The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
103,230.22 | 103,230.22 | 102,318.50 | +837.72 | +0.82% | ||
52,002.41 | 52,582.32 | 51,847.94 | -175.28 | -0.34% | ||
S&P 500derived | 7,659.44 | 7,756.84 | 7,631.77 | -84.62 | -1.09% | |
26,140.03 | 26,674.66 | 26,023.10 | -572.99 | -2.14% | ||
Russell 2000derived | 2,721.37 | 2,771.73 | 2,716.23 | -45.90 | -1.66% | |
S&P 500 VIXderived | 19.99 | 22.31 | 15.72 | +3.53 | +21.45% | |
36,176.55 | 36,462.46 | 36,018.76 | +39.45 | +0.11% | ||
205,430 | 206,305 | 204,164 | +1,106 | +0.54% | ||
68,929.72 | 68,988.11 | 67,622.36 | +1,266.43 | +1.87% | ||
DAXderived | 25,622.61 | 25,693.89 | 25,466.09 | +239.99 | +0.95% |
| Aaaaaaaa A | 683 | +63.28% | 1,115 | Good | Fair | Fair | Good | - | 8.26 | 2.91 | 6,15B | 1.44 |
| Aa Aaaaaa Aaaaaaaa | 695 | +59.06% | 1,105 | Good | Good | Fair | Excellent | Sell | 5.51 | 3.72 | 6,74B | 3.73 |
| A Aa Aa | 5,101 | +51.30% | 7,718 | Good | Good | Good | Great | Neutral | 12.62 | 5.87 | 16,08B | 0.79 |
| Aaaaaaa Aaa | 1,660 | +48.73% | 2,469 | Good | Fair | Fair | Good | Strong Buy | 4.98 | 2.79 | 5,61B | 1.00 |
| Aaa Aaaa | 15,105 | +48.67% | 22,457 | Great | Excellent | Good | Great | Buy | 7.29 | 5.72 | 29,12B | 0.39 |
| Aaaaaaaaaa Aa | 1,170 | +47.91% | 1,731 | Great | Excellent | Fair | Great | - | 6.87 | 1.60 | 4,14B | 1.14 |
| Aaaa Aaaaaaaaaa A Aa | 18,800 | +47.77% | 27,781 | Great | Excellent | Great | Excellent | Strong Buy | 5.41 | 3.10 | 168,74B | 1.22 |
| Aaaaaa A | 4,672 | +46.60% | 6,849 | Great | Great | Fair | Excellent | Neutral | 6.50 | 7.21 | 16,92B | 0.70 |
| Aaaaaaaaaaa Aa | 15,799 | +45.55% | 22,995 | Good | Good | Fair | Great | - | 4.91 | 5.25 | 11,9B | 1.11 |
| Aaaaaaa | 24,000 | +45.12% | 34,828 | Great | Good | Great | Excellent | Buy | 16.97 | 10.75 | 56,12B | 0.12 |
Holidays - Sunday, 18 October 2026 | |||||||
HKHoliday | Hong Kong - Chung Yeung Day | ||||||
Key Economic Events | |||||||
CN | Fixed Asset Investment (YoY) (Sep) Act: - Cons: -7.30% Prev.: -7.20% | ||||||
CN | GDP (YoY) (Q3) Act: - Cons: 4.40% Prev.: 4.30% | ||||||
CN | Industrial Production (YoY) (Sep) Act: - Cons: 5.40% Prev.: 5.20% | ||||||
CN | GDP (QoQ) (Q3) Act: - Cons: 1.10% Prev.: 0.90% | ||||||
Recently Released Key Economic Events | |||||||
AU | RBA Assist Gov Kent Speaks Act: - Cons: - Prev.: - | ||||||
NZ | Trade Balance (MoM) (Sep) Act: - Cons: -775M Prev.: - | ||||||
NZ | Trade Balance (YoY) (Sep) Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,002.41 | -175.28 | -0.34% | ||
S&P 500derived | 7,659.44 | -84.62 | -1.09% | |
DAXderived | 25,622.61 | +239.99 | +0.95% | |
8,831.60 | +24.90 | +0.28% | ||
Hang Sengderived | 24,186.83 | +124.11 | +0.52% | |
Nikkei 225derived | 65,324.29 | +898.34 | +1.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
104,026 | +0.56% | |||
| Dec 2026 | 7,731.00 | +0.35% | ||
| Dec 2026 | 29,585.25 | +0.66% | ||
Nikkei 225derived | Dec 2026 | 64,080.0 | +0.73% | |
China A50derived | Oct 2026 | 13,280.0 | -0.45% | |
Singapore MSCIderived | Oct 2026 | 503.65 | -0.82% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 2026 | 98.10 | -0.93% | |
Goldderived | Dec 2026 | 4,196.75 | +0.37% | |
Copperderived | Dec 2026 | 6.5725 | +0.19% | |
Natural Gasderived | Nov 2026 | 3.061 | -1.89% | |
US Cornderived | Dec 2026 | 474.25 | -0.78% | |
US Sugar #11derived | Mar 2027 | 20.85 | -1.33% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
178.98 | +4.30 | +2.46% | ||
109.11 | -2.02 | -1.82% | ||
1.050 | -0.100 | -8.70% | ||
709.33 | -27.39 | -3.72% | ||
340.59 | -8.63 | -2.47% | ||
343.46 | +1.46 | +0.43% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
763.25 | -8.54 | -1.11% | ||
38.6900 | 0.0000 | 0.00% | ||
709.80 | -18.20 | -2.50% | ||
33.84 | -0.42 | -1.23% | ||
100.92 | -0.42 | -0.41% | ||
381.00 | +1.90 | +0.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2026 | 105.72 | +0.25% | ||
| Dec 2026 | 105.88 | +0.44% | ||
UK Giltderived | Dec 2026 | 84.24 | -0.35% | |
Euro Bundderived | Dec 2026 | 121.52 | -0.12% | |
Euro BTPderived | Dec 2026 | 111.28 | -0.41% | |
Japan Govt. Bondderived | Dec 2026 | 125.59 | -0.20% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
1,060.49 | -9.05 | -0.85% |