The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
101,875.93 | 102,014.89 | 100,910.27 | +309.31 | +0.30% | ||
52,342.56 | 52,405.88 | 52,086.13 | -132.54 | -0.25% | ||
S&P 500derived | 7,720.22 | 7,732.21 | 7,690.94 | -23.76 | -0.31% | |
26,184.72 | 26,286.46 | 26,053.16 | -365.13 | -1.38% | ||
Russell 2000derived | 2,857.73 | 2,869.42 | 2,839.60 | +27.22 | +0.96% | |
S&P 500 VIXderived | 17.20 | 17.36 | 16.21 | +0.29 | +1.71% | |
36,249.03 | 36,342.99 | 36,084.59 | -16.06 | -0.04% | ||
169,186 | 171,403 | 168,765 | -1,820 | -1.06% | ||
69,787.41 | 69,921.42 | 69,079.99 | +605.02 | +0.87% | ||
DAXderived | 26,039.68 | 26,106.19 | 25,720.69 | +335.66 | +1.31% |
| Aaa Aa Aaaaaaaa | 1,170 | +59.10% | 1,862 | Great | Excellent | Fair | Great | - | 7.01 | 1.16 | 4,03B | 1.14 |
| Aaa Aaaaaaaa | 20,988 | +56.56% | 32,858 | Good | Good | Good | Excellent | Buy | 14.68 | 7.54 | 48,26B | 0.12 |
| A Aaaaa A Aaaaa | 725 | +55.31% | 1,126 | Good | Good | Fair | Excellent | Sell | 5.65 | 3.66 | 6,92B | 3.73 |
| Aaaa Aaaaa Aa | 19,840 | +55.26% | 30,804 | Excellent | Great | Excellent | Excellent | Neutral | 4.82 | 3.00 | 7,63B | 1.05 |
| A Aaaa A Aaa Aaaaaa | 17,356 | +55.22% | 26,941 | Great | Excellent | Great | Excellent | Strong Buy | 4.99 | 2.73 | 155,54B | 1.22 |
| Aaaaaa A | 730 | +55.00% | 1,132 | Good | Fair | Fair | Good | - | 8.84 | 2.98 | 6,57B | 1.44 |
| Aaaaaaaaaaaaa Aa | 15,112 | +51.02% | 22,823 | Great | Excellent | Good | Great | Buy | 7.30 | 5.40 | 29,12B | 0.39 |
| Aa Aaaaaaaaaa | 259 | +50.76% | 390 | Good | Good | Good | Fair | Strong Sell | -54.95 | 3.81 | 6,49B | -0.22 |
| Aaaaaaa | 4,995 | +49.85% | 7,485 | Good | Good | Good | Great | Neutral | 12.09 | 5.72 | 15,7B | 0.79 |
| Aaaaaaaaaaaaa | 26,214 | +47.00% | 38,534 | Excellent | Great | Excellent | Excellent | Buy | 9.76 | 3.64 | 164,43B | 2.06 |
Key Economic Events | |||||||
JP | Tokyo Core CPI (YoY) (Oct) Act: - Cons: 2,6% Prev.: 2,7% | ||||||
JP | Industrial Production (MoM) (Sep) Act: - Cons: 1,2% Prev.: -2,4% | ||||||
AU | PPI (QoQ) (Q3) Act: - Cons: 1,0% Prev.: 1,3% | ||||||
AU | PPI (YoY) (Q3) Act: - Cons: - Prev.: 3,6% | ||||||
JP | BoJ Monetary Policy Statement Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
US | Fed's Balance Sheet Act: 6 746B Cons: - Prev.: 6 754B | ||||||
US | 7-Year Note Auction Act: 4,894% Cons: - Prev.: 5,085% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,342.56 | -132.54 | -0.25% | ||
S&P 500derived | 7,720.22 | -23.76 | -0.31% | |
DAXderived | 26,039.68 | +335.66 | +1.31% | |
8,891.80 | +44.50 | +0.50% | ||
Hang Sengderived | 22,958.65 | -136.18 | -0.59% | |
Nikkei 225derived | 64,659.47 | +705.28 | +1.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
102,673 | +0.41% | |||
| Dec 2026 | 7,710.00 | -0.94% | ||
| Dec 2026 | 29,218.25 | -2.54% | ||
Nikkei 225derived | Dec 2026 | 64,135.0 | -0.38% | |
China A50derived | Nov 2026 | 12,856.0 | -0.33% | |
Singapore MSCIderived | Nov 2026 | 489.75 | +0.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 102.86 | +0.08% | |
Goldderived | Dec 2026 | 4,033.10 | +0.04% | |
Copperderived | Dec 2026 | 6.5895 | -0.16% | |
Natural Gasderived | Dec 2026 | 2.905 | -4.19% | |
US Cornderived | Dec 2026 | 451.25 | -0.11% | |
US Sugar #11derived | Mar 2027 | 19.52 | +0.93% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
183.29 | +1.27 | +0.70% | ||
99.54 | -1.42 | -1.41% | ||
1.000 | -0.030 | -2.91% | ||
624.52 | +12.03 | +1.96% | ||
283.82 | -41.07 | -12.64% | ||
348.91 | +5.08 | +1.48% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.36 | -2.95 | -0.38% | ||
38.6900 | 0.0000 | 0.00% | ||
715.34 | -10.27 | -1.42% | ||
32.69 | +0.23 | +0.71% | ||
101.05 | -0.26 | -0.26% | ||
366.00 | -2.50 | -0.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.53 | +0.69% | ||
| Dec 2026 | 107.75 | +0.94% | ||
UK Giltderived | Dec 2026 | 85.42 | +0.19% | |
Euro Bundderived | Dec 2026 | 122.36 | +0.46% | |
Euro BTPderived | Dec 2026 | 111.70 | +0.32% | |
Japan Govt. Bondderived | Dec 2026 | 126.32 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |