24 | 24,792.46 | 24,146.58 | +547.77 | +2.27% |
| Aaa A Aaaaaaa | 1,765 | +45.30% | 2,565 | Great | Fair | Great | Great | Buy | 12.70 | 7.46 | 21,04B | 0.46 |
| Aaaa Aaaaaaaa | 14,364 | +44.54% | 20,762 | Great | Good | Good | Excellent | Neutral | 14.71 | 5.55 | 277,53B | -0.01 |
| Aaaa A | 16,740 | +42.13% | 23,793 | Great | Good | Fair | Great | - | 7.73 | 5.87 | 12,18B | 1.31 |
| Aaaaa Aaaaaaaa | 3,381 | +38.80% | 4,693 | Great | Great | Great | Excellent | - | 6.28 | 3.31 | 1,8B | 0.32 |
| Aaaa A | 16,886 | +37.48% | 23,215 | Great | Great | Great | Excellent | Buy | 11.67 | 7.87 | 43,52B | 0.08 |
| A Aaaaaaa | 8,000 | +37.31% | 10,985 | Fair | Fair | Good | Weak | - | -8.08 | 10.94 | 6,51B | -0.19 |
| Aaa Aaaaaaaaaaaaaaaa | 19,630 | +36.99% | 26,891 | Great | Great | Fair | Great | Neutral | 9.70 | 5.91 | 5,57B | 2.40 |
| Aaaaa Aa | 24,204 | +36.25% | 32,978 | Good | Excellent | Fair | Good | Buy | 36.81 | 16.18 | 47,45B | -0.03 |
| Aa Aaaaaaaa | 20,910 | +36.21% | 28,482 | Good | Great | Fair | Great | Strong Buy | 6.47 | 3.06 | 48,96B | 0.05 |
| A Aaaaa Aaaaaaaaa | 12,846 | +35.24% | 17,373 | Good | Good | Fair | Great | Strong Sell | 12.95 | 4.34 | 2,64B | 0.94 |
Key Economic Events | |||||||
CN | PBoC Loan Prime Rate (Apr) Act: - Cons: 3.50% Prev.: 3.50% | ||||||
CN | PBoC Loan Prime Rate Act: - Cons: 3.00% Prev.: 3.00% | ||||||
DE | German PPI (MoM) (Mar) Act: - Cons: 1.40% Prev.: -0.50% | ||||||
ZA | Business Confidence (Feb) Act: - Cons: - Prev.: 131.4 | ||||||
CA | Core CPI (MoM) (Mar) Act: - Cons: - Prev.: 0.40% | ||||||
Recently Released Key Economic Events | |||||||
NZ | Trade Balance (MoM) (Mar) Act: 698M Cons: 175M Prev.: -365M | ||||||
NZ | Trade Balance (YoY) (Mar) Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,447.43 | +868.71 | +1.79% | ||
S&P 500derived | 7,126.06 | +84.78 | +1.20% | |
DAXderived | 24,702.24 | +547.77 | +2.27% | |
| 8,946.90 | -8.10 | -0.09% | ||
Hang Sengderived | 26,160.33 | -233.93 | -0.89% | |
Nikkei 225derived | 58,475.90 | -1,042.44 | -1.75% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2025 | 107,047 | +0.33% | ||
| Jun 2026 | 7,107.75 | -0.75% | ||
| Jun 2026 | 26,657.25 | -0.63% | ||
Nikkei 225derived | Jun 2026 | 59,117.5 | -1.08% | |
China A50derived | Apr 2026 | 15,412.0 | -0.50% | |
Singapore MSCIderived | Apr 2026 | 452.95 | -0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Jun 2026 | 88.56 | +7.23% | |
Goldderived | Jun 2026 | 4,789.56 | -1.85% | |
Copperderived | May 2026 | 6.0343 | -1.31% | |
Natural Gasderived | May 2026 | 2.714 | +1.50% | |
US Cornderived | May 2026 | 448.75 | +0.06% | |
US Sugar #11derived | Jul 2026 | 13.48 | -2.32% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 146.44 | -5.54 | -3.65% | ||
| 141.01 | +2.42 | +1.75% | ||
| 1.280 | +0.080 | +6.67% | ||
| 688.55 | +11.68 | +1.73% | ||
| 341.68 | +5.66 | +1.68% | ||
| 270.23 | +6.83 | +2.59% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 710.14 | +8.48 | +1.21% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 648.85 | +8.38 | +1.31% | ||
| 37.60 | +0.37 | +0.99% | ||
| 117.60 | +1.64 | +1.41% | ||
| 444.85 | +5.90 | +1.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 2026 | 111.47 | -0.22% | ||
| Jun 2026 | 114.19 | -0.35% | ||
UK Giltderived | Mar 2026 | 89.06 | +1.24% | |
Euro Bundderived | Jun 2026 | 126.10 | +0.53% | |
Euro BTPderived | Jun 2026 | 118.52 | +0.89% | |
Japan Govt. Bondderived | Mar 2026 | 130.18 | +0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
| 1,060.49 | -9.05 | -0.85% |