Danske Invest Select Engros Flexinvest Aktier Kl (0P00006ELK)

  • Get free historical data for 0P00006ELK fund. You'll find the end of day price of the Danske Invest Select Engros Flexinvest Aktier Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
146.350 -0.170 (-0.12%)
Closed DKK Disclaimer
14.94B

0P00006ELK Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 14, 2024 146.350 146.350 146.350 146.350 0 -0.12%
May 13, 2024 146.520 146.520 146.520 146.520 0 -0.31%
May 10, 2024 146.970 146.970 146.970 146.970 0 0.73%
May 08, 2024 145.900 145.900 145.900 145.900 0 0.01%
May 07, 2024 145.880 145.880 145.880 145.880 0 0.89%
May 06, 2024 144.600 144.600 144.600 144.600 0 0.68%
May 03, 2024 143.620 143.620 143.620 143.620 0 0.45%
May 02, 2024 142.980 142.980 142.980 142.980 0 0.21%
May 01, 2024 142.680 142.680 142.680 142.680 0 -0.98%
Apr 30, 2024 144.090 144.090 144.090 144.090 0 -0.02%
Apr 29, 2024 144.120 144.120 144.120 144.120 0 -0.04%
Apr 26, 2024 144.180 144.180 144.180 144.180 0 2.22%
Apr 25, 2024 141.050 141.050 141.050 141.050 0 -1.41%
Apr 24, 2024 143.060 143.060 143.060 143.060 0 0.14%
Apr 23, 2024 142.860 142.860 142.860 142.860 0 1.35%
Apr 22, 2024 140.960 140.960 140.960 140.960 0 0.08%
Apr 19, 2024 140.850 140.850 140.850 140.850 0 -1.13%
Apr 18, 2024 142.460 142.460 142.460 142.460 0 -0.07%
Apr 17, 2024 142.560 142.560 142.560 142.560 0 -0.08%
Apr 16, 2024 142.670 142.670 142.670 142.670 0 -1.74%

Customize

Summary
Highest
146.970
Lowest
140.850
Difference
6.120
Average
143.718
Chg. %
0.799
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.