Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
101,192.33 | 101,817.61 | 99,648.32 | -246.34 | -0.24% | ||
51,786.72 | 51,932.63 | 51,593.16 | -197.26 | -0.38% | ||
S&P 500derived | 7,568.92 | 7,594.61 | 7,545.39 | +27.52 | +0.36% | |
25,372.01 | 25,474.46 | 25,246.64 | +207.69 | +0.83% | ||
Russell 2000derived | 2,812.45 | 2,836.80 | 2,810.68 | +6.57 | +0.23% | |
S&P 500 VIXderived | 20.83 | 21.91 | 20.29 | -0.32 | -1.51% | |
35,532.28 | 35,707.20 | 35,437.80 | -268.81 | -0.75% | ||
165,529 | 168,005 | 164,447 | -2,393 | -1.43% | ||
70,184.33 | 71,337.85 | 69,765.28 | +405.13 | +0.58% | ||
DAXderived | 25,864.62 | 26,037.28 | 25,677.86 | -116.47 | -0.45% |
| A A Aa A | 685 | +66.66% | 1,142 | Good | Good | Fair | Excellent | Sell | 5.58 | 3.78 | 6,65B | 3.73 |
| Aaaaa Aaaaaaa | 17,346 | +56.75% | 27,190 | Great | Excellent | Great | Excellent | Strong Buy | 5.04 | 2.60 | 155,69B | 1.22 |
| Aaa Aaaaaa Aaaa | 1,203 | +56.36% | 1,881 | Great | Great | Fair | Great | - | 7.15 | 1.49 | 4,25B | 0.48 |
| A Aaaaaa | 4,859 | +55.41% | 7,552 | Good | Good | Good | Good | Neutral | 12.09 | 5.79 | 15,32B | 0.79 |
| Aaa Aaaaaaaaa Aaaaa | 14,695 | +54.47% | 22,699 | Great | Excellent | Good | Great | Buy | 7.13 | 5.54 | 28,33B | 0.39 |
| Aaaaaaa Aaaaaa A | 22,119 | +54.28% | 34,126 | Good | Good | Good | Excellent | Buy | 15.63 | 7.38 | 51,25B | 0.12 |
| Aaaaaaaaaaaaaaaa | 740 | +53.18% | 1,134 | Good | Fair | Fair | Good | - | 8.84 | 3.07 | 6,66B | 1.44 |
| Aaaaa | 4,682 | +49.49% | 6,999 | Great | Great | Fair | Excellent | Neutral | 6.57 | 7.28 | 16,95B | 0.70 |
| Aaaaaaa Aaaaa | 4,941 | +48.24% | 7,324 | Great | Great | Great | Excellent | - | 9.08 | 5.39 | 4,9B | 0.22 |
| Aaaaaaaaa | 16,400 | +48.05% | 24,280 | Great | Good | Fair | Great | - | 5.09 | 5.34 | 12,36B | 1.11 |
Key Economic Events | |||||||
ES | HCOB Spain Services PMI (Oct) Act:- Cons:57,6 Prev.:58,3 | ||||||
IT | HCOB Italy Services PMI (Oct) Act:- Cons:51,4 Prev.:51,7 | ||||||
FR | HCOB France Services PMI (Oct) Act:- Cons:48,4 Prev.:51,2 | ||||||
DE | HCOB Germany Services PMI (Oct) Act:- Cons:51,7 Prev.:52,9 | ||||||
EU | HCOB Eurozone Services PMI (Oct) Act:- Cons:51,7 Prev.:53,0 | ||||||
EU | HCOB Eurozone Composite PMI (Oct) Act:- Cons:51,9 Prev.:53,1 | ||||||
UK | S&P Global Services PMI (Oct) Act:- Cons:53,1 Prev.:52,1 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,786.72 | -197.26 | -0.38% | ||
S&P 500derived | 7,568.92 | +27.52 | +0.36% | |
DAXderived | 25,864.62 | -116.47 | -0.45% | |
8,834.50 | -52.30 | -0.59% | ||
Hang Sengderived | 23,723.50 | +197.53 | +0.84% | |
Nikkei 225derived | 61,714.00 | -1,367.86 | -2.17% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
101,599 | -0.43% | |||
| Dec 2026 | 7,553.75 | -0.57% | ||
| Dec 2026 | 28,097.00 | -0.74% | ||
Nikkei 225derived | Dec 2026 | 61,767.5 | -2.07% | |
China A50derived | Nov 2026 | 12,955.0 | +1.07% | |
Singapore MSCIderived | Nov 2026 | 474.05 | -0.87% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 95.97 | -0.12% | |
Goldderived | Dec 2026 | 3,992.55 | +1.32% | |
Copperderived | Dec 2026 | 6.3538 | -0.93% | |
Natural Gasderived | Dec 2026 | 2.878 | -0.90% | |
US Cornderived | Dec 2026 | 439.10 | -0.54% | |
US Sugar #11derived | Mar 2027 | 18.36 | -3.67% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
177.46 | -2.21 | -1.23% | ||
100.36 | -1.14 | -1.12% | ||
0.964 | +0.009 | +0.94% | ||
621.03 | +14.30 | +2.36% | ||
280.03 | +1.04 | +0.37% | ||
331.90 | -6.42 | -1.90% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
754.35 | +2.25 | +0.30% | ||
38.6900 | 0.0000 | 0.00% | ||
685.28 | +4.19 | +0.62% | ||
33.19 | -0.02 | -0.06% | ||
96.76 | -0.90 | -0.92% | ||
358.51 | -3.06 | -0.85% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.61 | +0.10% | ||
| Dec 2026 | 107.53 | +0.03% | ||
UK Giltderived | Dec 2026 | 85.74 | -0.82% | |
Euro Bundderived | Dec 2026 | 122.43 | -0.07% | |
Euro BTPderived | Dec 2026 | 112.01 | -0.30% | |
Japan Govt. Bondderived | Dec 2026 | 126.41 | -0.12% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |