The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
101,562.36 | 102,268.02 | 100,955.92 | +598.58 | +0.59% | ||
51,670.10 | 52,317.32 | 51,587.67 | -180.45 | -0.35% | ||
S&P 500derived | 7,805.64 | 7,814.15 | 7,786.11 | -1.60 | -0.02% | |
27,204.38 | 27,277.88 | 27,116.08 | -41.52 | -0.15% | ||
Russell 2000derived | 2,783.72 | 2,803.55 | 2,774.15 | -10.76 | -0.39% | |
S&P 500 VIXderived | 15.27 | 15.61 | 15.17 | +0.06 | +0.39% | |
35,983.98 | 36,045.56 | 35,711.04 | +319.36 | +0.90% | ||
206,888 | 209,072 | 206,146 | -2,179 | -1.04% | ||
66,965.15 | 67,223.10 | 66,700.68 | +218.37 | +0.33% | ||
DAXderived | 25,259.90 | 25,453.29 | 25,229.98 | -17.78 | -0.07% |
| Aaaaaaaaaaaaaaaaa | 690 | +60.06% | 1,104 | Good | Good | Fair | Excellent | Sell | 5.49 | 3.72 | 6,7B | 3.73 |
| Aa Aaaaaaa Aa A | 713 | +59.23% | 1,135 | Good | Fair | Fair | Good | - | 8.84 | 3.08 | 6,64B | 1.44 |
| Aaa Aaaaaaaaaaaaaa | 14,777 | +51.92% | 22,449 | Great | Excellent | Good | Great | Buy | 7.18 | 5.43 | 28,05B | 0.39 |
| Aa Aa | 4,550 | +51.66% | 6,900 | Fair | Fair | Fair | Fair | Neutral | 25.40 | 11.26 | 8,81B | -0.17 |
| Aaaaaaaaa Aaa | 5,036 | +49.43% | 7,525 | Good | Good | Good | Great | Neutral | 12.30 | 5.81 | 15,87B | 0.79 |
| Aaaaaaaaaaaaaaaaaa | 4,604 | +48.71% | 6,847 | Great | Great | Fair | Excellent | Neutral | 6.36 | 6.99 | 16,58B | 0.70 |
| Aaaaaaaaaaaaa A A | 1,681 | +48.04% | 2,489 | Good | Fair | Fair | Good | Strong Buy | 5.03 | 2.84 | 5,71B | 1.00 |
| Aaaaaaa | 18,800 | +44.78% | 27,219 | Great | Excellent | Great | Excellent | Strong Buy | 5.43 | 2.99 | 163,95B | 1.22 |
| Aaaaaa | 4,343 | +44.12% | 6,259 | Great | Fair | Great | Excellent | Neutral | 6.77 | 5.15 | 10,47B | 0.71 |
| Aaaaaaaaaaaa | 1,197 | +43.25% | 1,715 | Great | Excellent | Fair | Great | - | 7.20 | 1.45 | 4,13B | 1.14 |
Key Economic Events | |||||||
US | Federal Budget Balance (Sep) Act: - Cons: -29B Prev.: -167B | ||||||
CN | CPI (YoY) (Sep) Act: - Cons: 1.00% Prev.: 0.80% | ||||||
CN | PPI (YoY) (Sep) Act: - Cons: 4.40% Prev.: 3.80% | ||||||
CN | CPI (MoM) (Sep) Act: - Cons: 0.30% Prev.: 0.40% | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
CN | Trade Balance (Sep) Act: - Cons: 116.8B Prev.: 119.09B | ||||||
CN | Exports (YoY) (Sep) Act: - Cons: 25.50% Prev.: 25.00% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,670.10 | -180.45 | -0.35% | ||
S&P 500derived | 7,805.64 | -1.60 | -0.02% | |
DAXderived | 25,259.90 | -17.78 | -0.07% | |
8,783.90 | +0.70 | +0.01% | ||
Hang Sengderived | 24,345.22 | +74.02 | +0.30% | |
Nikkei 225derived | 67,777.52 | -1,253.40 | -1.82% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
102,468 | +0.63% | |||
| Dec 2026 | 7,858.75 | +0.04% | ||
| Dec 2026 | 30,810.75 | +0.06% | ||
Nikkei 225derived | Dec 2026 | 68,147.5 | +0.07% | |
China A50derived | Oct 2026 | 13,707.0 | -0.04% | |
Singapore MSCIderived | Oct 2026 | 504.95 | 0.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 94.70 | +0.59% | |
Goldderived | Dec 2026 | 4,184.32 | +0.17% | |
Copperderived | Dec 2026 | 6.7298 | 0.00% | |
Natural Gasderived | Nov 2026 | 3.318 | +1.16% | |
US Cornderived | Dec 2026 | 482.25 | -0.10% | |
US Sugar #11derived | Mar 2027 | 21.10 | +1.20% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
174.08 | +1.93 | +1.12% | ||
110.85 | +0.07 | +0.06% | ||
1.180 | -0.010 | -0.84% | ||
762.50 | +19.54 | +2.63% | ||
353.78 | +1.06 | +0.30% | ||
341.27 | +0.30 | +0.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
778.01 | -0.09 | -0.01% | ||
38.6900 | 0.0000 | 0.00% | ||
743.64 | -2.40 | -0.32% | ||
34.17 | +0.03 | +0.09% | ||
103.76 | -1.09 | -1.04% | ||
379.81 | -0.39 | -0.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 104.77 | +0.03% | ||
| Dec 2026 | 103.78 | +0.03% | ||
UK Giltderived | Dec 2026 | 83.81 | -0.07% | |
Euro Bundderived | Dec 2026 | 121.06 | +0.08% | |
Euro BTPderived | Dec 2026 | 111.15 | +0.29% | |
Japan Govt. Bondderived | Dec 2026 | 124.87 | +0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |