Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
73,223.30 | 74,080.49 | 72,921.18 | 0.00 | 0.00% | ||
40,861.71 | 40,903.68 | 39,993.07 | +124.75 | +0.31% | ||
5,554.13 | 5,560.41 | 5,406.96 | +58.61 | +1.07% | ||
17,395.53 | 17,420.23 | 16,787.84 | +369.65 | +2.17% | ||
2,099.15 | 2,103.05 | 2,052.40 | +1.71 | +0.08% | ||
17.69 | 17.69 | 17.69 | 0.00 | 0.00% | ||
23,211.17 | 23,211.17 | 22,829.24 | +208.08 | +0.90% | ||
134,677 | 135,087 | 133,757 | +357 | +0.27% | ||
51,195.76 | 51,318.33 | 50,782.11 | +222.65 | +0.44% | ||
18,546.35 | 18,557.85 | 18,494.85 | +218.78 | +1.19% |
Key Economic Events | ||||||
New Loans (Aug) Cons:810B Prev.:260B | ||||||
ECB Interest Rate Decision (Sep) Cons:3.65% Prev.:4.25% | ||||||
Recently Released Key Economic Events | ||||||
Spanish CPI (YoY) (Aug) Act:2.30% Cons:2.20% Prev.:2.80% | ||||||
Spanish HICP (YoY) (Aug) Act:2.40% Cons:2.40% Prev.:2.90% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaa Aa Aa A Aaaa | 15,200 | +49.54% | 22,730 | Great | 0.00% | |
Aaaaaaaaaaaaaaaaaa | 6,258 | +47.80% | 9,249 | Great | 0.00% | |
Aa Aaaa Aaa Aaa A | 14,418 | +40.43% | 20,247 | Good | 0.00% | |
Aaa Aaaaaaa Aaaaaa | 11,030 | +37.93% | 15,214 | Great | 0.00% | |
Aaaaaaaaaaaaaaa | 18,241 | +29.94% | 23,702 | Great | 0.00% | |
Aaaaa Aaaaaaaaa Aa | 6,666 | +28.55% | 8,569 | Great | 0.00% | |
Aaaaaaaaaaa | 1,351 | +25.02% | 1,689 | Great | 0.00% | |
Aa Aa | 3,350 | +23.35% | 4,132 | Great | 0.00% | |
Aaaaaaaaaaaaaa A A | 18,600 | +19.43% | 22,214 | Great | 0.00% | |
Aaaaaaa | 10,358 | +17.90% | 12,212 | Great | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,861.71 | +124.75 | +0.31% | ||
S&P 500derived | 5,554.13 | +58.61 | +1.07% | |
DAXderived | 18,541.35 | +213.78 | +1.17% | |
8,075.70 | +87.80 | +1.10% | ||
Hang Sengderived | 17,256.00 | +147.29 | +0.86% | |
Nikkei 225derived | 36,855.50 | +1,264.00 | +3.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 2024 | 74,276 | +1.22% | ||
Sep 2024 | 5,567.75 | +0.12% | ||
Sep 2024 | 19,306.00 | +0.18% | ||
Nikkei 225derived | Dec 2024 | 36,587.5 | +0.65% | |
China A50derived | Sep 2024 | 11,184.0 | -0.64% | |
Singapore MSCIderived | Sep 2024 | 331.77 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Oct 2024 | 68.22 | +1.35% | |
Goldderived | Dec 2024 | 2,543.50 | +0.04% | |
Copperderived | Dec 2024 | 4.1930 | +0.60% | |
Natural Gasderived | Oct 2024 | 2.276 | -0.04% | |
US Cornderived | Dec 2024 | 405.60 | +0.15% | |
US Sugar #11derived | Oct 2024 | 18.73 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.72 | -1.10 | -0.99% | ||
84.81 | +1.01 | +1.21% | ||
1.270 | +0.010 | +0.79% | ||
511.83 | +7.04 | +1.39% | ||
151.16 | +2.50 | +1.68% | ||
222.66 | +2.55 | +1.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
554.42 | +5.63 | +1.03% | ||
38.6900 | 0.0000 | 0.00% | ||
468.62 | +9.96 | +2.17% | ||
25.72 | +0.26 | +1.02% | ||
55.35 | +1.06 | +1.95% | ||
231.60 | +0.44 | +0.19% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 2024 | 115.22 | -0.09% | ||
Dec 2024 | 126.53 | -0.20% | ||
UK Giltderived | Dec 2024 | 101.06 | -0.08% | |
Euro Bundderived | Dec 2024 | 135.06 | -0.06% | |
Euro BTPderived | Dec 2024 | 120.69 | +0.03% | |
Japan Govt. Bondderived | Dec 2024 | 144.49 | -0.10% |