Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
104,981.31 | 106,107.20 | 104,637.02 | -577.13 | -0.55% | ||
52,299.11 | 52,751.22 | 52,271.16 | -187.38 | -0.36% | ||
S&P 500derived | 7,592.95 | 7,652.76 | 7,550.84 | -26.43 | -0.35% | |
25,366.09 | 25,597.23 | 25,068.28 | -100.10 | -0.39% | ||
Russell 2000derived | 2,800.48 | 2,837.45 | 2,797.05 | -45.78 | -1.61% | |
S&P 500 VIXderived | 18.70 | 19.34 | 17.38 | +1.21 | +6.92% | |
36,137.19 | 36,367.41 | 36,080.86 | -274.53 | -0.75% | ||
171,324 | 172,060 | 169,942 | -736 | -0.43% | ||
71,811.20 | 72,211.95 | 71,603.24 | -194.85 | -0.27% | ||
DAXderived | 26,771.88 | 27,001.67 | 26,671.45 | +109.11 | +0.41% |
| Aaaaaaaaaaaaaaa | 690 | +59.55% | 1,101 | Good | Good | Fair | Excellent | Sell | 5.47 | 3.77 | 6,69B | 3.73 |
| Aa Aaaaaaa | 20,938 | +59.50% | 33,396 | Good | Good | Good | Excellent | Buy | 14.87 | 7.65 | 48,52B | 0.12 |
| Aaaaaaa Aa | 733 | +54.43% | 1,132 | Good | Fair | Fair | Good | - | 8.58 | 3.11 | 6,6B | 1.44 |
| A Aaaaaaaaaaaa | 18,087 | +53.12% | 27,694 | Great | Excellent | Great | Excellent | Strong Buy | 5.17 | 2.84 | 162,34B | 1.22 |
| Aaa Aaaaaaaaa | 4,885 | +52.10% | 7,430 | Fair | Fair | Fair | Fair | Neutral | 27.10 | 11.76 | 9,41B | -0.17 |
| Aaaaaaaaa Aaaaaaa | 3,620 | +49.11% | 5,398 | Good | Good | Fair | Great | Neutral | 14.14 | 7.98 | 32,39B | 0.09 |
| Aaaaa Aaa | 4,790 | +49.04% | 7,139 | Great | Great | Fair | Excellent | Neutral | 6.72 | 7.63 | 17,34B | 0.70 |
| Aaa A Aaaaaaaaaaaa | 1,216 | +48.58% | 1,807 | Great | Great | Fair | Great | - | 7.50 | 0.13 | 4,3B | 0.48 |
| A Aaaaa | 5,047 | +46.42% | 7,390 | Great | Great | Great | Excellent | - | 9.23 | 5.52 | 5,01B | 0.22 |
| A Aa Aa Aaaaaaaa Aa | 26,035 | +45.16% | 37,793 | Excellent | Great | Excellent | Excellent | Buy | 9.76 | 3.85 | 162,71B | 2.06 |
Key Economic Events | |||||||
EU | ECB's Elderson Speaks Act:- Cons:- Prev.:- | ||||||
EU | ECB's Schnabel Speaks Act:- Cons:- Prev.:- | ||||||
CH | PPI (MoM) (Oct) Act:- Cons:0,2% Prev.:0,3% | ||||||
Recently Released Key Economic Events | |||||||
US | FOMC Member Williams Speaks Act:- Cons:- Prev.:- | ||||||
NZ | Business NZ PMI (Oct) Act:54,9 Cons:- Prev.:56,5 | ||||||
EU | ECB President Lagarde Speaks Act:- Cons:- Prev.:- | ||||||
US | Fed's Balance Sheet Act:6 759B Cons:- Prev.:6 748B | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,299.11 | -187.38 | -0.36% | ||
S&P 500derived | 7,592.95 | -26.43 | -0.35% | |
DAXderived | 26,771.88 | +109.11 | +0.41% | |
9,075.20 | -71.60 | -0.78% | ||
Hang Sengderived | 24,008.55 | -307.37 | -1.26% | |
Nikkei 225derived | 61,614.50 | +795.14 | +1.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
105,616 | -0.52% | |||
| Dec 2026 | 7,646.50 | +0.41% | ||
| Dec 2026 | 28,575.25 | +0.67% | ||
Nikkei 225derived | Dec 2026 | 61,647.5 | +0.74% | |
China A50derived | Nov 2026 | 12,935.0 | +0.08% | |
Singapore MSCIderived | Nov 2026 | 477.95 | -0.23% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 88.63 | -0.12% | |
Goldderived | Dec 2026 | 3,891.77 | +0.17% | |
Copperderived | Dec 2026 | 6.2063 | +0.21% | |
Natural Gasderived | Dec 2026 | 3.361 | 0.00% | |
US Cornderived | Dec 2026 | 442.50 | +0.06% | |
US Sugar #11derived | Mar 2027 | 18.22 | -1.41% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
169.78 | +3.07 | +1.84% | ||
94.36 | -7.16 | -7.05% | ||
0.6701 | -0.0181 | -2.63% | ||
623.61 | -5.16 | -0.82% | ||
298.70 | +5.25 | +1.79% | ||
354.88 | -0.52 | -0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
757.12 | -2.69 | -0.35% | ||
38.6900 | 0.0000 | 0.00% | ||
688.17 | -2.21 | -0.32% | ||
33.48 | -0.44 | -1.30% | ||
95.25 | -1.98 | -2.04% | ||
352.80 | -12.20 | -3.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 105.22 | -0.22% | ||
| Dec 2026 | 105.47 | -0.44% | ||
UK Giltderived | Dec 2026 | 85.34 | -1.02% | |
Euro Bundderived | Dec 2026 | 122.07 | -0.35% | |
Euro BTPderived | Dec 2026 | 112.58 | -0.44% | |
Japan Govt. Bondderived | Dec 2026 | 126.17 | -0.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |