Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
110,457.77 | 110,553.26 | 109,320.15 | +1,134.68 | +1.04% | ||
53,569.44 | 53,707.62 | 53,345.62 | +105.56 | +0.20% | ||
7,730.99 | 7,741.27 | 7,689.89 | +55.29 | +0.72% | ||
26,541.35 | 26,553.90 | 26,273.87 | +411.15 | +1.57% | ||
3,015.67 | 3,020.06 | 2,999.15 | +9.77 | +0.33% | ||
14.57 | 14.57 | 14.56 | +0.06 | +0.41% | ||
36,834.25 | 36,835.59 | 36,624.56 | +20.60 | +0.06% | ||
175,135 | 175,558 | 173,661 | +549 | +0.31% | ||
65,829.98 | 66,239.84 | 65,649.86 | -361.13 | -0.55% | ||
26,543.42 | 26,545.44 | 26,471.47 | +187.45 | +0.71% |
| Aaaaaaaaaa | 18,647 | +51.17% | 28,189 | Good | Great | Weak | Great | Strong Buy | 6.49 | 2.65 | 43,44B | 0.02 |
| A Aaaaaaaaa | 16,384 | +50.40% | 24,642 | Good | Good | Fair | Great | - | 4.65 | 5.24 | 11,91B | 1.11 |
| Aaaaaaaaaaaaaaaaaaa | 4,784 | +48.87% | 7,122 | Great | Great | Good | Excellent | Neutral | 6.56 | 6.77 | 18,35B | 2.27 |
| Aaaaaaaaaaa Aaaaaa | 1,166 | +45.76% | 1,700 | Great | Excellent | Fair | Great | - | 7.21 | 0.01 | 4,24B | 1.14 |
| Aaa A Aaaaa | 19,374 | +41.66% | 27,445 | Great | Great | Excellent | Excellent | Neutral | 4.70 | 2.77 | 7,47B | 1.05 |
| Aaaa A | 16,250 | +41.56% | 23,004 | Great | Great | Good | Excellent | Buy | 11.16 | 6.79 | 41,65B | 0.09 |
| Aaaaa A Aaa Aaaaaa | 11,390 | +41.27% | 16,091 | Good | Good | Good | Great | Strong Sell | 11.70 | 3.83 | 2,38B | 0.94 |
| Aaaa Aa | 6,450 | +39.18% | 8,977 | Good | Great | Fair | Great | Strong Buy | 10.89 | 6.38 | 7,75B | 0.05 |
| Aaaaaaaaa | 4,413 | +35.85% | 5,995 | Good | Fair | Fair | Great | Buy | 22.78 | 8.50 | 39,25B | 0.95 |
| Aaa A Aa | 1,807 | +35.21% | 2,443 | Great | Fair | Great | Great | Buy | 11.98 | 7.34 | 21,07B | 0.57 |
Recently Released Key Economic Events | |||||||
CH | KOF Leading Indicators (Aug) Act: 106.7 Cons: 103 Prev.: 104.2 | ||||||
ES | Spanish CPI (YoY) (Aug) Act: 4.30% Cons: 4.20% Prev.: 3.60% | ||||||
ES | Spanish HICP (YoY) (Aug) Act: 4.50% Cons: 4.60% Prev.: 3.90% | ||||||
FR | French Consumer Spending (MoM) (Jul) Act: 0.50% Cons: 0.10% Prev.: 0.60% | ||||||
FR | French CPI (MoM) (Aug) Act: 0.70% Cons: 0.70% Prev.: 0.60% | ||||||
FR | French GDP (QoQ) (Q2) Act: 0.00% Cons: 0.20% Prev.: -0.20% | ||||||
FR | French HICP (MoM) (Aug) Act: 0.80% Cons: - Prev.: 0.60% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,569.44 | +105.56 | +0.20% | ||
S&P 500derived | 7,730.99 | +55.29 | +0.72% | |
DAXderived | 26,539.50 | +183.53 | +0.70% | |
9,092.30 | +54.10 | +0.60% | ||
Hang Sengderived | 25,585.50 | +19.76 | +0.08% | |
Nikkei 225derived | 66,385.00 | +253.02 | +0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
109,279 | 0.00% | |||
| Sep 2026 | 7,739.50 | -0.04% | ||
| Sep 2026 | 29,614.00 | -0.28% | ||
Nikkei 225derived | Sep 2026 | 66,485.0 | +0.47% | |
China A50derived | Sep 2026 | 14,706.0 | -0.08% | |
Singapore MSCIderived | Sep 2026 | 539.30 | +0.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 2026 | 83.10 | -0.51% | |
Goldderived | Dec 2026 | 4,657.66 | -0.14% | |
Copperderived | Oct 2026 | 6.5835 | -0.12% | |
Natural Gasderived | Oct 2026 | 2.909 | +0.10% | |
US Cornderived | Dec 2026 | 534.90 | +0.64% | |
US Sugar #11derived | Oct 2026 | 18.22 | +3.58% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
156.44 | -1.75 | -1.11% | ||
116.31 | -3.52 | -2.94% | ||
0.605 | +0.008 | +1.34% | ||
571.10 | -5.04 | -0.87% | ||
340.65 | -1.35 | -0.39% | ||
314.58 | +1.13 | +0.36% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
771.10 | +5.02 | +0.66% | ||
38.6900 | 0.0000 | 0.00% | ||
721.11 | +9.74 | +1.37% | ||
35.24 | -0.31 | -0.87% | ||
123.00 | +2.69 | +2.24% | ||
421.13 | 0.00 | 0.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 108.30 | -0.03% | ||
| Dec 2026 | 109.31 | -0.14% | ||
UK Giltderived | Dec 2026 | 86.29 | -0.13% | |
Euro Bundderived | Sep 2026 | 123.76 | +0.01% | |
Euro BTPderived | Sep 2026 | 115.66 | -0.11% | |
Japan Govt. Bondderived | Sep 2026 | 126.09 | -0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |