The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
101,162.20 | 101,410.13 | 100,457.28 | +481.05 | +0.48% | ||
51,521.28 | 51,672.25 | 51,422.90 | +253.38 | +0.49% | ||
S&P 500derived | 7,818.93 | 7,844.52 | 7,805.96 | +44.98 | +0.58% | |
27,599.79 | 27,722.75 | 27,592.56 | +122.48 | +0.45% | ||
Russell 2000derived | 2,830.30 | 2,864.83 | 2,825.98 | -16.84 | -0.59% | |
S&P 500 VIXderived | 15.01 | 15.54 | 14.96 | -0.51 | -3.29% | |
35,649.51 | 35,755.26 | 35,542.48 | +130.96 | +0.37% | ||
205,835 | 209,523 | 204,725 | -1,077 | -0.52% | ||
65,312.46 | 65,520.17 | 64,669.02 | +337.38 | +0.52% | ||
DAXderived | 25,449.19 | 25,522.09 | 25,354.84 | +194.98 | +0.77% |
| Aaaaaaaaaaaaaaa | 18,750 | +61.27% | 30,239 | Great | Excellent | Great | Excellent | Buy | 5.46 | 3.21 | 168,29B | 1.22 |
| Aaaaaa | 706 | +61.24% | 1,138 | Sell | 5.74 | 3.85 | 6,85B | 3.73 | ||||
| Aaaaaa Aaaaa | 680 | +57.94% | 1,074 | Good | Fair | Fair | Good | - | 8.06 | 2.83 | 6,12B | 1.44 |
| Aaaaaaaaa | 20,897 | +52.04% | 31,772 | Good | Good | Great | Excellent | Buy | 14.78 | 9.51 | 48,87B | 0.12 |
| Aaaaaaa A Aa A | 1,140 | +49.88% | 1,709 | Great | Excellent | Fair | Great | - | 6.90 | 1.55 | 4,03B | 1.14 |
| Aaaaaaaa | 4,619 | +49.26% | 6,894 | Fair | Fair | Fair | Fair | Neutral | 25.51 | 10.89 | 8,89B | -0.17 |
| Aaa A Aaaaa Aa Aaaaa | 1,706 | +49.13% | 2,544 | Good | Fair | Fair | Good | Strong Buy | 5.05 | 2.84 | 5,76B | 1.00 |
| Aaaaaaa A Aaaa | 289 | +46.07% | 422 | Good | Good | Good | Fair | Strong Sell | -59.16 | 3.90 | 7,25B | -0.22 |
| Aaaaa | 28,139 | +45.21% | 40,861 | Great | Great | Excellent | Excellent | Buy | 9.76 | 3.99 | 175,86B | 2.06 |
| Aaaaaaaaaaaaaaaaaa | 5,027 | +44.41% | 7,259 | Good | Good | Good | Great | Neutral | 12.22 | 5.71 | 15,85B | 0.79 |
Holidays - Wednesday, 7 October 2026 | |||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
Key Economic Events | |||||||
DE | German Industrial Production (MoM) (Aug) Act: - Cons: 0.50% Prev.: -1.10% | ||||||
UK | Halifax House Price Index (MoM) (Sep) Act: - Cons: 0.20% Prev.: -0.20% | ||||||
UK | Halifax House Price Index (YoY) (Sep) Act: - Cons: - Prev.: -0.40% | ||||||
UK | Mortgage Rate (GBP) (Sep) Act: - Cons: - Prev.: 6.58% | ||||||
US | Crude Oil Inventories Act: - Cons: - Prev.: 922K | ||||||
Recently Released Key Economic Events | |||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
AU | Building Approvals (MoM) (Aug) Act: -6.10% Cons: -6.10% Prev.: -1.90% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,521.28 | +253.38 | +0.49% | ||
S&P 500derived | 7,818.93 | +44.98 | +0.58% | |
DAXderived | 25,449.19 | +194.98 | +0.77% | |
8,738.90 | +3.20 | +0.04% | ||
Hang Sengderived | 24,104.50 | -176.06 | -0.73% | |
Nikkei 225derived | 70,178.00 | -505.98 | -0.72% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
101,837 | +0.32% | |||
| Dec 2026 | 7,878.75 | +0.06% | ||
| Dec 2026 | 31,474.50 | -0.03% | ||
Nikkei 225derived | Dec 2026 | 70,315.0 | -0.99% | |
China A50derived | Oct 2026 | 13,825.0 | -0.42% | |
Singapore MSCIderived | Oct 2026 | 524.38 | -1.19% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 90.30 | +0.96% | |
Goldderived | Dec 2026 | 4,170.70 | -0.39% | |
Copperderived | Dec 2026 | 6.6328 | -0.26% | |
Natural Gasderived | Nov 2026 | 3.135 | +0.80% | |
US Cornderived | Dec 2026 | 508.38 | +0.07% | |
US Sugar #11derived | Mar 2027 | 20.87 | +0.68% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.48 | +0.48 | +0.29% | ||
109.26 | -1.54 | -1.39% | ||
1.320 | -0.040 | -2.94% | ||
738.88 | -3.02 | -0.41% | ||
347.68 | +1.21 | +0.35% | ||
333.63 | +0.74 | +0.22% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
779.09 | +4.26 | +0.55% | ||
38.6900 | 0.0000 | 0.00% | ||
759.66 | +3.46 | +0.46% | ||
33.77 | -0.08 | -0.24% | ||
108.24 | +0.48 | +0.45% | ||
380.09 | +2.36 | +0.62% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 104.30 | -0.19% | ||
| Dec 2026 | 102.03 | -0.49% | ||
UK Giltderived | Dec 2026 | 84.20 | +0.30% | |
Euro Bundderived | Dec 2026 | 120.54 | -0.30% | |
Euro BTPderived | Dec 2026 | 110.92 | +0.68% | |
Japan Govt. Bondderived | Dec 2026 | 124.26 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |