Sabadell Euro Yield Pyme Fi (0P00018FPK)

  • Get free historical data for 0P00018FPK fund. You'll find the end of day price of the Sabadell Euro Yield Pyme Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
20.209 +0.005 (+0.02%)
Closed EUR Disclaimer
147.2M

0P00018FPK Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 13, 2024 20.209 20.209 20.209 20.209 0 0.02%
May 12, 2024 20.204 20.204 20.204 20.204 0 0.01%
May 11, 2024 20.203 20.203 20.203 20.203 0 0.01%
May 10, 2024 20.201 20.201 20.201 20.201 0 0.00%
May 09, 2024 20.201 20.201 20.201 20.201 0 -0.05%
May 08, 2024 20.211 20.211 20.211 20.211 0 0.01%
May 07, 2024 20.209 20.209 20.209 20.209 0 0.24%
May 06, 2024 20.160 20.160 20.160 20.160 0 0.06%
May 05, 2024 20.147 20.147 20.147 20.147 0 0.01%
May 04, 2024 20.146 20.146 20.146 20.146 0 0.01%
May 03, 2024 20.145 20.145 20.145 20.145 0 0.24%
May 02, 2024 20.097 20.097 20.097 20.097 0 0.09%
May 01, 2024 20.078 20.078 20.078 20.078 0 0.01%
Apr 30, 2024 20.077 20.077 20.077 20.077 0 -0.11%
Apr 29, 2024 20.100 20.100 20.100 20.100 0 0.12%
Apr 28, 2024 20.075 20.075 20.075 20.075 0 0.01%
Apr 27, 2024 20.074 20.074 20.074 20.074 0 0.01%
Apr 26, 2024 20.072 20.072 20.072 20.072 0 0.12%
Apr 25, 2024 20.048 20.048 20.048 20.048 0 -0.24%
Apr 24, 2024 20.095 20.095 20.095 20.095 0 -0.12%
Apr 23, 2024 20.119 20.119 20.119 20.119 0 0.06%
Apr 22, 2024 20.106 20.106 20.106 20.106 0 0.16%
Apr 21, 2024 20.073 20.073 20.073 20.073 0 0.01%
Apr 20, 2024 20.072 20.072 20.072 20.072 0 0.01%
Apr 19, 2024 20.071 20.071 20.071 20.071 0 -0.01%
Apr 18, 2024 20.073 20.073 20.073 20.073 0 0.03%
Apr 17, 2024 20.067 20.067 20.067 20.067 0 0.11%
Apr 16, 2024 20.046 20.046 20.046 20.046 0 -0.38%

Customize

Summary
Highest
20.211
Lowest
20.046
Difference
0.166
Average
20.121
Chg. %
0.430
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.