Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
105,225.90 | 107,017.54 | 101,192.33 | +4,033.57 | +3.99% | ||
51,521.28 | 53,710.61 | 51,486.82 | -1,834.84 | -3.44% | ||
S&P 500derived | 7,358.13 | 7,683.26 | 7,351.23 | -330.74 | -4.30% | |
24,315.00 | 25,559.03 | 24,262.14 | -1,421.52 | -5.52% | ||
Russell 2000derived | 2,728.27 | 2,863.16 | 2,721.85 | -128.68 | -4.50% | |
S&P 500 VIXderived | 28.18 | 28.36 | 16.70 | +11.61 | +70.07% | |
35,605.27 | 36,548.54 | 35,513.65 | -736.13 | -2.03% | ||
166,596 | 168,994 | 166,249 | -968 | -0.58% | ||
71,072.48 | 71,421.51 | 70,331.24 | +252.68 | +0.36% | ||
DAXderived | 26,325.01 | 26,692.90 | 26,223.34 | -112.66 | -0.43% |
| Aaaaaaa | 1,215 | +54.83% | 1,881 | Great | Great | Fair | Great | - | 7.47 | 1.49 | 4,25B | 0.48 |
| Aaaaaaaaa Aaaaa | 740 | +53.21% | 1,134 | Good | Fair | Fair | Good | - | 8.83 | 3.07 | 6,66B | 1.44 |
| Aaaaa Aaaa | 270 | +51.30% | 409 | Good | Good | Good | Fair | Strong Sell | -57.05 | 3.74 | 6,7B | -0.22 |
| Aaaaaaaaa | 18,026 | +50.86% | 27,194 | Great | Excellent | Great | Excellent | Strong Buy | 5.49 | 2.60 | 155,69B | 1.22 |
| Aaaa Aa A | 719 | +49.36% | 1,074 | Good | Good | Fair | Excellent | Sell | 5.66 | 3.78 | 6,65B | 3.73 |
| Aa Aaaaaaa Aaaaa A | 4,940 | +48.28% | 7,325 | Great | Great | Great | Excellent | - | 9.15 | 5.39 | 4,9B | 0.22 |
| A Aaaa Aaaaaaaa | 5,163 | +47.51% | 7,616 | Fair | Fair | Fair | Fair | Neutral | 29.10 | 11.55 | 10,07B | -0.17 |
| Aa Aaaaaa | 5,141 | +46.89% | 7,552 | Good | Good | Good | Good | Neutral | 12.63 | 5.79 | 15,32B | 0.79 |
| Aaa Aaaaaaaaaaaaa | 1,756 | +43.76% | 2,524 | Good | Fair | Fair | Good | Strong Buy | 5.27 | 3.10 | 5,89B | 1.00 |
| Aaaaaaaaaa | 18,558 | +43.28% | 26,590 | Great | Great | Fair | Great | Strong Buy | 6.52 | 2.78 | 44,43B | 0.02 |
Key Economic Events | |||||||
US | Fed's Balance Sheet Act:- Cons:- Prev.:6 746B | ||||||
DE | German Industrial Production (MoM) (Sep) Act:- Cons:0,0% Prev.:2,0% | ||||||
UK | Halifax House Price Index (MoM) (Oct) Act:- Cons:0,0% Prev.:0,0% | ||||||
UK | Halifax House Price Index (YoY) (Oct) Act:- Cons:-0,3% Prev.:0,0% | ||||||
CH | SECO Consumer Climate (Q4) Act:- Cons:-35 Prev.:-33 | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act:- Cons:- Prev.:- | ||||||
DE | German Buba President Nagel Speaks Act:- Cons:- Prev.:- | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,521.28 | -1,834.84 | -3.44% | ||
S&P 500derived | 7,358.13 | -330.74 | -4.30% | |
DAXderived | 26,325.01 | -112.66 | -0.43% | |
9,065.10 | +230.60 | +2.61% | ||
Hang Sengderived | 24,796.98 | +877.48 | +3.67% | |
Nikkei 225derived | 61,077.90 | -1,110.73 | -1.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
105,979 | +4.31% | |||
| Dec 2026 | 7,376.00 | -4.46% | ||
| Dec 2026 | 26,692.75 | -6.56% | ||
Nikkei 225derived | Dec 2026 | 57,337.5 | -9.12% | |
China A50derived | Nov 2026 | 12,795.0 | -1.83% | |
Singapore MSCIderived | Nov 2026 | 467.40 | -2.98% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 90.58 | +2.79% | |
Goldderived | Dec 2026 | 4,098.22 | +0.62% | |
Copperderived | Dec 2026 | 6.2025 | -3.52% | |
Natural Gasderived | Dec 2026 | 2.944 | -0.51% | |
US Cornderived | Dec 2026 | 440.75 | -0.79% | |
US Sugar #11derived | Mar 2027 | 18.60 | +0.70% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
165.31 | -3.96 | -2.34% | ||
108.11 | +2.82 | +2.68% | ||
0.860 | -0.085 | -8.99% | ||
605.08 | -24.92 | -3.96% | ||
282.57 | -6.36 | -2.20% | ||
344.17 | -5.34 | -1.53% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
733.14 | -33.67 | -4.39% | ||
38.6900 | 0.0000 | 0.00% | ||
647.05 | -44.90 | -6.49% | ||
34.92 | +0.34 | +0.97% | ||
90.49 | -5.29 | -5.52% | ||
374.83 | +5.60 | +1.52% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 107.31 | +0.39% | ||
| Dec 2026 | 108.59 | +0.38% | ||
UK Giltderived | Dec 2026 | 86.95 | +0.03% | |
Euro Bundderived | Dec 2026 | 123.20 | +0.39% | |
Euro BTPderived | Dec 2026 | 113.20 | +0.21% | |
Japan Govt. Bondderived | Dec 2026 | 127.21 | +0.59% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |