The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
101,609.02 | 101,913.89 | 100,305.79 | +632.01 | +0.63% | ||
52,378.40 | 52,477.91 | 52,231.84 | +16.82 | +0.03% | ||
S&P 500derived | 7,722.67 | 7,736.24 | 7,677.16 | +45.90 | +0.60% | |
26,477.81 | 26,540.81 | 26,219.31 | +308.43 | +1.18% | ||
Russell 2000derived | 2,818.73 | 2,821.41 | 2,786.65 | +32.31 | +1.16% | |
S&P 500 VIXderived | 17.51 | 18.55 | 17.43 | -0.88 | -4.79% | |
36,171.49 | 36,197.51 | 35,882.56 | +227.33 | +0.63% | ||
175,710 | 178,526 | 175,130 | -898 | -0.51% | ||
69,711.87 | 70,008.41 | 69,382.64 | +240.88 | +0.35% | ||
DAXderived | 25,606.65 | 25,647.49 | 25,340.21 | +195.81 | +0.77% |
| Aa Aaa | 17,202 | +56.57% | 26,934 | Great | Excellent | Great | Excellent | Strong Buy | 4.96 | 2.73 | 153,62B | 1.22 |
| A Aaaaaaa Aaaaaaaa | 22,499 | +56.36% | 35,180 | Good | Good | Good | Excellent | Buy | 16.08 | 7.54 | 52,75B | 0.12 |
| Aaaaaaaaaaaa Aaaa | 1,161 | +54.18% | 1,790 | Great | Excellent | Fair | Great | - | 7.07 | 1.16 | 4,08B | 1.14 |
| Aaaaaaaaaa Aaaaaaaaa | 730 | +53.20% | 1,118 | Good | Fair | Fair | Good | - | 8.73 | 2.98 | 6,48B | 1.44 |
| Aa Aaa Aaaaaaa | 4,925 | +51.98% | 7,485 | Good | Good | Good | Great | Neutral | 12.05 | 5.72 | 15,68B | 0.79 |
| Aaaa Aa | 4,717 | +47.32% | 6,949 | Great | Great | Fair | Excellent | Neutral | 6.51 | 7.17 | 16,98B | 0.70 |
| Aaaa Aaaaaa | 266 | +46.33% | 389 | Good | Good | Good | Fair | Strong Sell | -55.79 | 3.81 | 6,55B | -0.22 |
| Aa Aa | 725 | +45.20% | 1,053 | Good | Good | Fair | Excellent | Sell | 5.63 | 3.66 | 6,99B | 3.73 |
| Aaaaaaaaaaaa | 21,000 | +44.66% | 30,379 | Excellent | Great | Excellent | Excellent | Neutral | 5.24 | 3.00 | 8,26B | 1.05 |
| Aaaaaaaa | 4,998 | +43.92% | 7,193 | Great | Great | Great | Excellent | - | 9.16 | 5.90 | 4,98B | 0.22 |
Key Economic Events | |||||||
AU | RBA Assist Gov Bullock Speaks Act: - Cons: - Prev.: - | ||||||
AU | CPI (QoQ) (Q3) Act: - Cons: 1,3% Prev.: 0,6% | ||||||
AU | Trimmed Mean CPI (QoQ) (Q3) Act: - Cons: 1,0% Prev.: 0,8% | ||||||
AU | CPI (YoY) (Q3) Act: - Cons: 3,9% Prev.: 4,0% | ||||||
Recently Released Key Economic Events | |||||||
US | API Weekly Crude Oil Stock Act: - Cons: 0,800M Prev.: -4,930M | ||||||
US | 5-Year Note Auction Act: 4,708% Cons: - Prev.: 5,033% | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,378.40 | +16.82 | +0.03% | ||
S&P 500derived | 7,722.67 | +45.90 | +0.60% | |
DAXderived | 25,606.65 | +195.81 | +0.77% | |
8,850.10 | +40.20 | +0.46% | ||
Hang Sengderived | 23,041.32 | -170.49 | -0.73% | |
Nikkei 225derived | 63,268.37 | +1,078.72 | +1.73% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
102,521 | +0.56% | |||
| Dec 2026 | 7,759.50 | +0.58% | ||
| Dec 2026 | 29,796.50 | +1.22% | ||
Nikkei 225derived | Dec 2026 | 64,402.5 | +2.39% | |
China A50derived | Nov 2026 | 12,971.5 | +0.54% | |
Singapore MSCIderived | Nov 2026 | 489.53 | +0.05% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 100.27 | +0.37% | |
Goldderived | Dec 2026 | 4,072.52 | -0.05% | |
Copperderived | Dec 2026 | 6.6548 | +0.07% | |
Natural Gasderived | Dec 2026 | 3.071 | +2.23% | |
US Cornderived | Dec 2026 | 450.00 | -1.10% | |
US Sugar #11derived | Mar 2027 | 19.20 | +0.52% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
179.89 | -4.65 | -2.52% | ||
100.24 | -0.01 | -0.01% | ||
1.020 | -0.010 | -0.97% | ||
620.19 | -10.37 | -1.64% | ||
320.58 | +3.78 | +1.19% | ||
347.10 | +3.19 | +0.93% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.66 | +4.29 | +0.56% | ||
38.6900 | 0.0000 | 0.00% | ||
721.32 | +9.12 | +1.28% | ||
32.50 | -0.01 | -0.03% | ||
100.50 | +4.49 | +4.68% | ||
370.15 | +3.65 | +1.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 106.03 | -0.07% | ||
| Dec 2026 | 107.38 | -0.12% | ||
UK Giltderived | Dec 2026 | 85.05 | -0.09% | |
Euro Bundderived | Dec 2026 | 122.05 | -0.04% | |
Euro BTPderived | Dec 2026 | 111.61 | +0.04% | |
Japan Govt. Bondderived | Dec 2026 | 126.41 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |