Hsbc Global Investment Funds - Turkey Equity Adgbp (0P000132J0)

  • Get free historical data for 0P000132J0 fund. You'll find the end of day price of the Hsbc Global Investment Funds - Turkey Equity Adgbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
37.256 +1.300 (+3.62%)
Closed EUR Disclaimer
143.62M

0P000132J0 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 37.256 37.256 37.256 37.256 0 3.62%
May 16, 2024 35.955 35.955 35.955 35.955 0 1.58%
May 15, 2024 35.397 35.397 35.397 35.397 0 -0.08%
May 14, 2024 35.424 35.424 35.424 35.424 0 -0.37%
May 13, 2024 35.554 35.554 35.554 35.554 0 -1.72%
May 10, 2024 36.176 36.176 36.176 36.176 0 0.47%
May 08, 2024 36.006 36.006 36.006 36.006 0 0.54%
May 07, 2024 35.814 35.814 35.814 35.814 0 0.46%
May 06, 2024 35.650 35.650 35.650 35.650 0 0.17%
May 03, 2024 35.590 35.590 35.590 35.590 0 0.33%
May 02, 2024 35.472 35.472 35.472 35.472 0 1.28%
Apr 30, 2024 35.023 35.023 35.023 35.023 0 0.57%
Apr 29, 2024 34.826 34.826 34.826 34.826 0 1.35%
Apr 26, 2024 34.362 34.362 34.362 34.362 0 2.13%
Apr 25, 2024 33.645 33.645 33.645 33.645 0 -0.30%
Apr 24, 2024 33.746 33.746 33.746 33.746 0 1.08%
Apr 22, 2024 33.384 33.384 33.384 33.384 0 0.27%

Customize

Summary
Highest
37.256
Lowest
33.384
Difference
3.872
Average
35.252
Chg. %
11.897
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.