The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 95.67 | -4.32 | -4.32% | 5.22M | ||
| Silver | 64.66 | -0.36 | -0.55% | 3.59M | ||
| SpaceX | 150.17 | -1.04 | -0.69% | 1.88M | ||
| SanDisk | 1,634.20 | +0.85 | +0.05% | 210.33K | ||
| Gold | 4,357.74 | -32.26 | -0.73% | 76.04K | ||
| S&P 500 | 7,663.3 | +6.3 | +0.08% | 1.49K | ||
| Nasdaq 100 | 29,396 | +27 | +0.09% | 397 |
| Aaaaaa Aaaaaa A | 4,361 | +55.11% | 6,764 | Good | Great | Fair | Excellent | Neutral | 5.93 | 5.20 | 15,79B | 0.70 |
| Aaaaaaaaaa Aaaaaaa | 15,801 | +50.00% | 23,702 | Good | Good | Fair | Great | - | 4.69 | 5.25 | 11,9B | 1.11 |
| Aaa Aa Aa Aaaaaa | 3,811 | +46.90% | 5,598 | Good | Good | Fair | Great | Neutral | 14.70 | 7.52 | 34,1B | 0.09 |
| Aaaaaaaaaaaaaa | 18,353 | +46.57% | 26,900 | Great | Excellent | Good | Great | Strong Buy | 8.85 | 7.23 | 35,39B | 0.39 |
| Aaaaaaaaaaa | 16,053 | +43.23% | 22,993 | Great | Great | Good | Excellent | Buy | 11.06 | 6.74 | 41,27B | 0.09 |
| Aaaaaaaaaaaaaaaa A | 10,099 | +40.26% | 14,165 | Good | Good | Good | Great | Strong Sell | 12.54 | 3.64 | 2,02B | 0.81 |
| Aaaaaa Aaaaaaa | 18,048 | +39.54% | 25,184 | Great | Great | Good | Excellent | Neutral | 8.68 | 5.36 | 5,12B | 1.52 |
| Aa Aaa Aa | 6,400 | +38.17% | 8,843 | Good | Great | Fair | Great | Strong Buy | 10.76 | 6.32 | 7,66B | 0.05 |
| Aa Aaaa | 4,050 | +38.14% | 5,595 | Great | Excellent | Great | Excellent | - | 7.35 | 3.72 | 2,15B | 0.27 |
| Aaaa A A | 1,798 | +37.00% | 2,463 | Great | Fair | Great | Great | Buy | 12.04 | 7.36 | 21,16B | 0.57 |
Key Economic Events | |||||||
JP | Industrial Production (MoM) (Jul) Act: - Cons: 0.10% Prev.: 0.10% | ||||||
CH | PPI (MoM) (Aug) Act: - Cons: - Prev.: -0.10% | ||||||
CN | New Loans (Aug) Act: - Cons: 480B Prev.: -340B | ||||||
CA | Core CPI (MoM) (Aug) Act: - Cons: - Prev.: 0.20% | ||||||
CA | CPI (MoM) (Aug) Act: - Cons: - Prev.: 0.50% | ||||||
CA | Core CPI (YoY) (Aug) Act: - Cons: - Prev.: 2.30% | ||||||
NZ | Electronic Card Retail Sales (MoM) (Aug) Act: - Cons: - Prev.: 1.30% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,573.29 | +509.19 | +0.98% | ||
S&P 500derived | 7,656.98 | +65.28 | +0.86% | |
DAXderived | 25,568.56 | +207.41 | +0.82% | |
8,741.20 | -78.20 | -0.89% | ||
Hang Sengderived | 24,805.63 | -148.84 | -0.60% | |
Nikkei 225derived | 64,011.34 | -1,259.61 | -1.93% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
107,683 | +0.19% | |||
| Sep 2026 | 7,659.50 | +0.80% | ||
| Sep 2026 | 29,387.00 | +0.86% | ||
Nikkei 225derived | Dec 2026 | 64,522.5 | +1.01% | |
China A50derived | Sep 2026 | 14,523.0 | +0.05% | |
Singapore MSCIderived | Sep 2026 | 533.28 | +0.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 2026 | 99.99 | -2.43% | |
Goldderived | Dec 2026 | 4,390.00 | -0.39% | |
Copperderived | Dec 2026 | 6.5600 | +0.15% | |
Natural Gasderived | Oct 2026 | 2.820 | -0.49% | |
US Cornderived | Dec 2026 | 532.00 | -0.33% | |
US Sugar #11derived | Oct 2026 | 18.15 | -3.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
165.99 | +0.76 | +0.46% | ||
109.30 | +0.74 | +0.68% | ||
1.380 | -0.020 | -1.43% | ||
648.03 | +3.65 | +0.57% | ||
338.50 | +5.90 | +1.77% | ||
332.27 | +5.70 | +1.75% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
764.29 | +6.46 | +0.85% | ||
38.6900 | 0.0000 | 0.00% | ||
714.88 | +6.19 | +0.87% | ||
34.49 | +0.14 | +0.41% | ||
113.63 | -1.14 | -0.99% | ||
398.90 | +0.45 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.11 | -0.24% | ||
| Dec 2026 | 106.75 | -0.08% | ||
UK Giltderived | Dec 2026 | 84.44 | +0.30% | |
Euro Bundderived | Dec 2026 | 120.53 | -0.03% | |
Euro BTPderived | Dec 2026 | 112.57 | +0.20% | |
Japan Govt. Bondderived | Dec 2026 | 125.15 | -0.24% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |