American Funds Europacific Growth Fund® Class 529-f-1 (CEUFX)

  • Get free historical data for CEUFX fund. You'll find the end of day price of the American Funds Europacific Growth Fund® Class 529-f-1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
59.06 +0.05 (+0.08%)
Delayed Data USD Disclaimer
11.69K

CEUFX Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 59.06 59.06 59.06 59.06 0 0.08%
May 16, 2024 59.01 59.01 59.01 59.01 0 -0.34%
May 15, 2024 59.21 59.21 59.21 59.21 0 1.20%
May 14, 2024 58.51 58.51 58.51 58.51 0 0.72%
May 13, 2024 58.09 58.09 58.09 58.09 0 0.12%
May 10, 2024 58.02 58.02 58.02 58.02 0 0.40%
May 09, 2024 57.79 57.79 57.79 57.79 0 0.16%
May 08, 2024 57.70 57.70 57.70 57.70 0 -0.38%
May 07, 2024 57.92 57.92 57.92 57.92 0 0.28%
May 06, 2024 57.76 57.76 57.76 57.76 0 1.19%
May 03, 2024 57.08 57.08 57.08 57.08 0 0.76%
May 02, 2024 56.65 56.65 56.65 56.65 0 0.76%
May 01, 2024 56.22 56.22 56.22 56.22 0 0.05%
Apr 30, 2024 56.19 56.19 56.19 56.19 0 -1.32%
Apr 29, 2024 56.94 56.94 56.94 56.94 0 0.30%
Apr 26, 2024 56.77 56.77 56.77 56.77 0 0.98%
Apr 25, 2024 56.22 56.22 56.22 56.22 0 -0.44%
Apr 24, 2024 56.47 56.47 56.47 56.47 0 0.09%
Apr 23, 2024 56.42 56.42 56.42 56.42 0 1.55%
Apr 22, 2024 55.56 55.56 55.56 55.56 0 0.78%

Customize

Summary
Highest
59.21
Lowest
55.56
Difference
3.65
Average
57.38
Chg. %
7.13
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.