Kiwoom Smart Investor Accumulate Feeder Equity Balanced-fund Of Funds 1 Ce (0P0000VVIQ)

  • Get free historical data for 0P0000VVIQ fund. You'll find the end of day price of the Kiwoom Smart Investor Accumulate Feeder Equity Balanced-fund Of Funds 1 Ce fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1,315.880 +1.330 (+0.10%)
Delayed Data KRW Disclaimer
30.82B

0P0000VVIQ Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 14, 2024 1,315.880 1,315.880 1,315.880 1,315.880 0 0.10%
May 13, 2024 1,314.550 1,314.550 1,314.550 1,314.550 0 -0.20%
May 10, 2024 1,317.150 1,317.150 1,317.150 1,317.150 0 0.46%
May 09, 2024 1,311.110 1,311.110 1,311.110 1,311.110 0 -1.08%
May 08, 2024 1,325.470 1,325.470 1,325.470 1,325.470 0 0.32%
May 07, 2024 1,321.220 1,321.220 1,321.220 1,321.220 0 2.25%
May 03, 2024 1,292.190 1,292.190 1,292.190 1,292.190 0 -0.04%
May 02, 2024 1,292.750 1,292.750 1,292.750 1,292.750 0 -0.48%
Apr 30, 2024 1,299.040 1,299.040 1,299.040 1,299.040 0 0.45%
Apr 29, 2024 1,293.190 1,293.190 1,293.190 1,293.190 0 0.92%
Apr 26, 2024 1,281.450 1,281.450 1,281.450 1,281.450 0 1.07%
Apr 25, 2024 1,267.880 1,267.880 1,267.880 1,267.880 0 -1.64%
Apr 24, 2024 1,289.080 1,289.080 1,289.080 1,289.080 0 1.80%
Apr 23, 2024 1,266.270 1,266.270 1,266.270 1,266.270 0 -0.14%
Apr 22, 2024 1,268.100 1,268.100 1,268.100 1,268.100 0 1.32%
Apr 19, 2024 1,251.600 1,251.600 1,251.600 1,251.600 0 -1.85%
Apr 18, 2024 1,275.240 1,275.240 1,275.240 1,275.240 0 1.73%

Customize

Summary
Highest
1,325.470
Lowest
1,251.600
Difference
73.870
Average
1,293.069
Chg. %
4.972
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.