The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
108,099.44 | 108,410.77 | 107,624.52 | -258.94 | -0.24% | ||
52,766.88 | 53,176.60 | 52,691.31 | -419.02 | -0.79% | ||
7,631.47 | 7,663.63 | 7,611.20 | -54.67 | -0.71% | ||
26,099.77 | 26,260.68 | 25,995.53 | -271.11 | -1.03% | ||
2,920.13 | 2,943.43 | 2,916.84 | -36.32 | -1.23% | ||
16.43 | 16.44 | 16.34 | +0.09 | +0.55% | ||
35,825.73 | 36,141.10 | 35,721.95 | -444.75 | -1.23% | ||
179,722 | 181,061 | 177,300 | +2,304 | +1.30% | ||
64,514.25 | 65,743.72 | 64,393.19 | -916.07 | -1.40% | ||
25,906.42 | 25,925.23 | 25,860.75 | -51.89 | -0.20% |
| A Aaaaaaaa Aaa | 4,491 | +54.99% | 6,961 | Good | Great | Fair | Excellent | Neutral | 6.27 | 7.27 | 16,44B | 0.70 |
| Aa Aaaaa | 19,967 | +49.30% | 29,811 | Good | Good | Good | Great | Neutral | 10.13 | 3.25 | 123,04B | -0.86 |
| Aa Aaa Aa A | 1,141 | +49.23% | 1,703 | Great | Excellent | Fair | Great | - | 6.86 | 1.47 | 4,03B | 1.14 |
| Aa Aaaaaaaaa A | 10,948 | +47.09% | 16,103 | Good | Good | Good | Great | Strong Sell | 11.04 | 3.57 | 2,25B | 0.94 |
| Aa Aaa Aaaaaaaa | 19,202 | +45.31% | 27,902 | Good | Great | Fair | Great | Strong Buy | 6.69 | 2.77 | 44,72B | 0.02 |
| Aaaaaaaaaa Aaaa | 15,914 | +44.99% | 23,074 | Great | Great | Good | Excellent | Buy | 10.93 | 6.67 | 40,8B | 0.09 |
| A Aa | 16,413 | +40.72% | 23,096 | Good | Good | Fair | Great | - | 4.83 | 5.32 | 12,34B | 1.11 |
| A Aaa Aaaaaa Aaaa | 31,284 | +40.17% | 43,851 | Excellent | Great | Excellent | Excellent | Buy | 6.49 | 4.24 | 195,06B | 2.06 |
| Aaa Aaaa | 6,400 | +38.53% | 8,866 | Good | Great | Fair | Great | Strong Buy | 10.76 | 6.32 | 7,66B | 0.05 |
| Aaaa Aaaa Aa | 20,007 | +36.43% | 27,296 | Great | Great | Excellent | Excellent | Neutral | 4.90 | 2.91 | 7,78B | 1.05 |
Key Economic Events | |||||||
US | ADP Nonfarm Employment Change (Aug) Act: - Cons: 47K Prev.: 44K | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
CA | BoC Interest Rate Decision Act: - Cons: 2.25% Prev.: 2.25% | ||||||
CA | BoC Rate Statement Act: - Cons: - Prev.: - | ||||||
US | Factory Orders (MoM) (Jul) Act: - Cons: 0.70% Prev.: -0.30% | ||||||
US | Crude Oil Inventories Act: - Cons: -400K Prev.: 95K | ||||||
Recently Released Key Economic Events | |||||||
NZ | RBNZ Press Conference Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,766.88 | -419.02 | -0.79% | ||
S&P 500derived | 7,631.47 | -54.67 | -0.71% | |
DAXderived | 25,899.89 | -58.42 | -0.23% | |
8,978.40 | -88.30 | -0.97% | ||
Hang Sengderived | 25,228.00 | -101.73 | -0.40% | |
Nikkei 225derived | 64,254.00 | -1,961.34 | -2.96% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
107,917 | 0.00% | |||
| Sep 2026 | 7,645.25 | +0.03% | ||
| Sep 2026 | 29,111.75 | -0.05% | ||
Nikkei 225derived | Sep 2026 | 64,485.0 | -0.61% | |
China A50derived | Sep 2026 | 14,560.0 | -0.94% | |
Singapore MSCIderived | Sep 2026 | 540.05 | +0.66% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 2026 | 90.15 | -0.08% | |
Goldderived | Dec 2026 | 4,372.19 | -0.55% | |
Copperderived | Dec 2026 | 6.5388 | +0.07% | |
Natural Gasderived | Oct 2026 | 2.946 | -0.07% | |
US Cornderived | Dec 2026 | 537.60 | -1.45% | |
US Sugar #11derived | Oct 2026 | 18.38 | +3.20% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.55 | +3.60 | +2.24% | ||
112.85 | -1.17 | -1.03% | ||
1.230 | +0.354 | +40.40% | ||
578.54 | +6.20 | +1.08% | ||
335.02 | -4.33 | -1.28% | ||
325.13 | +8.28 | +2.61% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
761.78 | -5.27 | -0.69% | ||
38.6900 | 0.0000 | 0.00% | ||
707.64 | -9.12 | -1.27% | ||
35.34 | -0.03 | -0.08% | ||
115.77 | -2.36 | -2.00% | ||
395.23 | -3.28 | -0.82% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 107.39 | +0.01% | ||
| Dec 2026 | 108.09 | -0.14% | ||
UK Giltderived | Dec 2026 | 85.08 | -0.01% | |
Euro Bundderived | Sep 2026 | 122.70 | +0.04% | |
Euro BTPderived | Sep 2026 | 114.59 | 0.00% | |
Japan Govt. Bondderived | Sep 2026 | 125.32 | -0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |