The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
100,610.94 | 101,210.73 | 100,110.21 | -168.62 | -0.17% | ||
51,176.96 | 51,382.88 | 50,950.61 | +250.40 | +0.49% | ||
S&P 500derived | 7,722.72 | 7,754.67 | 7,700.51 | +56.27 | +0.73% | |
27,190.86 | 27,353.68 | 27,112.24 | +319.27 | +1.19% | ||
Russell 2000derived | 2,832.89 | 2,852.50 | 2,825.23 | +26.26 | +0.94% | |
S&P 500 VIXderived | 16.17 | 16.38 | 16.07 | +0.86 | +5.62% | |
35,502.65 | 35,521.49 | 35,265.16 | +347.89 | +0.99% | ||
192,115 | 192,119 | 186,144 | +4,917 | +2.63% | ||
64,531.68 | 64,723.05 | 63,219.85 | +703.08 | +1.10% | ||
DAXderived | 25,251.67 | 25,343.50 | 25,143.54 | +20.47 | +0.08% |
| Aa Aaa Aaaaaaaaaaaa | 670 | +61.06% | 1,079 | Good | Fair | Fair | Good | - | 8.00 | 2.83 | 6,03B | 1.44 |
| Aaaaaaaaaaaaaaaa | 734 | +56.13% | 1,146 | Sell | 5.82 | 3.85 | 7,12B | 3.73 | ||||
| Aaaaaaaaaaaaaaa A | 20,879 | +52.88% | 31,954 | Good | Good | Great | Excellent | Buy | 14.78 | 9.51 | 48,87B | 0.12 |
| A Aaaaaaaaaa | 19,577 | +52.40% | 29,913 | Great | Excellent | Great | Excellent | Buy | 5.70 | 3.21 | 176,31B | 1.22 |
| Aaaaa Aa Aaaa | 5,117 | +52.29% | 7,736 | Great | Great | Great | Excellent | - | 8.49 | 5.91 | 5,04B | 0.50 |
| A Aaa Aaa Aaa | 4,605 | +50.43% | 6,906 | Fair | Fair | Fair | Fair | Neutral | 25.68 | 10.89 | 8,79B | -0.17 |
| A Aaaaa | 1,700 | +49.75% | 2,544 | Good | Fair | Fair | Good | Strong Buy | 5.05 | 2.84 | 5,74B | 1.00 |
| Aaaaaaaaaa Aaa A | 1,152 | +49.65% | 1,724 | Great | Excellent | Fair | Great | - | 6.94 | 1.55 | 4,07B | 1.14 |
| Aaaaaaaaaa Aa | 282 | +49.63% | 422 | Good | Good | Good | Fair | Strong Sell | -59.37 | 3.90 | 7,07B | -0.22 |
| Aaaa Aaa Aaaaaaaa | 4,866 | +48.88% | 7,259 | Good | Good | Good | Great | Neutral | 11.85 | 5.71 | 15,36B | 0.79 |
Holidays - Monday, 5 October 2026 | |||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
Key Economic Events | |||||||
US | S&P Global Services PMI (Sep) Act: - Cons: 58.7 Prev.: 56.5 | ||||||
US | S&P Global Composite PMI (Sep) Act: - Cons: 58.4 Prev.: 56 | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
UK | S&P Global Services PMI (Sep) Act: 52.1 Cons: 51.7 Prev.: 52.5 | ||||||
UK | S&P Global Composite PMI (Sep) Act: 52 Cons: 51.7 Prev.: 52.5 | ||||||
EU | HCOB Eurozone Services PMI (Sep) Act: 53 Cons: 53 Prev.: 51.6 | ||||||
EU | HCOB Eurozone Composite PMI (Sep) Act: 53.1 Cons: 53.1 Prev.: 52 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,176.96 | +250.40 | +0.49% | ||
S&P 500derived | 7,722.72 | +56.27 | +0.73% | |
DAXderived | 25,251.67 | +20.47 | +0.08% | |
8,686.40 | +4.30 | +0.05% | ||
Hang Sengderived | 24,040.34 | +68.05 | +0.28% | |
Nikkei 225derived | 69,986.00 | +1,676.54 | +2.45% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
101,733 | +0.83% | |||
| Dec 2026 | 7,762.75 | -0.19% | ||
| Dec 2026 | 30,981.75 | -0.26% | ||
Nikkei 225derived | Dec 2026 | 69,982.5 | +0.32% | |
China A50derived | Oct 2026 | 13,818.5 | +0.02% | |
Singapore MSCIderived | Oct 2026 | 529.80 | -0.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 2026 | 90.09 | -1.12% | |
Goldderived | Dec 2026 | 4,191.60 | +0.70% | |
Copperderived | Dec 2026 | 6.6088 | +0.91% | |
Natural Gasderived | Nov 2026 | 3.032 | -0.10% | |
US Cornderived | Dec 2026 | 499.88 | +0.38% | |
US Sugar #11derived | Mar 2027 | 20.19 | +1.30% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.01 | +0.19 | +0.12% | ||
105.85 | -1.60 | -1.49% | ||
1.350 | +0.020 | +1.50% | ||
728.08 | +2.15 | +0.30% | ||
343.50 | +5.26 | +1.56% | ||
333.69 | +3.37 | +1.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.64 | +5.65 | +0.74% | ||
38.6900 | 0.0000 | 0.00% | ||
749.58 | +7.55 | +1.02% | ||
33.19 | -0.73 | -2.15% | ||
105.74 | +1.45 | +1.39% | ||
379.65 | +1.30 | +0.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 104.31 | -0.04% | ||
| Dec 2026 | 102.59 | -0.15% | ||
UK Giltderived | Dec 2026 | 84.21 | -0.18% | |
Euro Bundderived | Dec 2026 | 121.08 | +0.01% | |
Euro BTPderived | Dec 2026 | 110.48 | -0.04% | |
Japan Govt. Bondderived | Dec 2026 | 124.39 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |