Name
Last
High
Low
Chg
Chg%
Volume
Time
Aveng Ltd 1,305 1,307 1,274 +17 +1.32% 73.45K
FirstRand 6,637 6,675 6,503 +85 +1.30% 1.02M
MTN 15,807 15,932 15,691 +107 +0.68% 1.49M
Peregrine Capital 2,907 2,974 2,810 0 0.00% 0
Shoprite 20,445 20,500 20,204 +165 +0.81% 196.46K
Woolworths 5,141 5,186 5,114 -9 -0.17% 763.89K
Reunert 4,036 4,107 3,930 +103 +2.62% 217.24K
Glencore 10,176 10,263 10,159 -94 -0.92% 601.62K
Pepkor 1,989 2,005 1,981 -10 -0.50% 498.31K
Thungela Resources 24,250.00 24,750.00 24,002.00 -40.00 -0.16% 152.91K
Clear All
0Selected
Please try another search

Featured Articles

Most Popular News

Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 61,498.46 61,758.07 61,146.61 +0.53% +322.44
Dow Jones 32,120.28 32,254.44 31,754.33 +0.60% +191.66
S&P 500 3,978.73 3,999.33 3,925.03 +0.95% +37.25
DAX 14,065.48 14,095.75 14,025.28 +0.41% +57.55
Nasdaq 100 11,943.93 12,028.89 11,714.27 +1.48% +174.09
Clear All
0Selected
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Crude Oil WTI Jul 22 111.06 111.30 110.29 +0.73 +0.66%
Gold Jun 22 1,843.89 1,853.05 1,840.95 -2.41 -0.13%
Natural Gas Jul 22 8.979 9.149 8.928 -0.014 -0.16%
Brent Oil Aug 22 111.56 111.86 110.89 +0.44 +0.40%
Silver Jul 22 21.758 22.006 21.715 -0.112 -0.51%
Clear All
0Selected
Please try another search
Name
Bid
Ask
High
Low
Chg
Chg%
Time
USD/ZAR 15.7512 15.7590 15.7985 15.6920 +0.0243 +0.15%
EUR/ZAR 16.8207 16.8353 16.8627 16.7673 +0.0275 +0.16%
GBP/ZAR 19.7788 19.7949 19.8491 19.7361 +0.0226 +0.11%
EUR/USD 1.0681 1.0682 1.0706 1.0662 +0.0001 +0.01%
GBP/USD 1.2558 1.2562 1.2613 1.2552 -0.0004 -0.03%
Clear All
0Selected
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Satrix Divi Plus STXDIVJ 324 +0.31% 153.12K
ABSA Capital NewWave USD NEWUSDJ 1,578 +0.19% 106.77K
Satrix 40 STX40J 6,200 +0.36% 59.93K
Sygnia ITRIX MSCI Japan SYGJPJ 1,437 -0.07% 17.73K
Ashburton MidCap FNBMIDJ 771 +0.92% 64.00
Clear All
0Selected
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allan Gray Balanced Fund C 0P000102Q1 125.455 -0.16% 155.4B
Allan Gray Balanced Fund A 0P0000IR01 125.365 -0.16% 155.4B
Allan Gray Balanced Fund X 0P00016V7Q 125.936 -0.15% 155.4B
Coronation Balanced Plus Fund P 0P0000X5C8 121.208 -0.78% 95.84B
Coronation Balanced Plus Fund D 0P0000JYZT 121.234 -0.78% 95.84B
Clear All
0Selected
Please try another search