The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
100,499.46 | 100,682.41 | 99,350.93 | +1,087.12 | +1.09% | ||
51,770.31 | 52,383.90 | 51,563.76 | -572.25 | -1.09% | ||
S&P 500derived | 7,580.07 | 7,637.48 | 7,527.56 | -140.32 | -1.82% | |
25,437.00 | 25,673.00 | 25,177.33 | -747.72 | -2.86% | ||
Russell 2000derived | 2,811.84 | 2,843.00 | 2,787.12 | -47.38 | -1.66% | |
S&P 500 VIXderived | 18.91 | 19.19 | 18.76 | -0.51 | -2.63% | |
35,620.03 | 36,049.56 | 35,310.46 | -629.00 | -1.74% | ||
167,922 | 169,185 | 167,008 | -1,265 | -0.75% | ||
69,779.20 | 69,964.19 | 69,235.30 | -8.21 | -0.01% | ||
DAXderived | 25,908.32 | 25,926.81 | 25,738.25 | +90.11 | +0.35% |
| Aa A A | 16,533 | +60.48% | 26,559 | Great | Excellent | Great | Excellent | Strong Buy | 4.81 | 2.60 | 148,86B | 1.22 |
| Aaaaa A Aaa Aa | 1,197 | +57.22% | 1,882 | Great | Great | Fair | Great | - | 7.36 | 1.49 | 4,23B | 0.48 |
| Aaa Aaaaaa | 725 | +55.39% | 1,127 | Good | Good | Fair | Excellent | Sell | 5.74 | 3.78 | 7,03B | 3.73 |
| Aaaaaa | 739 | +53.16% | 1,132 | Good | Fair | Fair | Good | - | 8.83 | 3.07 | 6,65B | 1.44 |
| Aaaaaaaaaaaaaaaaaa | 21,504 | +51.51% | 32,645 | Good | Good | Good | Excellent | Buy | 15.21 | 7.38 | 49,96B | 0.12 |
| Aa Aaaaaaaaaa | 14,256 | +51.11% | 21,579 | Great | Excellent | Good | Great | Buy | 6.98 | 5.54 | 27,58B | 0.39 |
| Aa A Aaaaa Aa | 4,998 | +51.03% | 7,552 | Good | Good | Good | Good | Neutral | 12.27 | 5.79 | 15,8B | 0.79 |
| Aaaaaaaaa | 259 | +50.34% | 391 | Good | Good | Good | Fair | Strong Sell | -54.74 | 3.74 | 6,55B | -0.22 |
| Aaaaaaaaaaaaaaaaa | 4,891 | +49.76% | 7,323 | Great | Great | Great | Excellent | - | 8.96 | 5.39 | 4,86B | 0.22 |
| Aaaa Aaaaa Aaaaaaa | 19,022 | +46.70% | 27,850 | Great | Great | Fair | Great | Strong Buy | 6.66 | 2.78 | 44,47B | 0.02 |
Key Economic Events | |||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
EU | HCOB Eurozone Manufacturing PMI (Oct) Act: 52,7 Cons: 52,4 Prev.: 52,9 | ||||||
DE | HCOB Germany Manufacturing PMI (Oct) Act: 54,2 Cons: 54,2 Prev.: 53,9 | ||||||
FR | HCOB France Manufacturing PMI (Oct) Act: 49,5 Cons: 49,3 Prev.: 50,6 | ||||||
IT | HCOB Italy Manufacturing PMI (Oct) Act: 49,4 Cons: 49,9 Prev.: 50,4 | ||||||
CH | procure.ch Manufacturing PMI (Oct) Act: 56,7 Cons: 55,3 Prev.: 55,3 | ||||||
ES | HCOB Spain Manufacturing PMI (Oct) Act: 52,2 Cons: 50,4 Prev.: 51,0 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,770.31 | -572.25 | -1.09% | ||
S&P 500derived | 7,580.07 | -140.32 | -1.82% | |
DAXderived | 25,908.32 | +90.11 | +0.35% | |
8,856.50 | -51.60 | -0.58% | ||
Hang Sengderived | 23,393.32 | +98.90 | +0.42% | |
Nikkei 225derived | 63,108.00 | -182.11 | -0.29% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
100,005 | -2.60% | |||
| Dec 2026 | 7,650.75 | +0.48% | ||
| Dec 2026 | 28,754.50 | +0.77% | ||
Nikkei 225derived | Dec 2026 | 63,357.5 | +1.48% | |
China A50derived | Nov 2026 | 12,868.5 | +0.04% | |
Singapore MSCIderived | Nov 2026 | 479.23 | +0.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 99.55 | -4.39% | |
Goldderived | Dec 2026 | 3,908.40 | +0.24% | |
Copperderived | Dec 2026 | 6.5268 | +0.69% | |
Natural Gasderived | Dec 2026 | 2.925 | +0.93% | |
US Cornderived | Dec 2026 | 450.63 | +0.59% | |
US Sugar #11derived | Mar 2027 | 19.29 | -0.36% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
187.25 | +3.96 | +2.16% | ||
98.04 | -1.50 | -1.51% | ||
0.930 | -0.070 | -7.00% | ||
614.99 | -9.53 | -1.53% | ||
279.84 | -3.98 | -1.40% | ||
344.63 | -4.28 | -1.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
755.72 | -13.64 | -1.77% | ||
38.6900 | 0.0000 | 0.00% | ||
690.49 | -24.85 | -3.47% | ||
33.08 | +0.39 | +1.19% | ||
97.82 | -3.23 | -3.20% | ||
355.46 | -0.29 | -0.08% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.67 | +0.03% | ||
| Dec 2026 | 107.88 | +0.20% | ||
UK Giltderived | Dec 2026 | 86.10 | +0.67% | |
Euro Bundderived | Dec 2026 | 122.56 | +0.10% | |
Euro BTPderived | Dec 2026 | 112.13 | +0.43% | |
Japan Govt. Bondderived | Dec 2026 | 126.80 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |