The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
102,553.46 | 102,717.37 | 100,924.06 | +1,287.40 | +1.27% | ||
52,495.88 | 52,689.81 | 51,910.92 | +529.85 | +1.02% | ||
S&P 500derived | 7,712.57 | 7,748.42 | 7,668.03 | +21.84 | +0.28% | |
26,424.82 | 26,601.72 | 26,179.74 | -6.07 | -0.02% | ||
Russell 2000derived | 2,773.42 | 2,783.54 | 2,728.56 | +45.12 | +1.65% | |
S&P 500 VIXderived | 17.31 | 19.13 | 17.25 | -1.13 | -6.13% | |
36,107.96 | 36,222.11 | 35,805.03 | +179.33 | +0.50% | ||
208,296 | 208,942 | 205,082 | +3,217 | +1.57% | ||
69,258.58 | 69,795.75 | 68,977.90 | +247.91 | +0.36% | ||
DAXderived | 25,304.42 | 25,407.14 | 25,050.11 | -15.35 | -0.06% |
| Aa Aa Aaa | 700 | +59.66% | 1,118 | Good | Fair | Fair | Good | - | 8.45 | 2.91 | 6,3B | 1.44 |
| Aaaaaa | 704 | +59.11% | 1,120 | Good | Good | Fair | Excellent | Sell | 5.55 | 3.72 | 6,83B | 3.73 |
| A Aaaaaaaaaaaaaa | 5,098 | +51.39% | 7,718 | Good | Good | Good | Great | Neutral | 12.28 | 5.87 | 16,07B | 0.79 |
| Aaa Aaa Aaaaaaaa | 1,151 | +49.41% | 1,720 | Great | Excellent | Fair | Great | - | 6.94 | 1.60 | 4,07B | 1.14 |
| Aa Aaaa A | 4,858 | +48.43% | 7,211 | Fair | Fair | Fair | Fair | Neutral | 27.34 | 11.32 | 9,35B | -0.17 |
| Aaaaaaaaaa | 281 | +48.09% | 416 | Good | Good | Good | Fair | Strong Sell | -59.37 | 3.95 | 7,05B | -0.22 |
| Aaaaaaa | 4,710 | +47.77% | 6,960 | Great | Great | Fair | Excellent | Neutral | 6.52 | 7.21 | 17,05B | 0.70 |
| Aaa A Aaaaaa Aaaaa | 1,687 | +46.35% | 2,469 | Good | Fair | Fair | Good | Strong Buy | 4.97 | 2.79 | 5,7B | 1.00 |
| A Aaaaaa Aa | 16,394 | +44.79% | 23,737 | Good | Good | Fair | Great | - | 5.05 | 5.25 | 12,35B | 1.11 |
| Aaa Aa | 15,027 | +44.49% | 21,712 | Great | Excellent | Good | Great | Buy | 7.15 | 5.72 | 28,97B | 0.39 |
Key Economic Events | |||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
UK | CPI (YoY) (Sep) Act: - Cons: 3,4% Prev.: 3,1% | ||||||
UK | PPI Input (MoM) (Sep) Act: - Cons: 1,4% Prev.: 0,3% | ||||||
UK | CPI (MoM) (Sep) Act: - Cons: 0,3% Prev.: 0,5% | ||||||
Recently Released Key Economic Events | |||||||
JP | Adjusted Trade Balance Act: -0,70T Cons: -0,26T Prev.: -0,80T | ||||||
JP | Exports (YoY) (Sep) Act: 16,7% Cons: 20,1% Prev.: 19,3% | ||||||
JP | Trade Balance (Sep) Act: -536,6B Cons: -181,0B Prev.: -1 111,9B | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,495.88 | +529.85 | +1.02% | ||
S&P 500derived | 7,712.57 | +21.84 | +0.28% | |
DAXderived | 25,304.42 | -15.35 | -0.06% | |
8,805.70 | -11.20 | -0.13% | ||
Hang Sengderived | 23,809.00 | -58.74 | -0.25% | |
Nikkei 225derived | 64,922.50 | +847.08 | +1.32% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
103,586 | +1.43% | |||
| Dec 2026 | 7,780.25 | +0.32% | ||
| Dec 2026 | 29,982.25 | +1.03% | ||
Nikkei 225derived | Dec 2026 | 65,057.5 | -0.35% | |
China A50derived | Oct 2026 | 13,187.0 | -0.91% | |
Singapore MSCIderived | Oct 2026 | 498.88 | +0.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 99.12 | +1.33% | |
Goldderived | Dec 2026 | 4,131.85 | -0.26% | |
Copperderived | Dec 2026 | 6.6055 | +0.08% | |
Natural Gasderived | Nov 2026 | 2.975 | +0.51% | |
US Cornderived | Dec 2026 | 461.10 | -0.19% | |
US Sugar #11derived | Mar 2027 | 20.50 | -0.34% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
177.86 | -0.42 | -0.24% | ||
108.61 | +0.04 | +0.04% | ||
1.100 | +0.060 | +5.77% | ||
694.25 | -11.19 | -1.59% | ||
340.28 | -3.91 | -1.14% | ||
339.50 | -3.44 | -1.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.05 | +2.57 | +0.34% | ||
38.6900 | 0.0000 | 0.00% | ||
717.63 | -0.73 | -0.10% | ||
33.51 | -0.02 | -0.06% | ||
100.35 | -1.02 | -1.01% | ||
376.94 | -1.22 | -0.32% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 105.23 | -0.07% | ||
| Dec 2026 | 105.44 | -0.18% | ||
UK Giltderived | Dec 2026 | 84.08 | +0.30% | |
Euro Bundderived | Dec 2026 | 121.47 | -0.20% | |
Euro BTPderived | Dec 2026 | 111.17 | +0.27% | |
Japan Govt. Bondderived | Dec 2026 | 125.78 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |