By Gertrude Chavez-Dreyfuss NEW YORK (Reuters) - The dollar fell from one-month highs on Tuesday after U.S. Federal Reserve Chair Jerome Powell doubled down on statements last week that...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| MTN | 14,488 | 14,584 | 14,237 | -57 | -0.39% | 3.46M | ||
| PSG | 2,295 | 2,295 | 2,288 | +0 | +0.00% | 0 | ||
| PPC | 315 | 324 | 258 | +53 | +20.23% | 28.40M | ||
| Caxton | 890 | 939 | 890 | -20 | -2.20% | 67.58K | ||
| Famous Brands | 6,300 | 6,424 | 6,100 | +140 | +2.27% | 111.39K | ||
| Astral | 15,997 | 16,249 | 15,882 | -3 | -0.02% | 217.25K | ||
| Zarclear | 460 | 463 | 460 | +0 | +0.00% | 0 | ||
| Clicks | 27,077 | 27,850 | 27,025 | -198 | -0.73% | 759.56K | ||
| Standard Bank | 17,972 | 18,091 | 17,715 | +72 | +0.40% | 3.05M | ||
| Sasol | 28,395 | 28,901 | 27,801 | -2112 | -6.92% | 5.84M |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 73,434.08 | 73,669.77 | 73,108.47 | -0.08% | -55.29 | ||
| Dow Jones | 33,918.86 | 34,169.40 | 33,634.10 | +0.08% | +27.84 | ||
| S&P 500 | 4,129.60 | 4,163.60 | 4,088.10 | +0.45% | +18.52 | ||
| DAX | 15,320.88 | 15,363.41 | 15,273.60 | -0.16% | -25.03 | ||
| Nasdaq 100 | 12,574.78 | 12,727.37 | 12,419.71 | +0.88% | +110.27 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 23 | 77.00 | 77.15 | 74.38 | +2.89 | +3.90% | ||
| Gold | Apr 23 | 1,884.10 | 1,896.95 | 1,877.60 | +4.60 | +0.24% | ||
| Natural Gas | Mar 23 | 2.591 | 2.612 | 2.426 | +0.134 | +5.45% | ||
| Brent Oil | Apr 23 | 83.61 | 83.80 | 81.19 | +2.62 | +3.23% | ||
| Silver | Mar 23 | 22.212 | 22.477 | 22.070 | -0.025 | -0.11% |
|
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 17.5841 | 17.5927 | 17.6926 | 17.4553 | -0.0669 | -0.38% | ||
| EUR/ZAR | 18.8320 | 18.8532 | 18.9692 | 18.7652 | -0.1015 | -0.54% | ||
| GBP/ZAR | 21.1421 | 21.1650 | 21.2673 | 21.0623 | -0.0611 | -0.29% | ||
| EUR/USD | 1.0712 | 1.0716 | 1.0766 | 1.0669 | -0.0016 | -0.15% | ||
| GBP/USD | 1.2028 | 1.2029 | 1.2095 | 1.1961 | +0.0013 | +0.10% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 318 | -0.31% | 991.71K | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,784 | -0.22% | 59.84K | ||
| Satrix 40 | STX40J | 7,365 | +0.15% | 112.10K | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,625 | +0.18% | 32.63K | ||
| Ashburton MidCap | FNBMIDJ | 792 | -0.75% | 404.39K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| Allan Gray Balanced Fund A | 0P0000IR01 | 138.715 | -0.37% | 173.9B | ||
| Allan Gray Balanced Fund X | 0P00016V7Q | 138.906 | -0.36% | 173.9B | ||
| Allan Gray Balanced Fund C | 0P000102Q1 | 138.741 | -0.37% | 173.9B | ||
| Coronation Balanced Plus Fund D | 0P0000JYZT | 139.597 | -0.23% | 109.68B | ||
| Coronation Balanced Plus Fund P | 0P0000X5C8 | 139.611 | -0.23% | 109.68B |
