The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
101,875.93 | 102,014.89 | 100,910.27 | +309.31 | +0.30% | ||
52,289.84 | 52,405.88 | 52,086.13 | -185.26 | -0.35% | ||
S&P 500derived | 7,713.80 | 7,732.24 | 7,698.77 | -30.18 | -0.39% | |
26,187.31 | 26,286.46 | 26,053.16 | -362.54 | -1.37% | ||
Russell 2000derived | 2,860.47 | 2,869.42 | 2,839.60 | +29.96 | +1.06% | |
S&P 500 VIXderived | 16.30 | 17.36 | 16.21 | -0.61 | -3.61% | |
36,199.72 | 36,342.99 | 36,153.77 | -65.37 | -0.18% | ||
169,582 | 171,403 | 169,156 | -1,424 | -0.83% | ||
69,605.87 | 69,676.62 | 69,079.99 | +423.48 | +0.61% | ||
DAXderived | 26,052.75 | 26,106.19 | 25,720.69 | +348.73 | +1.36% |
| Aaaaaaa | 1,170 | +59.10% | 1,862 | Great | Excellent | Fair | Great | - | 7.01 | 1.16 | 4,03B | 1.14 |
| Aaaaa Aaaaaaaa | 20,988 | +56.56% | 32,858 | Good | Good | Good | Excellent | Buy | 14.68 | 7.54 | 48,26B | 0.12 |
| Aa Aaaa | 725 | +55.31% | 1,126 | Good | Good | Fair | Excellent | Sell | 5.65 | 3.66 | 6,92B | 3.73 |
| Aaaaaaaaaaaaaaaaa | 19,840 | +55.26% | 30,804 | Excellent | Great | Excellent | Excellent | Neutral | 4.82 | 3.00 | 7,63B | 1.05 |
| Aaaaaa Aa | 17,356 | +55.22% | 26,941 | Great | Excellent | Great | Excellent | Strong Buy | 4.99 | 2.73 | 155,54B | 1.22 |
| Aaa A Aaaaaaa | 730 | +55.00% | 1,132 | Good | Fair | Fair | Good | - | 8.84 | 2.98 | 6,57B | 1.44 |
| Aaaaaaaaa Aa | 15,112 | +51.02% | 22,823 | Great | Excellent | Good | Great | Buy | 7.30 | 5.40 | 29,12B | 0.39 |
| Aaaa Aaaaaaaa | 259 | +50.76% | 390 | Good | Good | Good | Fair | Strong Sell | -54.95 | 3.81 | 6,49B | -0.22 |
| Aaaaaaaaaaaaaaa Aa | 4,995 | +49.85% | 7,485 | Good | Good | Good | Great | Neutral | 12.09 | 5.72 | 15,7B | 0.79 |
| Aa A A Aaaaa | 26,214 | +47.00% | 38,534 | Excellent | Great | Excellent | Excellent | Buy | 9.76 | 3.64 | 164,43B | 2.06 |
Key Economic Events | |||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: 6 754B | ||||||
Recently Released Key Economic Events | |||||||
US | 7-Year Note Auction Act: - Cons: - Prev.: 5,085% | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba Mauderer Speaks Act: - Cons: - Prev.: - | ||||||
US | Atlanta Fed GDPNow (Q4) Act: 3,2% Cons: - Prev.: - | ||||||
EU | ECB Press Conference Act: - Cons: - Prev.: - | ||||||
EU | ECB Interest Rate Decision (Oct) Act: 2,65% Cons: 2,65% Prev.: 2,65% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,289.84 | -185.26 | -0.35% | ||
S&P 500derived | 7,713.80 | -30.18 | -0.39% | |
DAXderived | 26,052.75 | +348.73 | +1.36% | |
8,891.80 | +44.50 | +0.50% | ||
Hang Sengderived | 22,958.65 | -136.18 | -0.59% | |
Nikkei 225derived | 64,659.47 | +705.28 | +1.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
102,254 | -0.26% | |||
| Dec 2026 | 7,752.00 | -0.40% | ||
| Dec 2026 | 29,579.75 | -1.33% | ||
Nikkei 225derived | Dec 2026 | 64,820.0 | +0.69% | |
China A50derived | Nov 2026 | 12,890.0 | +0.62% | |
Singapore MSCIderived | Nov 2026 | 490.75 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 101.74 | -1.01% | |
Goldderived | Dec 2026 | 4,031.27 | -0.50% | |
Copperderived | Dec 2026 | 6.6048 | -1.00% | |
Natural Gasderived | Dec 2026 | 2.955 | -2.54% | |
US Cornderived | Dec 2026 | 451.38 | -0.14% | |
US Sugar #11derived | Mar 2027 | 19.52 | +0.93% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
182.38 | +0.36 | +0.20% | ||
99.41 | -1.56 | -1.54% | ||
1.010 | -0.020 | -1.94% | ||
632.75 | +20.26 | +3.31% | ||
284.43 | -40.46 | -12.45% | ||
349.70 | +5.87 | +1.71% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
768.95 | -3.37 | -0.44% | ||
38.6900 | 0.0000 | 0.00% | ||
714.90 | -10.71 | -1.48% | ||
32.60 | +0.14 | +0.42% | ||
101.49 | +0.18 | +0.18% | ||
366.00 | -2.50 | -0.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.14 | +0.32% | ||
| Dec 2026 | 107.16 | +0.38% | ||
UK Giltderived | Dec 2026 | 85.45 | +0.22% | |
Euro Bundderived | Dec 2026 | 122.06 | -0.05% | |
Euro BTPderived | Dec 2026 | 111.75 | -0.08% | |
Japan Govt. Bondderived | Dec 2026 | 126.27 | -0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |