
Energy & precious metals - weekly review and outlook
By Barani Krishnan Investing.com - In the end, the first quarter of 2023 came down to Mother Nature and several bank failures. Depending which side of the trade they were on, the world’s...
By Barani Krishnan Investing.com - In the end, the first quarter of 2023 came down to Mother Nature and several bank failures. Depending which side of the trade they were on, the world’s...
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|
Mtn Zakhele Futhi | 1,950.00 | 1,950.00 | 1,950.00 | -5.00 | -0.26% | 5.00K | ||
African Rainbow | 776 | 800 | 740 | -4 | -0.51% | 579.60K | ||
Distell | 18,050 | 18,095 | 17,950 | 0 | 0.00% | 0 | ||
Investec | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 0 | ||
Zarclear | 460 | 463 | 460 | +0 | +0.00% | 0 | ||
Prosus | 138,894 | 140,510 | 138,526 | -1085 | -0.78% | 304.28K | ||
Exemplar REITail | 1,200.00 | 1,200.00 | 1,200.00 | +0.00 | +0.00% | 0 | ||
Southern Sun | 432.62 | 450.00 | 414.00 | -20.00 | -4.44% | 646.39K | ||
Pembury Lifestyle | 10 | 10 | 8 | 0 | 0.00% | 0 | ||
Pepkor | 1,724 | 1,736 | 1,718 | -12 | -0.69% | 3.63M |
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,497.70 | 71,507.01 | 70,444.46 | -0.83% | -591.62 | ||
Dow Jones | 33,274.15 | 33,291.00 | 32,901.96 | +1.26% | +415.12 | ||
S&P 500 | 4,109.31 | 4,110.75 | 4,056.18 | +1.44% | +58.48 | ||
DAX | 15,628.84 | 15,659.06 | 15,499.84 | +0.69% | +106.44 | ||
Nasdaq 100 | 13,181.35 | 13,188.83 | 12,968.00 | +1.68% | +218.21 |
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 23 | 75.70 | 75.72 | 73.77 | +1.33 | +1.79% | ||
Gold | Jun 23 | 1,987.00 | 2,005.50 | 1,984.20 | -10.70 | -0.54% | ||
Natural Gas | May 23 | 2.166 | 2.241 | 2.074 | +0.062 | +2.95% | ||
Brent Oil | Jun 23 | 79.94 | 79.95 | 77.84 | +1.34 | +1.70% | ||
Silver | May 23 | 24.235 | 24.310 | 23.830 | +0.246 | +1.03% |
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|
USD/ZAR | 17.7843 | 17.8045 | 17.8771 | 17.6973 | -0.0213 | -0.12% | ||
EUR/ZAR | 19.2808 | 19.3061 | 19.4771 | 19.2425 | -0.1275 | -0.66% | ||
GBP/ZAR | 21.9334 | 21.9654 | 22.1339 | 21.8920 | -0.1118 | -0.51% | ||
EUR/USD | 1.0840 | 1.0844 | 1.0926 | 1.0837 | -0.0059 | -0.54% | ||
GBP/USD | 1.2333 | 1.2336 | 1.2423 | 1.2326 | -0.0049 | -0.39% |
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|
Satrix Divi Plus | STXDIVJ | 291 | -0.68% | 706.53K | ||
ABSA Capital NewWave USD | NEWUSDJ | 1,776 | -0.95% | 88.75K | ||
Satrix 40 | STX40J | 7,092 | -1.12% | 103.07K | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1,634 | +0.31% | 36.58K | ||
Ashburton MidCap | FNBMIDJ | 752 | -1.57% | 14.40K |
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
---|---|---|---|---|---|---|
Allan Gray Balanced Fund A | 0P0000IR01 | 136.618 | -0.46% | 170.41B | ||
Allan Gray Balanced Fund X | 0P00016V7Q | 137.060 | -0.45% | 170.41B | ||
Allan Gray Balanced Fund C | 0P000102Q1 | 136.677 | -0.46% | 170.41B | ||
Coronation Balanced Plus Fund P | 0P0000X5C8 | 133.890 | -0.51% | 104.12B | ||
Coronation Balanced Plus Fund A | 0P0000IR5L | 133.536 | -0.51% | 104.12B |