The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
107,759.48 | 108,455.29 | 107,008.95 | +207.50 | +0.19% | ||
52,573.29 | 52,720.24 | 52,204.46 | +509.19 | +0.98% | ||
7,656.98 | 7,677.02 | 7,636.75 | +65.28 | +0.86% | ||
26,333.04 | 26,431.22 | 26,283.11 | +251.31 | +0.96% | ||
2,903.94 | 2,926.69 | 2,902.90 | +12.99 | +0.45% | ||
15.84 | 17.71 | 15.59 | -2.00 | -11.21% | ||
35,697.49 | 35,857.40 | 35,578.54 | +191.21 | +0.54% | ||
187,207 | 188,586 | 186,208 | -1,062 | -0.56% | ||
63,924.77 | 64,454.30 | 63,768.40 | -182.05 | -0.28% | ||
25,568.56 | 25,581.22 | 25,396.38 | +207.41 | +0.82% |
| Aaaaa | 18,353 | +56.06% | 28,642 | Great | Excellent | Good | Great | Strong Buy | 8.96 | 7.33 | 35,82B | 0.39 |
| Aaa Aaaaaa Aa | 4,361 | +51.59% | 6,611 | Good | Great | Fair | Excellent | Neutral | 6.12 | 5.32 | 16,28B | 0.70 |
| Aaaaaaaaaaa Aaaaaaaa | 15,801 | +46.21% | 23,103 | Good | Good | Fair | Great | - | 4.77 | 5.29 | 12,12B | 1.11 |
| Aaaaaaa | 3,811 | +45.63% | 5,550 | Good | Good | Fair | Great | Neutral | 14.87 | 7.58 | 34,48B | 0.09 |
| Aaaaaa Aaaaaaaaa | 10,067 | +41.28% | 14,223 | Good | Good | Fair | Fair | Strong Buy | 26.63 | 4.48 | 10,47B | 0.66 |
| Aaaaaaaaaaaa | 10,099 | +40.62% | 14,201 | Good | Good | Good | Great | Strong Sell | 12.49 | 3.62 | 2,03B | 0.81 |
| Aaaaaaaaaaaaa Aaaaaa | 18,048 | +37.99% | 24,904 | Great | Great | Good | Excellent | Neutral | 8.90 | 5.47 | 5,25B | 1.52 |
| Aaaaaa A Aa Aaaaa | 19,733 | +37.60% | 27,153 | Great | Great | Excellent | Excellent | Neutral | 4.79 | 2.84 | 7,62B | 1.05 |
| Aaaaaaa Aa | 20,709 | +37.04% | 28,380 | Great | Great | Fair | Great | Strong Buy | 7.20 | 3.11 | 48,19B | 0.02 |
| A Aaa Aaaaaaaaaaa | 1,798 | +36.82% | 2,460 | Great | Fair | Great | Great | Buy | 12.10 | 7.38 | 21,27B | 0.57 |
Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
JP | Industrial Production (MoM) (Jul) Act: - Cons: 0.10% Prev.: 0.10% | ||||||
CH | PPI (MoM) (Aug) Act: - Cons: - Prev.: -0.10% | ||||||
CN | New Loans (Aug) Act: - Cons: 480B Prev.: -340B | ||||||
CA | Core CPI (MoM) (Aug) Act: - Cons: - Prev.: 0.20% | ||||||
CA | CPI (MoM) (Aug) Act: - Cons: - Prev.: 0.50% | ||||||
CA | Core CPI (YoY) (Aug) Act: - Cons: - Prev.: 2.30% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,573.29 | +509.19 | +0.98% | ||
S&P 500derived | 7,656.98 | +65.28 | +0.86% | |
DAXderived | 25,568.56 | +207.41 | +0.82% | |
8,741.20 | -78.20 | -0.89% | ||
Hang Sengderived | 24,805.63 | -148.84 | -0.60% | |
Nikkei 225derived | 64,011.34 | -1,259.61 | -1.93% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
107,683 | +0.19% | |||
| Sep 2026 | 7,660.75 | +0.82% | ||
| Sep 2026 | 29,391.00 | +0.88% | ||
Nikkei 225derived | Dec 2026 | 64,522.5 | +1.01% | |
China A50derived | Sep 2026 | 14,523.0 | +0.05% | |
Singapore MSCIderived | Sep 2026 | 533.28 | +0.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 2026 | 99.99 | -2.43% | |
Goldderived | Dec 2026 | 4,390.00 | -0.39% | |
Copperderived | Dec 2026 | 6.5600 | +0.15% | |
Natural Gasderived | Oct 2026 | 2.820 | -0.49% | |
US Cornderived | Dec 2026 | 532.00 | -0.33% | |
US Sugar #11derived | Oct 2026 | 18.15 | -3.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
165.99 | +0.76 | +0.46% | ||
109.30 | +0.74 | +0.68% | ||
1.380 | -0.020 | -1.43% | ||
648.03 | +3.65 | +0.57% | ||
338.50 | +5.90 | +1.77% | ||
332.27 | +5.70 | +1.75% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
764.29 | +6.46 | +0.85% | ||
38.6900 | 0.0000 | 0.00% | ||
714.88 | +6.19 | +0.87% | ||
34.49 | +0.14 | +0.41% | ||
113.63 | -1.14 | -0.99% | ||
398.90 | +0.45 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.16 | -0.19% | ||
| Dec 2026 | 106.78 | -0.06% | ||
UK Giltderived | Dec 2026 | 84.44 | +0.30% | |
Euro Bundderived | Dec 2026 | 120.53 | -0.03% | |
Euro BTPderived | Dec 2026 | 112.57 | +0.20% | |
Japan Govt. Bondderived | Dec 2026 | 125.15 | -0.24% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |