The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
105,127.95 | 105,655.02 | 104,868.23 | -215.48 | -0.20% | ||
52,048.83 | 52,128.58 | 51,747.68 | +366.19 | +0.71% | ||
7,764.70 | 7,779.22 | 7,691.19 | +114.20 | +1.49% | ||
27,122.09 | 27,183.93 | 26,707.42 | +599.55 | +2.26% | ||
2,875.36 | 2,883.46 | 2,870.91 | +14.96 | +0.52% | ||
14.68 | 14.68 | 14.64 | -0.19 | -1.28% | ||
36,009.40 | 36,013.11 | 35,744.59 | +202.75 | +0.57% | ||
186,596 | 187,434 | 185,247 | +1,366 | +0.74% | ||
63,536.96 | 63,741.55 | 63,059.32 | +161.03 | +0.25% | ||
25,496.70 | 25,619.57 | 25,467.00 | -76.96 | -0.30% |
| Aaaaa Aaaa | 18,379 | +50.28% | 27,620 | Good | Great | Fair | Great | Strong Buy | 6.44 | 2.62 | 43,1B | 0.02 |
| Aaaa Aaaaaaa | 3,761 | +44.88% | 5,449 | Good | Good | Fair | Great | Neutral | 14.75 | 7.54 | 34,2B | 0.09 |
| A A A Aaa Aaaaa | 16,110 | +44.62% | 23,298 | Great | Good | Fair | Great | - | 4.94 | 5.38 | 12,55B | 1.11 |
| A Aaaa | 22,225 | +42.38% | 31,644 | Great | Good | Good | Great | Neutral | 11.65 | 3.44 | 141,49B | -0.86 |
| Aaaaaaaa | 4,210 | +40.87% | 5,931 | Good | Great | Fair | Excellent | Neutral | 5.78 | 5.11 | 15,39B | 0.70 |
| Aaa Aaaaaaaaa Aaa | 10,144 | +40.06% | 14,208 | Good | Good | Fair | Fair | Strong Buy | 27.79 | 4.66 | 10,73B | 0.66 |
| Aaa A A | 21,203 | +37.84% | 29,226 | Great | Excellent | Great | Excellent | Buy | 6.66 | 3.97 | 206,75B | 1.22 |
| Aaaaaaaa Aaaaaa | 1,783 | +37.43% | 2,450 | Great | Fair | Great | Great | Buy | 11.98 | 7.34 | 21,06B | 0.57 |
| Aa Aa | 4,000 | +36.78% | 5,471 | Great | Excellent | Great | Excellent | - | 7.15 | 3.59 | 2,09B | 0.27 |
| Aaa Aaaa Aa | 18,225 | +36.22% | 24,826 | Great | Great | Good | Excellent | Strong Buy | 8.90 | 5.47 | 5,25B | 1.52 |
Holidays - Tuesday, 22 September 2026 | |||||||
JPHoliday | Japan - Holiday | ||||||
Key Economic Events | |||||||
DE | German Buba Balz Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 16.3K | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
US | 2-Year Note Auction Act: - Cons: - Prev.: 4.315% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,048.83 | +366.19 | +0.71% | ||
S&P 500derived | 7,764.70 | +114.20 | +1.49% | |
DAXderived | 25,504.10 | -69.56 | -0.27% | |
8,757.80 | +25.90 | +0.30% | ||
Hang Sengderived | 25,043.50 | +0.79 | 0.00% | |
Nikkei 225derived | 65,018.95 | +882.70 | +1.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
106,153 | 0.00% | |||
| Dec 2026 | 7,835.50 | +0.03% | ||
| Dec 2026 | 30,772.50 | -0.04% | ||
Nikkei 225derived | Dec 2026 | 66,277.5 | -0.12% | |
China A50derived | Sep 2026 | 14,658.5 | 0.00% | |
Singapore MSCIderived | Sep 2026 | 533.15 | +0.67% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 92.94 | +0.62% | |
Goldderived | Dec 2026 | 4,348.57 | -0.81% | |
Copperderived | Dec 2026 | 6.8203 | +0.42% | |
Natural Gasderived | Oct 2026 | 2.839 | -0.04% | |
US Cornderived | Dec 2026 | 541.63 | -0.25% | |
US Sugar #11derived | Mar 2027 | 18.40 | +0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
158.30 | -5.24 | -3.20% | ||
115.75 | +2.51 | +2.22% | ||
1.300 | -0.010 | -0.76% | ||
741.25 | +75.50 | +11.34% | ||
354.97 | +5.43 | +1.55% | ||
338.98 | +2.85 | +0.85% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
773.50 | +11.81 | +1.55% | ||
38.6900 | 0.0000 | 0.00% | ||
741.47 | +20.02 | +2.77% | ||
34.91 | +0.59 | +1.72% | ||
109.00 | +0.32 | +0.29% | ||
394.39 | -2.69 | -0.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 105.98 | -0.06% | ||
| Dec 2026 | 107.59 | +0.03% | ||
UK Giltderived | Dec 2026 | 85.65 | -0.34% | |
Euro Bundderived | Dec 2026 | 120.90 | -0.10% | |
Euro BTPderived | Dec 2026 | 112.46 | -0.26% | |
Japan Govt. Bondderived | Dec 2026 | 124.99 | -0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |