The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
101,266.06 | 103,230.22 | 101,266.06 | -1,964.16 | -1.90% | ||
51,966.03 | 52,134.58 | 51,863.80 | -36.38 | -0.07% | ||
S&P 500derived | 7,690.76 | 7,731.18 | 7,684.79 | +31.32 | +0.41% | |
26,430.89 | 26,613.15 | 26,344.67 | +290.85 | +1.11% | ||
Russell 2000derived | 2,730.97 | 2,743.09 | 2,725.31 | +9.60 | +0.35% | |
S&P 500 VIXderived | 18.44 | 18.93 | 17.39 | -1.55 | -7.75% | |
35,928.63 | 36,109.56 | 35,815.35 | -247.92 | -0.69% | ||
205,079 | 207,388 | 204,269 | -351 | -0.17% | ||
69,010.67 | 69,359.28 | 68,716.96 | +80.95 | +0.12% | ||
DAXderived | 25,319.77 | 25,540.88 | 25,198.97 | -302.84 | -1.18% |
| Aaaaaa Aaaaaaa Aa | 704 | +58.43% | 1,115 | Good | Fair | Fair | Good | - | 8.41 | 2.91 | 6,15B | 1.44 |
| A Aaaaaaaa Aa Aaaa | 704 | +57.05% | 1,106 | Good | Good | Fair | Excellent | Sell | 5.49 | 3.72 | 6,74B | 3.73 |
| Aaaaaa | 18,118 | +53.35% | 27,785 | Great | Excellent | Great | Excellent | Strong Buy | 5.38 | 3.10 | 168,74B | 1.22 |
| Aaaa A Aaaa | 1,613 | +53.07% | 2,469 | Good | Fair | Fair | Good | Strong Buy | 4.78 | 2.79 | 5,61B | 1.00 |
| Aaaaaa Aa A Aaa | 14,694 | +52.84% | 22,458 | Great | Excellent | Good | Great | Buy | 7.22 | 5.72 | 29,12B | 0.39 |
| Aaaaaaa Aa | 5,050 | +52.83% | 7,718 | Good | Good | Good | Great | Neutral | 12.45 | 5.87 | 16,08B | 0.79 |
| A Aaaaaaaaaaaa | 4,578 | +52.00% | 6,959 | Great | Great | Fair | Excellent | Neutral | 6.40 | 7.21 | 16,92B | 0.70 |
| Aaaaaaaaaaaaaaaa Aaa | 1,141 | +51.68% | 1,731 | Great | Excellent | Fair | Great | - | 6.87 | 1.60 | 4,14B | 1.14 |
| Aaaaa | 17,616 | +45.98% | 25,717 | Great | Great | Fair | Great | Strong Buy | 6.21 | 2.50 | 41,91B | 0.02 |
| A Aaaaaaaaa | 4,794 | +45.56% | 6,978 | Fair | Fair | Fair | Fair | Neutral | 26.98 | 11.32 | 9,26B | -0.17 |
Holidays - Monday, 19 October 2026 | |||||||
HKHoliday | Hong Kong - Chung Yeung Day | ||||||
Key Economic Events | |||||||
CN | PBoC Loan Prime Rate (Oct) Act: - Cons: 3,50% Prev.: 3,50% | ||||||
CN | PBoC Loan Prime Rate Act: - Cons: 3,00% Prev.: 3,00% | ||||||
UK | Average Earnings Index +Bonus (Aug) Act: - Cons: 3,8% Prev.: 3,9% | ||||||
UK | Claimant Count Change (Sep) Act: - Cons: 19,4K Prev.: 27,8K | ||||||
DE | German PPI (MoM) (Sep) Act: - Cons: 1,5% Prev.: 1,1% | ||||||
UK | Unemployment Rate (Aug) Act: - Cons: 4,9% Prev.: 4,9% | ||||||
UK | Employment Change 3M/3M (MoM) (Aug) Act: - Cons: 20K Prev.: 67K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,966.03 | -36.38 | -0.07% | ||
S&P 500derived | 7,690.76 | +31.32 | +0.41% | |
DAXderived | 25,319.77 | -302.84 | -1.18% | |
8,845.70 | +39.00 | +0.44% | ||
Hang Sengderived | 24,186.83 | +124.11 | +0.52% | |
Nikkei 225derived | 64,916.70 | -407.59 | -0.62% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
102,129 | -1.82% | |||
| Dec 2026 | 7,739.75 | +0.46% | ||
| Dec 2026 | 29,743.75 | +1.20% | ||
Nikkei 225derived | Dec 2026 | 64,865.0 | +1.96% | |
China A50derived | Oct 2026 | 13,340.0 | -0.03% | |
Singapore MSCIderived | Oct 2026 | 498.95 | -0.02% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 98.24 | -0.79% | |
Goldderived | Dec 2026 | 4,160.30 | -0.50% | |
Copperderived | Dec 2026 | 6.5800 | +0.16% | |
Natural Gasderived | Nov 2026 | 3.040 | -2.47% | |
US Cornderived | Dec 2026 | 466.75 | -0.05% | |
US Sugar #11derived | Mar 2027 | 20.59 | -1.25% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
178.28 | -0.70 | -0.39% | ||
108.57 | -0.54 | -0.49% | ||
1.040 | -0.010 | -0.95% | ||
705.44 | -3.89 | -0.55% | ||
344.18 | +3.59 | +1.05% | ||
342.94 | -0.52 | -0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
766.76 | +3.51 | +0.46% | ||
38.6900 | 0.0000 | 0.00% | ||
718.36 | +8.56 | +1.21% | ||
33.53 | -0.31 | -0.92% | ||
101.37 | +0.45 | +0.45% | ||
378.16 | -2.84 | -0.75% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 105.19 | -0.25% | ||
| Dec 2026 | 104.94 | -0.44% | ||
UK Giltderived | Dec 2026 | 83.83 | -0.49% | |
Euro Bundderived | Dec 2026 | 121.09 | -0.44% | |
Euro BTPderived | Dec 2026 | 110.85 | -0.86% | |
Japan Govt. Bondderived | Dec 2026 | 125.52 | -0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |