-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Anker Innovations | 95.32 | 95.75 | 94.39 | -0.18 | -0.19% | 464.10K | |||
| Autobio Diagnostics | 53.02 | 53.20 | 52.13 | +0.62 | +1.18% | 828.70K | |||
| Avic Shenyang Aircraft | 40.20 | 40.30 | 40.00 | +0.05 | +0.12% | 1.09M | |||
| Beijing Kingsoft Office | 283.79 | 283.88 | 279.30 | +2.71 | +0.96% | 319.50K | |||
| Changchun High A | 116.25 | 116.62 | 114.96 | +0.93 | +0.81% | 1.19M | |||
| Changzhou Xingyu Auto Lighting | 132.61 | 134.97 | 132.60 | -2.55 | -1.89% | 120.00K | |||
| China Medicine | 35.49 | 35.55 | 35.22 | 0.00 | 0.00% | 515.60K | |||
| ENN Ecological | 18.21 | 18.32 | 18.15 | -0.08 | -0.44% | 1.26M | |||
| Fuzhou Rockchip Electronics Co | 55.95 | 55.95 | 54.70 | +1.00 | +1.82% | 565.20K | |||
| G-bits Network | 193.70 | 194.17 | 191.89 | -0.04 | -0.02% | 121.80K | |||
| Goneo | 124.85 | 126.10 | 124.60 | -1.31 | -1.04% | 224.82K | |||
| Guangzhou Baiyunshan | 32.64 | 32.80 | 32.48 | +0.02 | +0.06% | 865.10K | |||
| Guangzhou Shiyuan Electronic | 34.24 | 34.47 | 33.84 | -0.06 | -0.18% | 1.05M | |||
| Gujing Distill A | 272.00 | 273.00 | 266.45 | +4.85 | +1.81% | 556.91K | |||
| Hangzhou Lion Electronics Co | 22.24 | 22.24 | 21.97 | +0.22 | +1.00% | 661.52K | |||
| Himile Mechanicl A | 40.43 | 40.63 | 39.96 | +0.13 | +0.32% | 426.70K | |||
| Hongyuan Green Energy | 21.60 | 21.89 | 21.55 | -0.19 | -0.87% | 751.33K | |||
| Hoshine Silicon Industry | 52.44 | 52.65 | 51.85 | +0.38 | +0.73% | 251.80K | |||
| Huali Industrial Group Co | 68.68 | 70.43 | 68.50 | -1.01 | -1.45% | 365.45K | |||
| Hubei Jumpcan Pharm | 39.31 | 39.80 | 39.26 | -0.25 | -0.63% | 921.75K | |||
| Huizhou Desay A | 108.08 | 109.49 | 107.43 | +0.47 | +0.44% | 1.22M | |||
| Imeik | 223.50 | 224.67 | 217.65 | +4.82 | +2.20% | 1.13M | |||
| Jiuli Metals A | 25.13 | 25.55 | 25.10 | -0.32 | -1.26% | 1.31M | |||
| Kweichow Moutai | 1,728.01 | 1,732.99 | 1,715.01 | +13.01 | +0.76% | 784.54K | |||
| Liaoning Cheng Da | 10.45 | 10.45 | 10.36 | +0.10 | +0.97% | 1.32M | |||
| Livzon Pharm A | 39.40 | 39.52 | 39.20 | +0.12 | +0.31% | 973.10K | |||
| Maccura Biotechnology | 13.31 | 13.39 | 13.23 | +0.04 | +0.30% | 1.25M | |||
| NAURA Technology | 291.56 | 293.28 | 288.44 | +0.56 | +0.19% | 1.03M | |||
| New Industries | 73.57 | 74.44 | 72.90 | -0.57 | -0.77% | 480.68K | |||
| Ningbo Orient Wires and Cables | 48.18 | 48.29 | 47.20 | +0.68 | +1.43% | 935.70K | |||
| SG Micro | 76.59 | 77.25 | 75.55 | +0.31 | +0.41% | 608.60K | |||
| Sansure Biotech | 20.42 | 20.45 | 20.19 | +0.28 | +1.39% | 521.76K | |||
| Shandong Buchang | 16.54 | 16.56 | 16.46 | +0.08 | +0.49% | 675.40K | |||
| Shandong Pharm | 27.82 | 28.27 | 27.76 | -0.33 | -1.17% | 1.01M | |||
| Shanghai Baosight Software A | 40.18 | 40.39 | 39.62 | +0.49 | +1.24% | 1.14M | |||
| Shanghai Fosun Pharm | 23.91 | 23.95 | 23.80 | +0.13 | +0.55% | 1.18M | |||
| Shanghai M&G Stationery | 38.94 | 39.47 | 38.89 | -0.53 | -1.34% | 408.30K | |||
| Shanghai Pharm | 18.48 | 18.52 | 18.40 | +0.02 | +0.11% | 1.00M | |||
| Shennan Circuits A | 88.32 | 88.69 | 87.60 | -0.03 | -0.03% | 580.20K | |||
| Shenzhen Capchem Tech | 32.48 | 32.58 | 32.21 | +0.03 | +0.09% | 1.18M | |||
| Shenzhen Mindray Bio-Medical | 307.83 | 311.47 | 307.14 | -1.17 | -0.38% | 1.03M | |||
| Sinosoft Co | 28.27 | 28.28 | 27.91 | +0.21 | +0.75% | 1.23M | |||
| Tasly Pharm | 15.17 | 15.19 | 15.05 | +0.07 | +0.46% | 1.20M | |||
| Universal Scientific Industrial | 15.30 | 15.35 | 15.15 | 0.00 | 0.00% | 879.40K | |||
| Western Superconducting | 44.02 | 44.17 | 42.71 | +0.90 | +2.09% | 1.13M | |||
| Will Semiconductor | 99.20 | 99.40 | 98.31 | -0.22 | -0.22% | 793.75K | |||
| Xiamen Faratronic | 89.01 | 90.13 | 88.80 | -0.89 | -0.99% | 445.70K | |||
| Yongxing Special Stainless Steel | 45.97 | 46.40 | 45.81 | -0.01 | -0.02% | 1.33M | |||
| Zhangzhou Pientzehuang | 239.07 | 239.90 | 237.11 | +1.97 | +0.83% | 310.21K | |||
| Zhejiang Orient Gene Biotech Co | 30.16 | 30.21 | 29.73 | -0.01 | -0.03% | 487.06K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
