Echiquier Major Sri Growth Europe G (0P0000OQRJ)

  • Get free historical data for 0P0000OQRJ fund. You'll find the end of day price of the Echiquier Major Sri Growth Europe G fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
400.770 -0.310 (-0.08%)
Closed EUR Disclaimer
1.36B

0P0000OQRJ Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 400.770 400.770 400.770 400.770 0 -0.08%
May 15, 2024 401.080 401.080 401.080 401.080 0 0.79%
May 14, 2024 397.940 397.940 397.940 397.940 0 -0.00%
May 13, 2024 397.950 397.950 397.950 397.950 0 0.06%
May 10, 2024 397.700 397.700 397.700 397.700 0 1.03%
May 07, 2024 393.640 393.640 393.640 393.640 0 1.45%
May 06, 2024 388.030 388.030 388.030 388.030 0 0.49%
May 03, 2024 386.140 386.140 386.140 386.140 0 0.49%
May 02, 2024 384.260 384.260 384.260 384.260 0 -0.76%
Apr 30, 2024 387.190 387.190 387.190 387.190 0 -0.70%
Apr 29, 2024 389.920 389.920 389.920 389.920 0 -0.63%
Apr 26, 2024 392.400 392.400 392.400 392.400 0 1.52%
Apr 25, 2024 386.530 386.530 386.530 386.530 0 -1.02%
Apr 24, 2024 390.520 390.520 390.520 390.520 0 -0.53%
Apr 23, 2024 392.600 392.600 392.600 392.600 0 1.27%
Apr 22, 2024 387.680 387.680 387.680 387.680 0 0.39%

Customize

Summary
Highest
401.080
Lowest
384.260
Difference
16.820
Average
392.147
Chg. %
3.778
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.