The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
107,759.48 | 108,455.29 | 107,008.95 | +207.50 | +0.19% | ||
52,573.29 | 52,720.24 | 52,204.46 | +509.19 | +0.98% | ||
7,656.98 | 7,677.02 | 7,636.75 | +65.28 | +0.86% | ||
26,333.04 | 26,431.22 | 26,283.11 | +251.31 | +0.96% | ||
2,903.94 | 2,926.69 | 2,902.90 | +12.99 | +0.45% | ||
15.84 | 17.71 | 15.59 | -2.00 | -11.21% | ||
35,697.49 | 35,857.40 | 35,578.54 | +191.21 | +0.54% | ||
187,207 | 188,586 | 186,208 | -1,062 | -0.56% | ||
63,924.77 | 64,454.30 | 63,768.40 | -182.05 | -0.28% | ||
25,568.56 | 25,581.22 | 25,396.38 | +207.41 | +0.82% |
| Aa Aaa | 15,801 | +50.04% | 23,708 | Good | Good | Fair | Great | - | 4.69 | 5.25 | 11,9B | 1.11 |
| Aaaaaa Aaa Aaaaaaa | 3,811 | +46.91% | 5,599 | Good | Good | Fair | Great | Neutral | 14.70 | 7.52 | 34,1B | 0.09 |
| Aaaaaaa | 16,053 | +43.24% | 22,994 | Great | Great | Good | Excellent | Buy | 11.06 | 6.74 | 41,27B | 0.09 |
| Aaaa Aaaaaaaa Aa | 4,361 | +43.04% | 6,238 | Good | Great | Fair | Excellent | Neutral | 5.93 | 5.20 | 15,79B | 0.70 |
| Aaaa Aaaa | 10,067 | +41.05% | 14,200 | Good | Good | Fair | Fair | Strong Buy | 27.52 | 4.62 | 10,62B | 0.66 |
| Aaaaaaaaaaaa | 10,099 | +40.26% | 14,165 | Good | Good | Good | Great | Strong Sell | 12.61 | 3.67 | 2,02B | 0.81 |
| Aaaaaa | 20,709 | +40.13% | 29,020 | Great | Great | Fair | Great | Strong Buy | 7.25 | 3.14 | 48,49B | 0.02 |
| Aaaaaaaa Aaaaaaaaaa | 6,400 | +38.29% | 8,851 | Good | Great | Fair | Great | Strong Buy | 10.76 | 6.32 | 7,66B | 0.05 |
| Aaaaaa A Aaaaaaa | 4,050 | +38.15% | 5,595 | Great | Excellent | Great | Excellent | - | 7.35 | 3.72 | 2,15B | 0.27 |
| A A A Aaa A Aaaaaaa | 1,798 | +37.02% | 2,464 | Great | Fair | Great | Great | Buy | 12.04 | 7.36 | 21,16B | 0.57 |
Key Economic Events | |||||||
CN | New Loans (Aug) Act: - Cons: 480B Prev.: -340B | ||||||
EU | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
CA | Core CPI (MoM) (Aug) Act: - Cons: 0.20% Prev.: 0.20% | ||||||
CA | CPI (MoM) (Aug) Act: - Cons: -0.10% Prev.: 0.50% | ||||||
CA | Core CPI (YoY) (Aug) Act: - Cons: - Prev.: 2.30% | ||||||
Recently Released Key Economic Events | |||||||
CH | PPI (MoM) (Aug) Act: 0.70% Cons: 0.10% Prev.: -0.10% | ||||||
JP | Industrial Production (MoM) (Jul) Act: -0.20% Cons: 0.10% Prev.: 1.90% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,573.29 | +509.19 | +0.98% | ||
S&P 500derived | 7,656.98 | +65.28 | +0.86% | |
DAXderived | 25,568.56 | +207.41 | +0.82% | |
8,749.90 | +8.70 | +0.10% | ||
Hang Sengderived | 24,892.50 | +86.87 | +0.35% | |
Nikkei 225derived | 63,641.00 | -370.34 | -0.58% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
107,683 | +0.19% | |||
| Dec 2026 | 7,682.50 | -0.58% | ||
| Dec 2026 | 29,309.25 | -1.26% | ||
Nikkei 225derived | Dec 2026 | 63,307.5 | -1.88% | |
China A50derived | Sep 2026 | 14,441.5 | -0.56% | |
Singapore MSCIderived | Sep 2026 | 533.67 | +0.07% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 2026 | 102.60 | +2.55% | |
Goldderived | Dec 2026 | 4,363.51 | -1.03% | |
Copperderived | Dec 2026 | 6.4605 | -1.52% | |
Natural Gasderived | Oct 2026 | 2.891 | +2.52% | |
US Cornderived | Dec 2026 | 526.90 | -0.96% | |
US Sugar #11derived | Oct 2026 | 18.15 | -3.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
165.99 | +0.76 | +0.46% | ||
109.30 | +0.74 | +0.68% | ||
1.380 | -0.020 | -1.43% | ||
648.03 | +3.65 | +0.57% | ||
338.50 | +5.90 | +1.77% | ||
332.27 | +5.70 | +1.75% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
764.29 | +6.46 | +0.85% | ||
38.6900 | 0.0000 | 0.00% | ||
714.88 | +6.19 | +0.87% | ||
34.49 | +0.14 | +0.41% | ||
113.63 | -1.14 | -0.99% | ||
398.90 | +0.45 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.22 | +0.10% | ||
| Dec 2026 | 106.72 | -0.03% | ||
UK Giltderived | Dec 2026 | 84.44 | +0.30% | |
Euro Bundderived | Dec 2026 | 120.49 | 0.00% | |
Euro BTPderived | Dec 2026 | 112.32 | -0.23% | |
Japan Govt. Bondderived | Dec 2026 | 125.09 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |