Dodge & Cox Worldwide Us Stock Fund A Eur (0P0000SOKM)

55.760 -0.070 (-0.13%)
Closed EUR Disclaimer
3.36B

0P0000SOKM Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 55.760 55.760 55.760 55.760 0 -0.13%
May 15, 2024 55.830 55.830 55.830 55.830 0 -0.02%
May 14, 2024 55.840 55.840 55.840 55.840 0 0.18%
May 13, 2024 55.740 55.740 55.740 55.740 0 -0.34%
May 10, 2024 55.930 55.930 55.930 55.930 0 0.32%
May 09, 2024 55.750 55.750 55.750 55.750 0 0.22%
May 08, 2024 55.630 55.630 55.630 55.630 0 0.49%
May 07, 2024 55.360 55.360 55.360 55.360 0 1.24%
May 03, 2024 54.680 54.680 54.680 54.680 0 0.35%
May 02, 2024 54.490 54.490 54.490 54.490 0 0.06%
May 01, 2024 54.460 54.460 54.460 54.460 0 -0.64%
Apr 30, 2024 54.810 54.810 54.810 54.810 0 -1.14%
Apr 29, 2024 55.440 55.440 55.440 55.440 0 0.09%
Apr 26, 2024 55.390 55.390 55.390 55.390 0 0.82%
Apr 25, 2024 54.940 54.940 54.940 54.940 0 -1.17%
Apr 24, 2024 55.590 55.590 55.590 55.590 0 -0.34%
Apr 23, 2024 55.780 55.780 55.780 55.780 0 0.52%
Apr 22, 2024 55.490 55.490 55.490 55.490 0 0.93%
Summary
Highest
55.930
Lowest
54.460
Difference
1.470
Average
55.384
Chg. %
1.419
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.