- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
EARLY BIRD
Make this Black Friday LEGENDARY
Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Trusted by 50M+ investors
4.6/5 (1.3M reviews)
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
106,738.05 | 108,189.06 | 106,492.80 | -349.55 | -0.33% | ||
52,231.89 | 52,316.89 | 51,977.08 | -157.86 | -0.30% | ||
S&P 500derived | 7,520.93 | 7,543.92 | 7,470.43 | -29.01 | -0.38% | |
25,065.87 | 25,286.83 | 24,816.10 | -187.26 | -0.74% | ||
Russell 2000derived | 2,821.38 | 2,826.54 | 2,799.25 | -19.43 | -0.68% | |
S&P 500 VIXderived | 19.46 | 21.61 | 19.29 | -0.46 | -2.31% | |
36,170.45 | 36,353.90 | 36,080.19 | -275.81 | -0.76% | ||
171,337 | 173,272 | 170,569 | -899 | -0.52% | ||
71,893.88 | 72,057.02 | 71,294.74 | +38.24 | +0.05% | ||
DAXderived | 26,347.45 | 26,633.78 | 26,347.45 | +80.26 | +0.31% |
| Aaaaaa | 703 | +60.98% | 1,132 | Good | Fair | Fair | Good | - | 8.82 | 3.11 | 6,33B | 1.44 |
| Aa Aaa Aaaaaaaa | 689 | +59.72% | 1,100 | Good | Good | Fair | Excellent | Sell | 5.43 | 3.77 | 6,69B | 3.73 |
| Aaa Aaa | 21,757 | +53.47% | 33,390 | Good | Good | Good | Excellent | Buy | 15.71 | 7.65 | 50,41B | 0.12 |
| Aaaaaaa | 18,110 | +52.88% | 27,687 | Great | Excellent | Great | Excellent | Strong Buy | 5.38 | 2.84 | 162,55B | 1.22 |
| Aaaaaaaaaaaaaa | 275 | +52.60% | 420 | Good | Good | Good | Fair | Strong Sell | -56.63 | 3.77 | 6,9B | -0.22 |
| Aaaa Aaaaaaa Aaaa A | 4,980 | +48.38% | 7,389 | Great | Great | Great | Excellent | - | 9.13 | 5.52 | 4,94B | 0.22 |
| Aaaaaa Aaaaaaaaa | 1,220 | +48.08% | 1,807 | Great | Great | Fair | Great | - | 7.47 | 0.13 | 4,31B | 0.48 |
| Aaa Aaaaaaa | 22,365 | +47.33% | 32,951 | Good | Good | Good | Great | Neutral | 11.71 | 3.69 | 141,62B | -0.86 |
| Aa A Aaaaa Aaaaaa A | 5,190 | +47.33% | 7,646 | Fair | Fair | Fair | Fair | Neutral | 29.00 | 11.76 | 9,99B | -0.17 |
| Aaaaaaaaaaaaa | 27,208 | +45.02% | 39,458 | Excellent | Great | Excellent | Excellent | Buy | 9.76 | 3.85 | 170,04B | 2.06 |
Economic
Earnings
Key Economic Events | |||||||
DE | German CPI (MoM) (Oct) Act:- Cons:-0,2% Prev.:0,6% | ||||||
DE | German CPI (YoY) (Oct) Act:- Cons:2,8% Prev.:3,3% | ||||||
DE | German Buba President Nagel Speaks Act:- Cons:- Prev.:- | ||||||
EU | ECB President Lagarde Speaks Act:- Cons:- Prev.:- | ||||||
Recently Released Key Economic Events | |||||||
AU | Home Loans (MoM) (Q3) Act:-5,3% Cons:- Prev.: -2,0% | ||||||
NZ | RBNZ Press Conference Act:- Cons:- Prev.:- | ||||||
US | FOMC Member Bowman Speaks Act:- Cons:- Prev.:- | ||||||
Bullish Stocks
ZA3 Month Return+10.2%
RiskLow
Overvalued Stocks
ZA3 Month Return+9.2%
RiskLow
Near 52-Week High
ZA3 Month Return+7.4%
RiskLow
Value Defensive Gems
ZA3 Month Return+7.1%
RiskLow
Consumer Defensive Profit Shields
ZA3 Month Return+6.2%
RiskLow
Real Estate Dividend Delights
ZA3 Month Return+6.1%
RiskLow
Recession-Resistant Stocks
ZA3 Month Return+5.7%
RiskLow
High ROIC Growers
ZA3 Month Return+5.7%
RiskLow
Cash Flow Kings
ZA3 Month Return+5.3%
RiskLow
Tangible Book Value Bargains
ZA3 Month Return+4.7%
RiskLow
*Updated daily, 90 day average - past returns do not guarantee future results
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+798,0%
Annualised Return+20,5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,231.89 | -157.86 | -0.30% | ||
S&P 500derived | 7,520.93 | -29.01 | -0.38% | |
DAXderived | 26,347.45 | +80.26 | +0.31% | |
9,129.80 | +0.80 | +0.01% | ||
Hang Sengderived | 24,332.00 | -225.04 | -0.92% | |
Nikkei 225derived | 61,124.00 | +664.42 | +1.10% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
107,430 | -0.27% | |||
| Dec 2026 | 7,586.25 | +0.56% | ||
| Dec 2026 | 28,170.75 | +1.21% | ||
Nikkei 225derived | Dec 2026 | 61,172.5 | +1.86% | |
China A50derived | Nov 2026 | 12,884.0 | +0.04% | |
Singapore MSCIderived | Nov 2026 | 480.85 | +0.91% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 86.63 | +0.69% | |
Goldderived | Dec 2026 | 4,055.22 | +0.62% | |
Copperderived | Dec 2026 | 6.3103 | +0.65% | |
Natural Gasderived | Dec 2026 | 3.297 | +0.06% | |
US Cornderived | Dec 2026 | 448.60 | +0.13% | |
US Sugar #11derived | Mar 2027 | 18.15 | -0.33% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.47 | -0.26 | -0.16% | ||
102.72 | -2.66 | -2.52% | ||
0.8428 | -0.0376 | -4.27% | ||
641.39 | +0.02 | 0.00% | ||
287.38 | -0.77 | -0.27% | ||
348.51 | -2.18 | -0.62% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
749.92 | -2.77 | -0.37% | ||
38.6900 | 0.0000 | 0.00% | ||
674.76 | -4.59 | -0.68% | ||
34.41 | -0.25 | -0.72% | ||
96.60 | -1.98 | -2.01% | ||
366.87 | -8.75 | -2.33% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.09 | -0.15% | ||
| Dec 2026 | 107.03 | -0.17% | ||
UK Giltderived | Dec 2026 | 86.15 | -0.94% | |
Euro Bundderived | Dec 2026 | 122.53 | -0.10% | |
Euro BTPderived | Dec 2026 | 112.91 | -0.40% | |
Japan Govt. Bondderived | Dec 2026 | 126.91 | -0.13% |
Local Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |
Discover the top dividend stocks for long-term growth and steady income. Research and compare the performance.
Identify the top gaming stocks. Assess the performance across a wide range of gaming industry stocks, including the top video game and e-gaming stocks.
Find the best renewable energy stocks for investing in the sustainable future of energy. Research and compare the performance.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.