Goldman Sachs Global Core Equity Portfolio E Acc Eur Snap (0P00001VR3)

  • Get free historical data for 0P00001VR3 fund. You'll find the end of day price of the Goldman Sachs Global Core Equity Portfolio E Acc Eur Snap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
39.670 -0.130 (-0.33%)
Closed EUR Disclaimer
3.98B

0P00001VR3 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 39.670 39.670 39.670 39.670 0 -0.33%
May 16, 2024 39.800 39.800 39.800 39.800 0 0.43%
May 15, 2024 39.630 39.630 39.630 39.630 0 0.58%
May 14, 2024 39.400 39.400 39.400 39.400 0 -0.20%
May 13, 2024 39.480 39.480 39.480 39.480 0 -0.43%
May 10, 2024 39.650 39.650 39.650 39.650 0 0.99%
May 08, 2024 39.260 39.260 39.260 39.260 0 0.15%
May 07, 2024 39.200 39.200 39.200 39.200 0 1.11%
May 03, 2024 38.770 38.770 38.770 38.770 0 1.04%
May 02, 2024 38.370 38.370 38.370 38.370 0 -0.90%
Apr 30, 2024 38.720 38.720 38.720 38.720 0 -0.28%
Apr 29, 2024 38.830 38.830 38.830 38.830 0 0.31%
Apr 26, 2024 38.710 38.710 38.710 38.710 0 1.98%
Apr 25, 2024 37.960 37.960 37.960 37.960 0 -2.11%
Apr 24, 2024 38.780 38.780 38.780 38.780 0 1.07%
Apr 23, 2024 38.370 38.370 38.370 38.370 0 0.50%
Apr 22, 2024 38.180 38.180 38.180 38.180 0 0.03%

Customize

Summary
Highest
39.800
Lowest
37.960
Difference
1.840
Average
38.987
Chg. %
3.930
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.