The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
102,392.50 | 102,392.50 | 100,576.20 | +1,694.42 | +1.68% | ||
52,177.69 | 52,250.18 | 51,681.37 | +556.21 | +1.08% | ||
S&P 500derived | 7,744.10 | 7,754.15 | 7,669.66 | +25.16 | +0.33% | |
26,713.03 | 26,754.02 | 26,308.85 | +20.16 | +0.08% | ||
Russell 2000derived | 2,766.79 | 2,768.32 | 2,724.52 | +37.26 | +1.37% | |
S&P 500 VIXderived | 16.46 | 18.01 | 16.34 | -0.41 | -2.43% | |
36,137.10 | 36,142.99 | 35,456.73 | +552.64 | +1.55% | ||
204,324 | 206,520 | 203,110 | -2,182 | -1.06% | ||
67,663.29 | 67,778.45 | 66,637.67 | +872.94 | +1.31% | ||
DAXderived | 25,382.62 | 25,420.62 | 25,133.71 | +84.01 | +0.33% |
| Aaaaaaaaaaaaaaa Aaaa | 691 | +61.33% | 1,115 | Good | Fair | Fair | Good | - | 8.53 | 3.08 | 6,22B | 1.44 |
| Aaaaaaa Aaaaaaa | 698 | +58.28% | 1,105 | Good | Good | Fair | Excellent | Sell | 5.53 | 3.72 | 6,77B | 3.73 |
| Aa Aaaaaaaaa Aaaa | 1,140 | +51.79% | 1,730 | Great | Excellent | Fair | Great | - | 6.87 | 1.45 | 4,03B | 1.14 |
| A A Aaaaaaaaaaaaaaaa | 15,668 | +51.34% | 23,712 | Good | Good | Fair | Great | - | 4.86 | 5.17 | 11,8B | 1.11 |
| Aaaaa A A | 15,070 | +48.99% | 22,454 | Great | Excellent | Good | Great | Buy | 7.18 | 5.43 | 29,06B | 0.39 |
| A Aaaaaa A Aaa | 5,065 | +48.57% | 7,525 | Good | Good | Good | Great | Neutral | 12.36 | 5.81 | 15,97B | 0.79 |
| Aaaaaaa Aaa | 4,621 | +48.19% | 6,848 | Great | Great | Fair | Excellent | Neutral | 6.41 | 6.99 | 16,73B | 0.70 |
| A Aaaa Aaaaaaa | 4,970 | +47.78% | 7,345 | Great | Great | Great | Excellent | - | 8.29 | 5.80 | 4,93B | 0.50 |
| Aaaaa Aaaaaaaa | 1,686 | +47.60% | 2,489 | Good | Fair | Fair | Good | Strong Buy | 5.02 | 2.84 | 5,69B | 1.00 |
| Aaa Aaa A Aaaaa | 18,624 | +46.19% | 27,226 | Great | Excellent | Great | Excellent | Strong Buy | 5.36 | 2.99 | 167,16B | 1.22 |
Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
US | Fed Governor Warsh Speaks Act: - Cons: - Prev.: - | ||||||
CA | BoC Gov Macklem Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
NZ | Electronic Card Retail Sales (MoM) (Sep) Act: -0.40% Cons: - Prev.: -0.90% | ||||||
NZ | Business NZ PMI (Sep) Act: 56.5 Cons: - Prev.: 53.3 | ||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,177.69 | +556.21 | +1.08% | ||
S&P 500derived | 7,744.10 | +25.16 | +0.33% | |
DAXderived | 25,382.62 | +84.01 | +0.33% | |
8,784.00 | +64.30 | +0.74% | ||
Hang Sengderived | 24,062.72 | -251.45 | -1.03% | |
Nikkei 225derived | 64,425.95 | -3,318.34 | -4.90% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
103,444 | +1.86% | |||
| Dec 2026 | 7,777.00 | -0.18% | ||
| Dec 2026 | 29,988.00 | -0.52% | ||
Nikkei 225derived | Dec 2026 | 65,460.0 | -0.17% | |
China A50derived | Oct 2026 | 13,453.0 | +0.55% | |
Singapore MSCIderived | Oct 2026 | 506.30 | +0.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 97.60 | -0.38% | |
Goldderived | Dec 2026 | 4,178.65 | +0.21% | |
Copperderived | Dec 2026 | 6.5527 | -0.11% | |
Natural Gasderived | Nov 2026 | 3.218 | -0.68% | |
US Cornderived | Dec 2026 | 478.00 | -0.05% | |
US Sugar #11derived | Mar 2027 | 21.13 | +1.39% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
174.68 | -2.33 | -1.32% | ||
111.13 | -0.04 | -0.04% | ||
1.150 | -0.010 | -0.86% | ||
736.72 | -0.82 | -0.11% | ||
349.22 | +1.58 | +0.45% | ||
341.90 | -1.06 | -0.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
771.77 | +2.17 | +0.28% | ||
38.6900 | 0.0000 | 0.00% | ||
728.00 | -0.95 | -0.13% | ||
34.26 | +0.40 | +1.18% | ||
101.34 | +1.48 | +1.48% | ||
379.10 | +6.10 | +1.64% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 105.53 | 0.00% | ||
| Dec 2026 | 105.63 | +0.18% | ||
UK Giltderived | Dec 2026 | 84.54 | +0.51% | |
Euro Bundderived | Dec 2026 | 121.61 | +0.54% | |
Euro BTPderived | Dec 2026 | 111.67 | +0.68% | |
Japan Govt. Bondderived | Dec 2026 | 125.74 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |