Pictet-digital I Usd (0P00000BKB)

  • Get free historical data for 0P00000BKB fund. You'll find the end of day price of the Pictet-digital I Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
685.340 -4.980 (-0.72%)
Closed USD Disclaimer
4.38B

0P00000BKB Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 685.340 685.340 685.340 685.340 0 -0.72%
May 16, 2024 690.320 690.320 690.320 690.320 0 1.51%
May 15, 2024 680.020 680.020 680.020 680.020 0 1.28%
May 14, 2024 671.430 671.430 671.430 671.430 0 0.24%
May 13, 2024 669.830 669.830 669.830 669.830 0 -0.95%
May 10, 2024 676.230 676.230 676.230 676.230 0 0.69%
May 08, 2024 671.620 671.620 671.620 671.620 0 -0.62%
May 07, 2024 675.830 675.830 675.830 675.830 0 0.57%
May 06, 2024 672.010 672.010 672.010 672.010 0 0.27%
May 03, 2024 670.230 670.230 670.230 670.230 0 3.34%
May 02, 2024 648.570 648.570 648.570 648.570 0 -1.05%
Apr 30, 2024 655.450 655.450 655.450 655.450 0 0.20%
Apr 29, 2024 654.140 654.140 654.140 654.140 0 -0.38%
Apr 26, 2024 656.650 656.650 656.650 656.650 0 3.66%
Apr 25, 2024 633.490 633.490 633.490 633.490 0 -3.96%
Apr 24, 2024 659.590 659.590 659.590 659.590 0 1.61%
Apr 23, 2024 649.130 649.130 649.130 649.130 0 1.81%
Apr 22, 2024 637.570 637.570 637.570 637.570 0 -1.53%

Customize

Summary
Highest
690.320
Lowest
633.490
Difference
56.830
Average
664.303
Chg. %
5.852
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.