Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 112,442.17 | 113,063.08 | 110,928.39 | +1,513.78 | +1.36% | ||
| 49,240.99 | 49,653.13 | 48,832.78 | -166.67 | -0.34% | ||
| 6,917.79 | 6,993.08 | 6,862.05 | -58.65 | -0.84% | ||
| 23,255.19 | 23,691.60 | 23,027.22 | -336.92 | -1.43% | ||
| 2,645.08 | 2,667.39 | 2,601.90 | +4.80 | +0.18% | ||
| 18.00 | 20.37 | 16.05 | +1.66 | +10.16% | ||
| 32,388.60 | 32,540.07 | 32,051.05 | +204.72 | +0.64% | ||
| 185,674 | 187,334 | 182,816 | +2,881 | +1.58% | ||
| 69,735.06 | 70,111.74 | 67,979.98 | +2,136.11 | +3.16% | ||
| 24,780.79 | 25,098.71 | 24,703.62 | -16.73 | -0.07% |
| Aaaaaaaaa Aaa | 10,828 | +57.23% | 17,025 | Good | Good | Fair | Good | Buy | 10.86 | 2.83 | 70,65B | -5.67 |
| Aaaaaaaaaaa Aaaaaa | 5,536 | +44.33% | 7,990 | Good | Good | Fair | Good | Buy | 9.59 | 6.03 | 6,47B | 0.10 |
| Aaaaaa A A Aaaaaa | 15,919 | +44.31% | 22,973 | Great | Good | Fair | Great | - | 7.38 | 5.76 | 11,56B | 1.31 |
| Aaaaaa | 1,574 | +41.54% | 2,228 | Great | Fair | Great | Great | Buy | 11.16 | 6.87 | 18,52B | 0.46 |
| Aaaaaaa Aaa | 5,490 | +40.34% | 7,705 | Fair | Fair | Fair | Great | Neutral | 20.05 | 10.09 | 49,13B | 1.23 |
| Aaaaaaaaa A Aa A A | 3,925 | +38.92% | 5,453 | Great | Excellent | Great | Excellent | - | 12.02 | 7.40 | 3,24B | 0.70 |
| Aa Aaaaa | 3,250 | +36.91% | 4,450 | Great | Great | Great | Excellent | - | 6.21 | 3.26 | 1,79B | 0.32 |
| Aa Aaaaaaaaaaaaaaa A | 3,850 | +36.71% | 5,263 | Great | Great | Great | Good | - | 10.77 | 6.39 | 3,74B | 0.93 |
| Aaaaaaaaaaaa | 17,500 | +32.82% | 23,244 | Great | Great | Great | Excellent | Buy | 12.19 | 8.18 | 45,62B | 0.08 |
| Aaaaaaaaaaaaaa | 34,439 | +32.51% | 45,635 | Excellent | Excellent | Excellent | Excellent | Buy | 15.74 | 8.40 | 210,72B | 2.63 |
Key Economic Events | |||||||
CNY | Caixin Services PMI (Jan) Act: - Cons: 52 Prev.: 52 | ||||||
EUR | HCOB Spain Services PMI (Jan) Act: - Cons: 56.6 Prev.: 57.1 | ||||||
EUR | HCOB Italy Services PMI (Jan) Act: - Cons: 51.5 Prev.: 51.5 | ||||||
EUR | HCOB France Services PMI (Jan) Act: - Cons: 47.9 Prev.: 47.9 | ||||||
EUR | HCOB Germany Services PMI (Jan) Act: - Cons: 53.3 Prev.: 53.3 | ||||||
Recently Released Key Economic Events | |||||||
JPY | au Jibun Bank Services PMI (Jan) Act: 53.7 Cons: 53.4 Prev.: 51.6 | ||||||
USD | API Weekly Crude Oil Stock Act: -11.1M Cons: 700K Prev.: -247K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,240.99 | -166.67 | -0.34% | ||
S&P 500derived | 6,917.79 | -58.65 | -0.84% | |
DAXderived | 24,780.79 | -16.73 | -0.07% | |
| 8,851.10 | -6.00 | -0.07% | ||
Hang Sengderived | 26,834.77 | +59.20 | +0.22% | |
Nikkei 225derived | 54,172.00 | -548.66 | -1.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2025 | 107,047 | +0.33% | ||
| Mar 2026 | 6,941.25 | -0.01% | ||
| Mar 2026 | 25,426.75 | -0.10% | ||
Nikkei 225derived | Mar 2026 | 54,182.5 | +0.10% | |
China A50derived | Feb 2026 | 14,730.0 | -0.09% | |
Singapore MSCIderived | Feb 2026 | 454.10 | +0.17% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Mar 2026 | 63.81 | +0.95% | |
Goldderived | Apr 2026 | 4,991.25 | +1.14% | |
Copperderived | Mar 2026 | 6.0873 | -0.11% | |
Natural Gasderived | Mar 2026 | 3.344 | -1.04% | |
US Cornderived | Mar 2026 | 428.50 | -0.06% | |
US Sugar #11derived | Mar 2026 | 14.63 | +2.59% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 143.73 | +5.33 | +3.85% | ||
| 163.65 | -4.74 | -2.81% | ||
| 1.160 | +0.070 | +6.42% | ||
| 691.70 | -14.71 | -2.08% | ||
| 339.71 | -3.98 | -1.16% | ||
| 269.48 | -0.53 | -0.20% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 689.45 | -5.96 | -0.86% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 616.52 | -9.62 | -1.54% | ||
| 38.72 | -0.45 | -1.15% | ||
| 124.58 | +5.96 | +5.02% | ||
| 455.04 | +28.42 | +6.66% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 2026 | 111.63 | +0.03% | ||
| Mar 2026 | 114.66 | +0.05% | ||
UK Giltderived | Mar 2026 | 90.90 | -0.16% | |
Euro Bundderived | Mar 2026 | 127.78 | +0.07% | |
Euro BTPderived | Mar 2026 | 120.74 | -0.17% | |
Japan Govt. Bondderived | Mar 2026 | 131.49 | +0.05% |