The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
100,543.39 | 101,739.26 | 100,010.79 | -1,195.87 | -1.18% | ||
52,867.98 | 52,927.88 | 52,508.38 | +11.89 | +0.02% | ||
S&P 500derived | 7,663.39 | 7,702.94 | 7,637.36 | -93.78 | -1.21% | |
26,008.86 | 26,359.41 | 25,918.09 | -694.00 | -2.60% | ||
Russell 2000derived | 2,783.12 | 2,789.47 | 2,761.86 | +2.10 | +0.08% | |
S&P 500 VIXderived | 19.04 | 20.31 | 17.71 | +2.36 | +14.15% | |
35,973.45 | 36,161.69 | 35,806.38 | -351.54 | -0.97% | ||
204,120 | 206,493 | 203,052 | -2,375 | -1.15% | ||
69,889.73 | 70,073.98 | 69,150.20 | -359.81 | -0.51% | ||
DAXderived | 25,371.75 | 25,563.13 | 25,318.18 | -273.29 | -1.07% |
| Aaaaaaaaa | 670 | +64.14% | 1,100 | Good | Good | Fair | Excellent | Sell | 5.35 | 3.72 | 6,65B | 3.73 |
| A Aaaaaa | 14,319 | +60.66% | 23,005 | Great | Excellent | Good | Great | Buy | 6.94 | 5.72 | 28,44B | 0.39 |
| Aaaaaaaa A | 700 | +59.69% | 1,118 | Good | Fair | Fair | Good | - | 8.32 | 2.91 | 6,26B | 1.44 |
| Aaaaaaaaaaa Aaaaaa | 4,897 | +57.60% | 7,718 | Good | Good | Good | Great | Neutral | 12.06 | 5.87 | 15,58B | 0.79 |
| Aaaaaa Aaaaaaa | 17,370 | +56.38% | 27,163 | Great | Excellent | Great | Excellent | Strong Buy | 5.08 | 3.10 | 164,56B | 1.22 |
| A Aa Aaaaaaaa A | 266 | +53.96% | 410 | Good | Good | Good | Fair | Strong Sell | -56.42 | 3.95 | 6,87B | -0.22 |
| A Aaaaaaaaaaaaa | 4,727 | +52.57% | 7,212 | Fair | Fair | Fair | Fair | Neutral | 26.67 | 11.32 | 9,07B | -0.17 |
| Aa Aaaaaaaaaaa | 23,279 | +51.52% | 35,272 | Great | Good | Great | Excellent | Buy | 16.32 | 10.75 | 56,45B | 0.12 |
| Aaaa Aa Aa | 4,600 | +51.32% | 6,961 | Great | Great | Fair | Excellent | Neutral | 6.41 | 7.21 | 16,95B | 0.70 |
| Aaaaaa Aa | 1,142 | +50.60% | 1,720 | Great | Excellent | Fair | Great | - | 6.84 | 1.60 | 4,14B | 1.14 |
Key Economic Events | |||||||
JP | National Core CPI (YoY) (Sep) Act: - Cons: 2,1% Prev.: 1,7% | ||||||
JP | National CPI (MoM) (Sep) Act: - Cons: - Prev.: 0,1% | ||||||
JP | au Jibun Bank Services PMI (Oct) Act: - Cons: - Prev.: 51,3 | ||||||
SG | CPI (YoY) (Sep) Act: - Cons: 2,3% Prev.: 2,3% | ||||||
SG | Core CPI (YoY) (Sep) Act: - Cons: 2,30% Prev.: 2,20% | ||||||
UK | Retail Sales (MoM) (Sep) Act: - Cons: -0,2% Prev.: 0,5% | ||||||
Recently Released Key Economic Events | |||||||
US | Fed's Balance Sheet Act: 6 754B Cons: - Prev.: 6 756B | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,867.98 | +11.89 | +0.02% | ||
S&P 500derived | 7,663.39 | -93.78 | -1.21% | |
DAXderived | 25,371.75 | -273.29 | -1.07% | |
8,793.20 | -38.10 | -0.43% | ||
Hang Sengderived | 22,934.68 | -717.19 | -3.03% | |
Nikkei 225derived | 62,907.84 | -1,713.40 | -2.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
101,320 | -1.32% | |||
| Dec 2026 | 7,703.75 | -1.24% | ||
| Dec 2026 | 29,094.75 | -3.04% | ||
Nikkei 225derived | Dec 2026 | 62,362.5 | -4.09% | |
China A50derived | Oct 2026 | 12,935.0 | +0.04% | |
Singapore MSCIderived | Oct 2026 | 494.45 | 0.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 99.10 | +2.01% | |
Goldderived | Dec 2026 | 4,039.80 | 0.00% | |
Copperderived | Dec 2026 | 6.3985 | -0.02% | |
Natural Gasderived | Nov 2026 | 2.780 | -0.47% | |
US Cornderived | Dec 2026 | 460.25 | 0.00% | |
US Sugar #11derived | Mar 2027 | 20.13 | -1.56% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
178.23 | +0.14 | +0.08% | ||
101.82 | -2.59 | -2.48% | ||
1.020 | -0.045 | -4.23% | ||
648.85 | -48.67 | -6.98% | ||
324.22 | -10.54 | -3.15% | ||
348.30 | +4.31 | +1.25% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
764.02 | -9.07 | -1.17% | ||
38.6900 | 0.0000 | 0.00% | ||
704.47 | -20.73 | -2.86% | ||
32.45 | -0.49 | -1.49% | ||
96.59 | -4.70 | -4.64% | ||
369.84 | -7.53 | -2.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.39 | +1.22% | ||
| Dec 2026 | 107.81 | +2.16% | ||
UK Giltderived | Dec 2026 | 85.22 | +0.71% | |
Euro Bundderived | Dec 2026 | 122.33 | +0.76% | |
Euro BTPderived | Dec 2026 | 110.94 | +0.14% | |
Japan Govt. Bondderived | Dec 2026 | 126.49 | +0.49% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |