Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
77,870.77 | 78,272.79 | 77,694.97 | -135.97 | -0.17% | ||
42,863.86 | 42,899.75 | 42,507.53 | +409.74 | +0.97% | ||
5,815.03 | 5,822.13 | 5,775.09 | +34.98 | +0.61% | ||
18,342.94 | 18,375.53 | 18,208.44 | +60.89 | +0.33% | ||
2,234.41 | 2,234.96 | 2,188.63 | +45.99 | +2.10% | ||
20.56 | 20.86 | 20.55 | +0.10 | +0.49% | ||
24,471.17 | 24,520.26 | 24,302.28 | +168.91 | +0.70% | ||
129,992 | 130,354 | 129,338 | -361 | -0.28% | ||
52,395.66 | 52,529.26 | 52,213.62 | +4.37 | +0.01% | ||
19,429.15 | 19,489.15 | 19,394.15 | +73.42 | +0.38% |
Holidays - Monday, 14 October 2024 | ||||||
Canada - Thanksgiving Day | ||||||
Canada - Thanksgiving Day | ||||||
Canada - Thanksgiving Day | ||||||
Canada - Thanksgiving Day | ||||||
Japan - National Sports Day | ||||||
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
New Loans (Sep) Prev.:900B | ||||||
Trade Balance (Sep) Act:81.71B Cons:89.8B Prev.:91.02B | ||||||
Exports (YoY) (Sep) Act:2.40% Cons:6.00% Prev.:8.70% | ||||||
Imports (YoY) (Sep) Act:0.30% Cons:0.90% Prev.:0.50% | ||||||
PPI (MoM) (Sep) Act:-0.10% Cons:0.10% Prev.:0.20% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaaaaaa | 17,876 | +50.39% | 26,884 | Good | -0.25% | |
Aaaaaaa | 16,380 | +48.29% | 24,290 | Great | -1.30% | |
Aaaa A | 6,534 | +47.68% | 9,649 | Great | -0.38% | |
Aaaaaa | 10,654 | +42.73% | 15,206 | Great | -0.42% | |
Aaaaaaaaa A | 17,949 | +32.38% | 23,761 | Great | +0.26% | |
Aaaaaaaaa Aaaaa | 10,046 | +22.31% | 12,287 | Great | +0.16% | |
Aa Aa Aaa Aaaaaaa | 18,918 | +22.28% | 23,133 | Great | -1.47% | |
Aaaaa Aaaaaaa | 15,710 | +20.44% | 18,921 | Good | -0.82% | |
Aaaaaa Aa A | 8,220 | +12.61% | 9,257 | Good | 0.00% | |
Aaaaaaaa | 1,517 | +11.35% | 1,689 | Great | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,863.86 | +409.74 | +0.97% | ||
S&P 500derived | 5,815.03 | +34.98 | +0.61% | |
DAXderived | 19,424.15 | +68.42 | +0.35% | |
8,252.80 | +38.30 | +0.47% | ||
Hang Sengderived | 21,092.87 | -159.11 | -0.75% | |
Nikkei 225derived | 39,605.80 | +224.91 | +0.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 2024 | 78,752 | -0.23% | ||
Dec 2024 | 5,866.25 | +0.11% | ||
Dec 2024 | 20,484.75 | +0.17% | ||
Nikkei 225derived | Dec 2024 | 39,732.5 | -0.08% | |
China A50derived | Oct 2024 | 13,790.0 | -0.69% | |
Singapore MSCIderived | Oct 2024 | 346.75 | +0.59% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 2024 | 73.75 | -2.40% | |
Goldderived | Dec 2024 | 2,674.60 | -0.06% | |
Copperderived | Dec 2024 | 4.4473 | -1.03% | |
Natural Gasderived | Nov 2024 | 2.582 | -1.90% | |
US Cornderived | Dec 2024 | 413.40 | -0.39% | |
US Sugar #11derived | Mar 2025 | 22.50 | +1.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
123.61 | +0.47 | +0.38% | ||
110.14 | +0.86 | +0.79% | ||
1.290 | +0.030 | +2.38% | ||
589.95 | +6.12 | +1.05% | ||
163.24 | +1.16 | +0.72% | ||
227.55 | -1.49 | -0.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
579.58 | +3.45 | +0.60% | ||
38.6900 | 0.0000 | 0.00% | ||
493.36 | +0.77 | +0.16% | ||
33.37 | +0.15 | +0.45% | ||
64.67 | +0.96 | +1.51% | ||
244.62 | +0.08 | +0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 2024 | 112.03 | -0.19% | ||
Dec 2024 | 119.88 | -0.42% | ||
UK Giltderived | Dec 2024 | 96.20 | -0.35% | |
Euro Bundderived | Dec 2024 | 133.26 | +0.08% | |
Euro BTPderived | Dec 2024 | 120.55 | +0.14% | |
Japan Govt. Bondderived | Dec 2024 | 143.94 | -0.04% |