The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
100,172.67 | 101,525.09 | 99,193.43 | -617.48 | -0.61% | ||
50,926.56 | 51,179.78 | 50,546.54 | +20.51 | +0.04% | ||
S&P 500derived | 7,666.71 | 7,684.75 | 7,616.78 | +15.17 | +0.20% | |
26,871.60 | 27,014.47 | 26,733.89 | +10.53 | +0.04% | ||
Russell 2000derived | 2,807.96 | 2,822.41 | 2,772.95 | +11.10 | +0.40% | |
S&P 500 VIXderived | 16.39 | 17.59 | 16.21 | +0.05 | +0.31% | |
35,154.76 | 35,260.88 | 34,938.01 | -81.11 | -0.23% | ||
187,197 | 187,437 | 184,768 | +857 | +0.46% | ||
63,828.60 | 64,219.68 | 63,294.94 | -385.76 | -0.60% | ||
DAXderived | 24,939.35 | 25,232.18 | 24,831.60 | -259.84 | -1.03% |
| Aa Aa Aaaa Aaaaaaaaa | 4,707 | +62.50% | 7,649 | Good | Good | Good | Great | Neutral | 11.59 | 5.73 | 15,14B | 0.79 |
| Aaaaaaaaa | 676 | +59.57% | 1,079 | Good | Fair | Fair | Good | - | 8.24 | 2.92 | 6,08B | 1.44 |
| A Aaaaa | 4,396 | +57.03% | 6,903 | Fair | Fair | Fair | Fair | Neutral | 24.69 | 11.09 | 8,1B | -0.17 |
| Aaaaaaaaaaaaaaaa | 1,711 | +53.78% | 2,631 | Good | Fair | Fair | Good | Strong Buy | 5.11 | 2.91 | 5,9B | 1.00 |
| Aaaaaaaa | 750 | +52.71% | 1,145 | Good | Good | Fair | Excellent | Sell | 5.94 | 3.84 | 7,33B | 3.73 |
| Aaa Aaaaa | 19,312 | +52.40% | 29,432 | Great | Excellent | Great | Excellent | Buy | 5.70 | 3.38 | 176,37B | 1.22 |
| Aaaaa | 21,200 | +50.70% | 31,948 | Good | Good | Great | Excellent | Buy | 15.00 | 9.52 | 48,87B | 0.12 |
| A Aaa Aaaaa | 1,159 | +48.73% | 1,724 | Great | Excellent | Fair | Great | - | 6.98 | 1.56 | 4,07B | 1.14 |
| Aaaaaaaa Aaaa | 15,494 | +47.75% | 22,893 | Great | Good | Fair | Great | - | 4.83 | 5.32 | 11,79B | 1.11 |
| Aaaa Aa A | 1,166 | +46.43% | 1,707 | Great | Good | Good | Great | Buy | 12.45 | 5.79 | 16,89B | -0.09 |
Holidays - Thursday, 1 October 2026 | |||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
Key Economic Events | |||||||
JP | Tokyo Core CPI (YoY) (Sep) Act: - Cons: 2.40% Prev.: 1.80% | ||||||
EU | CPI (YoY) (Sep) Act: - Cons: 3.70% Prev.: 3.20% | ||||||
EU | Core CPI (YoY) (Sep) Act: - Cons: 2.50% Prev.: 2.40% | ||||||
Recently Released Key Economic Events | |||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
CA | BoC Senior Deputy Governor Rogers Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
50,926.56 | +20.51 | +0.04% | ||
S&P 500derived | 7,666.71 | +15.17 | +0.20% | |
DAXderived | 24,939.35 | -259.84 | -1.03% | |
8,614.40 | -174.90 | -1.99% | ||
Hang Sengderived | 24,613.27 | +89.70 | +0.37% | |
Nikkei 225derived | 68,956.72 | +2,203.00 | +3.30% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
100,894 | -0.78% | |||
| Dec 2026 | 7,727.50 | +0.05% | ||
| Dec 2026 | 30,799.00 | +0.13% | ||
Nikkei 225derived | Dec 2026 | 68,480.0 | +0.02% | |
China A50derived | Oct 2026 | 13,896.0 | +0.25% | |
Singapore MSCIderived | Oct 2026 | 531.50 | +0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 93.13 | +0.28% | |
Goldderived | Dec 2026 | 4,201.85 | -0.01% | |
Copperderived | Dec 2026 | 6.5698 | +0.46% | |
Natural Gasderived | Nov 2026 | 2.950 | -0.67% | |
US Cornderived | Dec 2026 | 501.75 | -0.05% | |
US Sugar #11derived | Mar 2027 | 18.96 | +1.88% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
163.82 | +1.07 | +0.66% | ||
107.45 | -0.10 | -0.09% | ||
1.330 | +0.040 | +3.10% | ||
725.93 | +0.75 | +0.10% | ||
338.27 | -5.81 | -1.69% | ||
330.32 | -2.70 | -0.81% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
764.12 | +1.49 | +0.20% | ||
38.6900 | 0.0000 | 0.00% | ||
742.03 | +2.26 | +0.31% | ||
33.92 | -0.10 | -0.29% | ||
104.29 | +0.73 | +0.70% | ||
379.40 | -0.08 | -0.02% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 104.56 | -0.09% | ||
| Dec 2026 | 102.94 | -0.12% | ||
UK Giltderived | Dec 2026 | 84.16 | +0.39% | |
Euro Bundderived | Dec 2026 | 120.79 | +0.72% | |
Euro BTPderived | Dec 2026 | 109.82 | -0.73% | |
Japan Govt. Bondderived | Dec 2026 | 124.76 | +0.45% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |