MiraeAsset TIGER NASDAQ100 ETF (133690)

  • Get free historical data for 133690. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
111,890 +200 (+0.18%)
Delayed Data KRW Disclaimer

133690 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 111,890 111,615 111,915 111,550 50.94K 0.18%
May 16, 2024 111,690 112,280 112,445 111,660 172.09K 0.66%
May 14, 2024 110,960 110,905 110,965 110,780 157.41K -0.02%
May 13, 2024 110,980 110,815 111,090 110,725 110.12K 0.41%
May 10, 2024 110,530 110,350 110,580 110,280 101.22K 0.35%
May 09, 2024 110,140 109,840 110,200 109,800 100.46K 0.21%
May 08, 2024 109,905 109,560 110,110 109,585 114.73K 0.44%
May 07, 2024 109,420 109,205 109,420 109,080 156.15K 2.20%
May 03, 2024 107,065 107,595 107,755 107,060 206.79K 0.15%
May 02, 2024 106,900 107,020 107,340 106,790 204.00K -2.30%
Apr 30, 2024 109,420 109,175 109,950 108,850 76.06K 0.26%
Apr 29, 2024 109,140 108,900 109,590 108,860 98.00K 0.88%
Apr 26, 2024 108,185 107,875 108,465 107,855 101.84K 2.08%
Apr 25, 2024 105,980 106,500 106,675 105,980 111.02K -1.48%
Apr 24, 2024 107,575 107,520 107,695 107,315 139.16K 1.77%
Apr 23, 2024 105,705 105,725 105,800 105,445 131.32K 0.16%
Apr 22, 2024 105,535 105,210 105,560 105,025 180.85K -0.68%
Apr 19, 2024 106,260 106,870 106,930 105,585 358.03K -1.42%
Apr 18, 2024 107,790 107,930 107,995 107,440 193.33K -1.35%

Customize

Summary
Highest
112,445
Lowest
105,025
Difference
7,420
Average
108,688
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.