The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
108,760.50 | 110,706.61 | 108,760.50 | -1,914.98 | -1.73% | ||
53,185.90 | 53,462.60 | 53,123.62 | -374.09 | -0.70% | ||
7,686.14 | 7,697.52 | 7,665.06 | -25.62 | -0.33% | ||
26,370.89 | 26,398.33 | 26,249.77 | -31.53 | -0.12% | ||
2,956.45 | 2,967.43 | 2,944.34 | -15.92 | -0.54% | ||
14.92 | 15.48 | 14.86 | +0.49 | +3.40% | ||
36,270.48 | 36,559.85 | 36,144.31 | -283.44 | -0.78% | ||
177,419 | 178,586 | 175,665 | +1,754 | +1.00% | ||
65,430.32 | 65,570.92 | 64,913.80 | -54.00 | -0.08% | ||
26,258.11 | 26,471.79 | 26,249.59 | -311.88 | -1.17% |
| Aaaaaa Aa Aaaaa | 4,575 | +46.49% | 6,702 | Good | Great | Fair | Excellent | Neutral | 6.22 | 6.49 | 17,39B | 2.27 |
| Aaaaaa Aaaaaaaaaaaaa | 1,167 | +45.77% | 1,701 | Great | Excellent | Fair | Great | - | 7.02 | 1.59 | 4,13B | 1.14 |
| Aaa A | 18,875 | +43.37% | 27,061 | Good | Great | Fair | Great | Strong Buy | 6.55 | 2.68 | 43,78B | 0.02 |
| Aaa Aaaaaa | 10,999 | +40.76% | 15,482 | Good | Good | Good | Great | Strong Sell | 11.54 | 3.77 | 2,35B | 0.94 |
| Aaaaaaaa | 16,328 | +39.75% | 22,818 | Great | Great | Good | Excellent | Buy | 11.34 | 6.89 | 42,33B | 0.09 |
| Aa Aa Aa | 19,582 | +38.49% | 27,119 | Great | Great | Excellent | Excellent | Neutral | 4.82 | 2.86 | 7,67B | 1.05 |
| Aaaaaaaaaaaa A | 6,293 | +37.66% | 8,663 | Good | Great | Fair | Great | Strong Buy | 10.83 | 6.35 | 7,71B | 0.05 |
| Aaaaaa | 16,492 | +35.46% | 22,340 | Good | Good | Fair | Great | - | 4.82 | 5.32 | 12,23B | 1.11 |
| Aaaaaaaaa Aa A | 5,532 | +34.89% | 7,462 | Great | Good | Great | Great | Buy | 7.97 | 3.64 | 28,23B | -0.28 |
| A Aaaaaa Aaaaaaa | 1,801 | +33.81% | 2,410 | Great | Fair | Great | Great | Buy | 12.15 | 7.41 | 21,36B | 0.57 |
Key Economic Events | |||||||
DE | German Retail Sales (MoM) (Jul) Act: - Cons: 0.40% Prev.: -1.10% | ||||||
UK | Nationwide HPI (MoM) (Aug) Act: - Cons: 0.10% Prev.: 0.10% | ||||||
UK | Nationwide HPI (YoY) (Aug) Act: - Cons: 2.10% Prev.: 1.80% | ||||||
DE | German Buba Mauderer Speaks Act: - Cons: - Prev.: - | ||||||
ES | HCOB Spain Manufacturing PMI (Aug) Act: - Cons: 50.3 Prev.: 50.2 | ||||||
CH | procure.ch Manufacturing PMI (Aug) Act: - Cons: 54.1 Prev.: 53.2 | ||||||
Recently Released Key Economic Events | |||||||
JP | 10-Year JGB Auction Act: 2.995% Cons: - Prev.: 2.84% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,185.90 | -374.09 | -0.70% | ||
S&P 500derived | 7,686.14 | -25.62 | -0.33% | |
DAXderived | 26,258.11 | -311.88 | -1.17% | |
9,057.90 | -18.10 | -0.20% | ||
Hang Sengderived | 25,241.50 | -325.49 | -1.27% | |
Nikkei 225derived | 66,306.00 | -5.93 | -0.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
108,416 | -1.70% | |||
| Sep 2026 | 7,691.50 | -0.10% | ||
| Sep 2026 | 29,468.75 | -0.15% | ||
Nikkei 225derived | Sep 2026 | 66,325.0 | +0.73% | |
China A50derived | Sep 2026 | 14,796.0 | +0.72% | |
Singapore MSCIderived | Sep 2026 | 538.00 | -0.78% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 2026 | 86.89 | +1.32% | |
Goldderived | Dec 2026 | 4,484.24 | +0.06% | |
Copperderived | Dec 2026 | 6.7183 | +0.44% | |
Natural Gasderived | Oct 2026 | 2.925 | -0.17% | |
US Cornderived | Dec 2026 | 538.63 | +0.21% | |
US Sugar #11derived | Oct 2026 | 17.79 | +1.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
160.95 | +4.24 | +2.71% | ||
114.02 | -4.88 | -4.10% | ||
0.876 | +0.276 | +46.01% | ||
572.34 | -5.68 | -0.98% | ||
339.35 | -7.24 | -2.09% | ||
316.85 | -2.85 | -0.89% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
767.05 | -2.30 | -0.30% | ||
38.6900 | 0.0000 | 0.00% | ||
716.76 | +0.33 | +0.05% | ||
35.37 | -0.14 | -0.39% | ||
118.13 | -0.61 | -0.51% | ||
416.15 | -3.15 | -0.75% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 107.52 | -0.13% | ||
| Dec 2026 | 108.25 | -0.35% | ||
UK Giltderived | Dec 2026 | 86.02 | -0.44% | |
Euro Bundderived | Sep 2026 | 123.01 | -0.20% | |
Euro BTPderived | Sep 2026 | 115.13 | -0.41% | |
Japan Govt. Bondderived | Sep 2026 | 125.47 | -0.35% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |