The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
101,739.26 | 102,554.90 | 101,220.56 | -814.20 | -0.79% | ||
52,856.09 | 52,860.11 | 52,392.28 | +360.21 | +0.69% | ||
S&P 500derived | 7,757.71 | 7,770.40 | 7,709.34 | +45.14 | +0.59% | |
26,702.86 | 26,778.90 | 26,507.07 | +278.04 | +1.05% | ||
Russell 2000derived | 2,782.22 | 2,793.14 | 2,770.79 | +8.80 | +0.32% | |
S&P 500 VIXderived | 16.68 | 17.58 | 16.51 | -0.63 | -3.64% | |
36,324.99 | 36,428.83 | 36,138.55 | +217.03 | +0.60% | ||
206,495 | 209,245 | 205,988 | -1,801 | -0.86% | ||
70,249.54 | 70,318.56 | 69,305.27 | +990.96 | +1.43% | ||
DAXderived | 25,645.04 | 25,706.19 | 25,249.96 | +340.62 | +1.35% |
| Aaaaaaa Aa | 685 | +63.56% | 1,120 | Good | Good | Fair | Excellent | Sell | 5.56 | 3.72 | 6,83B | 3.73 |
| Aaaaaaaaaa | 696 | +60.59% | 1,118 | Good | Fair | Fair | Good | - | 8.45 | 2.91 | 6,3B | 1.44 |
| Aaaaa Aaaaaaaa | 4,941 | +56.20% | 7,718 | Good | Good | Good | Great | Neutral | 12.28 | 5.87 | 16,07B | 0.79 |
| Aaaa A | 4,711 | +53.07% | 7,211 | Fair | Fair | Fair | Fair | Neutral | 27.20 | 11.32 | 9,35B | -0.17 |
| Aaaaaa Aaaaaa Aaa | 274 | +51.87% | 416 | Good | Good | Good | Fair | Strong Sell | -58.53 | 3.95 | 7,05B | -0.22 |
| Aa Aa | 18,334 | +51.58% | 27,791 | Great | Excellent | Great | Excellent | Strong Buy | 5.39 | 3.10 | 166,93B | 1.22 |
| A Aaaaa | 4,680 | +48.72% | 6,960 | Great | Great | Fair | Excellent | Neutral | 6.57 | 7.21 | 17,05B | 0.70 |
| Aa Aaa Aaa Aaaaa | 1,668 | +48.02% | 2,469 | Good | Fair | Fair | Good | Strong Buy | 5.02 | 2.79 | 5,7B | 1.00 |
| Aaaa A A | 14,750 | +47.20% | 21,712 | Great | Excellent | Good | Great | Buy | 7.18 | 5.72 | 28,97B | 0.39 |
| Aaaaaaaa Aaaaaa | 1,170 | +46.98% | 1,720 | Great | Excellent | Fair | Great | - | 6.96 | 1.60 | 4,07B | 1.14 |
Key Economic Events | |||||||
NZ | CPI (QoQ) (Q3) Act: - Cons: 0,8% Prev.: 1,5% | ||||||
NZ | CPI (YoY) (Q3) Act: - Cons: 3,8% Prev.: 4,1% | ||||||
CH | SNB Monetary Policy Assessment Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
CA | RMPI (MoM) (Sep) Act: - Cons: 3,1% Prev.: 3,1% | ||||||
US | Initial Jobless Claims Act: - Cons: 200K Prev.: 199K | ||||||
Recently Released Key Economic Events | |||||||
US | 20-Year Bond Auction Act: 5,469% Cons: - Prev.: 5,420% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,856.09 | +360.21 | +0.69% | ||
S&P 500derived | 7,757.71 | +45.14 | +0.59% | |
DAXderived | 25,645.04 | +340.62 | +1.35% | |
8,831.30 | +14.40 | +0.16% | ||
Hang Sengderived | 23,651.87 | -215.87 | -0.90% | |
Nikkei 225derived | 64,621.24 | +545.82 | +0.85% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
102,675 | -0.88% | |||
| Dec 2026 | 7,800.25 | +0.58% | ||
| Dec 2026 | 30,023.75 | +1.17% | ||
Nikkei 225derived | Dec 2026 | 65,025.0 | -0.40% | |
China A50derived | Oct 2026 | 13,201.0 | +0.28% | |
Singapore MSCIderived | Oct 2026 | 497.20 | +0.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 97.71 | -0.11% | |
Goldderived | Dec 2026 | 4,159.50 | +0.23% | |
Copperderived | Dec 2026 | 6.5763 | -0.06% | |
Natural Gasderived | Nov 2026 | 2.780 | -6.34% | |
US Cornderived | Dec 2026 | 464.25 | +0.22% | |
US Sugar #11derived | Mar 2027 | 20.47 | -0.24% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
178.09 | +0.21 | +0.12% | ||
104.41 | -4.21 | -3.88% | ||
1.065 | -0.035 | -3.18% | ||
697.43 | +3.18 | +0.46% | ||
334.76 | -5.52 | -1.62% | ||
343.99 | +4.49 | +1.32% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
773.09 | +4.12 | +0.54% | ||
38.6900 | 0.0000 | 0.00% | ||
725.20 | +7.57 | +1.05% | ||
32.94 | -0.55 | -1.64% | ||
101.29 | +0.94 | +0.94% | ||
377.37 | +0.43 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 105.25 | -0.06% | ||
| Dec 2026 | 105.81 | +0.18% | ||
UK Giltderived | Dec 2026 | 84.62 | +0.64% | |
Euro Bundderived | Dec 2026 | 121.41 | -0.22% | |
Euro BTPderived | Dec 2026 | 110.90 | -0.41% | |
Japan Govt. Bondderived | Dec 2026 | 125.87 | +0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |