Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| Silver | 66.67 | +0.42 | +0.63% | 6.25M | ||
| SpaceX | 140.65 | -0.85 | -0.60% | 1.81M | ||
| Crude Oil WTI | 83.07 | -0.37 | -0.44% | 1.43M | ||
| SanDisk | 1,487.37 | +2.39 | +0.16% | 297.34K | ||
| Gold | 4,470.04 | -34.06 | -0.76% | 211.88K | ||
| S&P 500 | 7,720.4 | +8.6 | +0.11% | 1.3K | ||
| Nasdaq 100 | 29,505 | +71 | +0.24% | 532 |
| Aaaaaaaaaaa | 1,168 | +45.77% | 1,703 | Great | Excellent | Fair | Great | - | 7.02 | 1.59 | 4,13B | 1.14 |
| Aaaaaa Aaa | 4,768 | +43.43% | 6,839 | Great | Great | Good | Excellent | Neutral | 6.22 | 6.49 | 17,39B | 2.27 |
| Aaaaaaa Aaa Aa | 11,440 | +40.76% | 16,103 | Good | Good | Good | Great | Strong Sell | 11.54 | 3.77 | 2,35B | 0.94 |
| Aaaaaaaa Aaa | 6,440 | +39.98% | 9,015 | Good | Great | Fair | Great | Strong Buy | 10.83 | 6.35 | 7,71B | 0.05 |
| Aaaa Aaaaaaa Aaaaa | 16,463 | +39.72% | 23,002 | Great | Great | Good | Excellent | Buy | 11.34 | 6.89 | 42,33B | 0.09 |
| Aaaaaaaaaaaa | 4,348 | +36.18% | 5,921 | Good | Fair | Fair | Great | Buy | 22.82 | 8.51 | 39,32B | 0.95 |
| Aaaaaaaaaaaaaaaaa | 16,234 | +35.41% | 21,982 | Good | Good | Fair | Great | - | 4.83 | 5.32 | 12,23B | 1.11 |
| Aaaa Aaaaaaaaa Aa | 5,638 | +34.86% | 7,603 | Great | Good | Great | Great | Buy | 7.97 | 3.64 | 28,23B | -0.28 |
| A Aaa | 1,815 | +33.76% | 2,428 | Great | Fair | Great | Great | Buy | 12.15 | 7.41 | 21,36B | 0.57 |
| Aaaaaaaaaaaaaaaaa A | 18,700 | +33.60% | 24,983 | Good | Great | Fair | Great | Strong Buy | 6.55 | 2.68 | 43,78B | 0.02 |
Key Economic Events | |||||||
JP | Industrial Production (MoM) (Jul) Act: - Cons: -0.70% Prev.: 1.90% | ||||||
AU | Company Gross Operating Profits (QoQ) (Q2) Act: - Cons: 2.00% Prev.: -1.30% | ||||||
CN | Manufacturing PMI (Aug) Act: - Cons: 49.5 Prev.: 49.2 | ||||||
CN | Non-Manufacturing PMI (Aug) Act: - Cons: 49.5 Prev.: 49 | ||||||
CN | Chinese Composite PMI (Aug) Act: - Cons: - Prev.: 49.3 | ||||||
DE | German CPI (MoM) (Aug) Act: - Cons: 0.30% Prev.: 0.80% | ||||||
Recently Released Key Economic Events | |||||||
US | Jackson Hole Symposium Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,559.99 | -9.45 | -0.02% | ||
S&P 500derived | 7,711.76 | -19.23 | -0.25% | |
DAXderived | 26,569.99 | +202.75 | +0.77% | |
9,092.30 | +54.10 | +0.60% | ||
Hang Sengderived | 25,584.79 | +19.05 | +0.07% | |
Nikkei 225derived | 66,405.56 | +273.58 | +0.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
110,294 | +1.21% | |||
| Sep 2026 | 7,722.00 | -0.26% | ||
| Sep 2026 | 29,491.75 | -0.69% | ||
Nikkei 225derived | Sep 2026 | 65,840.0 | -0.50% | |
China A50derived | Sep 2026 | 14,668.5 | -0.34% | |
Singapore MSCIderived | Sep 2026 | 539.50 | +0.28% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 2026 | 83.44 | -0.11% | |
Goldderived | Dec 2026 | 4,504.10 | -3.43% | |
Copperderived | Oct 2026 | 6.5460 | -1.13% | |
Natural Gasderived | Oct 2026 | 2.880 | -1.13% | |
US Cornderived | Dec 2026 | 536.25 | +0.52% | |
US Sugar #11derived | Oct 2026 | 17.56 | -3.46% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
156.71 | +0.27 | +0.17% | ||
118.90 | +2.59 | +2.23% | ||
0.600 | -0.005 | -0.83% | ||
578.02 | +6.92 | +1.21% | ||
346.59 | +5.94 | +1.74% | ||
319.70 | +5.12 | +1.63% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.35 | -1.75 | -0.23% | ||
38.6900 | 0.0000 | 0.00% | ||
716.43 | -4.68 | -0.65% | ||
35.51 | +0.27 | +0.77% | ||
118.74 | -4.26 | -3.46% | ||
416.15 | -3.15 | -0.75% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 107.88 | -0.42% | ||
| Dec 2026 | 109.22 | -0.23% | ||
UK Giltderived | Dec 2026 | 86.02 | -0.44% | |
Euro Bundderived | Sep 2026 | 123.52 | -0.33% | |
Euro BTPderived | Sep 2026 | 115.43 | -0.32% | |
Japan Govt. Bondderived | Sep 2026 | 126.02 | -0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |