Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,209.964,214.094,207.59-7.21-0.17%19/06 
 STOXX 600538.40538.60535.86+2.54+0.47%09:16:30 
 FTSE Global 1004,174.584,174.584,172.28+4.68+0.11%09:02:00 
 MSCI AC World Equity887.76887.76886.47+1.88+0.21%09:17:15 
 MSCI Israel309.84311.78307.930.000.00%19/06 
 MSCI Brazil1,450.251,453.221,443.250.000.00%18/06 
 MSCI France215.38215.41214.17+1.34+0.63%09:17:20 
 MSCI Hong Kong12,138.3712,201.2712,071.13+66.22+0.55%09:17:30 
 MSCI Belgium87.6987.7287.15+0.61+0.70%09:17:15 
 MSCI Finland132.52133.28131.83+0.00+0.00%19/06 
 MSCI Italy101.94102.00101.49+0.57+0.56%09:17:26 
 MSCI Sweden19,835.9319,930.6319,835.930.000.00%19/06 
 MSCI Singapore1,880.971,882.401,876.87+0.99+0.05%09:17:31 
 MSCI Netherlands253.71253.75251.42+2.26+0.90%09:17:17 
 MSCI Switzerland1,530.051,531.321,525.82+6.78+0.45%09:17:04 
 MSCI Chile1,215.031,223.861,208.920.000.00%19/06 
 MSCI Canada3,404.783,407.803,396.050.000.00%19/06 
 MSCI Germany208.10208.22206.86+1.51+0.73%09:17:25 
 MSCI Ireland79.7779.9079.66+0.64+0.81%09:17:24 
 MSCI Norway4,094.384,104.984,091.14-16.34-0.40%09:16:16 
 MSCI Denmark15,853.8315,938.7315,839.75-37.56-0.24%09:16:44 
 MSCI New Zealand158.11158.98157.490.000.00%19/06 
 MSCI Portugal44.3844.5644.38-0.07-0.16%09:17:31 
 MSCI Spain174.63174.89173.75+1.14+0.66%09:17:12 
 MSCI United Kingdom2,510.012,511.072,505.04+8.51+0.34%09:17:17 
 MSCI Colombia544.79546.02542.10+0.00+0.00%19/06 
 MSCI Czech Republic418.56418.56417.82+0.44+0.11%09:17:11 
 MSCI Greece7.1007.2407.1000.0000.00%19/06 
 MSCI Egypt5,452.505,617.195,452.500.000.00%19/06 
 MSCI Hungary3,550.663,557.283,535.63+22.70+0.64%09:17:30 
 MSCI India2,941.522,946.302,915.23+25.74+0.88%09:17:25 
 MSCI Indonesia6,140.416,168.086,085.67-44.04-0.71%09:17:24 
 MSCI Korea886.32886.32872.47+13.77+1.58%09:01:09 
 MSCI Malaysia471.22471.49469.27+1.51+0.32%09:17:11 
 MSCI Mexico6,136.936,239.616,136.930.000.00%19/06 
 MSCI Peru2,116.472,138.952,111.360.000.00%18/06 
 MSCI Philippines1,152.641,160.441,151.74-4.74-0.41%09:17:21 
 MSCI Poland1,768.851,770.011,762.71+2.86+0.16%09:17:02 
 MSCI South Africa1,978.771,979.091,970.15+4.51+0.23%09:17:22 
 MSCI Thailand368.07371.84366.58+1.95+0.53%09:17:22 
 MSCI Turkey10,130,53310,130,53310,085,154+118367+1.18%09:17:04 
 MSCI Argentina8,306.708,468.168,284.740.000.00%18/06 
 MSCI Jordan133.20133.22132.800.000.00%19/06 
 MSCI Morocco409.59414.81406.020.000.00%19/06 
 MSCI Oman721.94724.90717.730.000.00%19/06 
 MSCI Pakistan390.93391.08388.35+2.82+0.73%09:17:27 
 MSCI Qatar743.21747.52737.030.000.00%19/06 
 MSCI Sri Lanka686.99687.16677.76+10.91+1.61%09:17:23 
 MSCI United Arab Emirates475.50476.38469.16+5.76+1.23%09:17:22 
 MSCI EU173.12173.15172.63+0.95+0.55%09:16:22 
 MSCI Europe2,360.992,361.452,356.92+20.96+0.90%09:16:56 
 MSCI World3,892.263,892.373,888.72+5.17+0.13%09:17:15 
 FTSE Europe7,960.817,966.857,938.17+19.99+0.25%09:02:30 
 DJ Turkey Titans 20 EUR364.41364.41362.38+2.77+0.77%09:17:27 
 MSCI Australia USD6,078.906,108.286,038.20+9.36+0.15%08:30:08 
 MSCI Brazil Net USD563.85565.01561.130.000.00%18/06 
 MSCI Canada Net USD9,856.589,893.979,843.160.000.00%19/06 
 MSCI Chile Net USD348.07350.59346.310.000.00%19/06 
 MSCI China Net USD582.22583.81577.95+4.17+0.72%09:17:22 
 MSCI Germany Net EUR367.81368.02365.62+2.66+0.73%09:17:25 
 MSCI Spain Net EUR359.87360.45358.12+2.30+0.64%09:17:27 
 MSCI France Net EUR379.05379.11376.92+2.36+0.63%09:17:20 
 MSCI Indonesia Net USD1,491.301,500.561,478.39-11.75-0.78%09:17:30 
 MSCI India Net USD1,277.481,279.431,265.81+13.47+1.07%09:17:26 
 MSCI Italy Net EUR222.31222.42221.32+1.24+0.56%09:17:26 
 MSCI Japan Net JPY3,737.913,773.273,737.91-30.05-0.80%09:00:11 
 MSCI Japan Net USD9,255.769,352.519,254.49-53.27-0.57%09:00:15 
 MSCI Korea Net USD928.83930.95909.14+21.73+2.40%09:01:10 
 MSCI Mexico Net USD727.97740.15727.970.000.00%19/06 
 MSCI Malaysia Net USD383.93384.40383.08+1.39+0.36%09:17:27 
 MSCI Netherlands Net EUR460.12460.16455.93+4.14+0.91%09:17:02 
 MSCI Turkey Net EUR157.78157.78157.13+1.03+0.66%09:17:23 
 MSCI US Net EUR683.98688.59683.98+0.00+0.00%18/06 
 MSCI US Net USD17,181.4317,286.6417,162.360.000.00%18/06 
 MSCI South Africa NR USD698.97699.16695.12+5.08+0.73%09:17:21 
 MSCI Australia AUD1,692.001,697.931,682.18-4.98-0.29%08:30:04 
 DJ Austria428.11428.39425.77+2.27+0.53%09:17:31 
 DJ Austria USD384.04384.25381.81+3.64+0.96%09:17:31 
 DJ Australia USD495.72497.61492.74+0.91+0.18%09:17:31 
 DJ Belgium529.81530.34525.97+3.52+0.67%09:17:31 
 DJ Belgium USD475.50475.96472.11+5.14+1.09%09:17:31 
 DJ Canada889.73889.86889.54-0.010.00%09:17:30 
 DJ Canada USD749.84750.94749.68+1.72+0.23%09:17:30 
 DJ Switzerland776.32776.94772.59+3.44+0.44%09:17:31 
 DJ Chile944.00944.00944.000.000.00%09:17:28 
 DJ Chile USD375.93375.93375.93+2.71+0.73%09:17:30 
 DJ Germany543.50543.84539.18+3.98+0.74%09:17:31 
 DJ Germany USD486.02486.24482.20+5.59+1.16%09:17:31 
 DJ Australia581.13582.91578.05-1.49-0.26%09:17:31 
 DJ Denmark2,146.302,158.222,143.98-3.75-0.17%09:17:31 
 DJ Denmark USD1,960.401,971.171,958.05+4.41+0.23%09:17:31 
 DJ Europe459.11459.29456.73+3.95+0.87%09:17:30 
 The Europe Dow EUR2,146.642,147.872,134.80+11.39+0.53%09:17:28 
 DJ Spain528.64529.51525.16+3.15+0.60%09:17:31 
 DJ Spain USD356.45357.00354.13+3.62+1.03%09:17:31 
 DJ Finland1,486.321,486.781,485.29-0.08-0.01%09:17:31 
 DJ Finland USD1,192.501,193.721,191.49+4.97+0.42%09:17:31 
 DJ France527.41527.55523.96+3.13+0.60%09:17:31 
 DJ France USD479.55479.64476.44+4.87+1.03%09:17:31 
 DJ UK387.01387.23385.60+1.27+0.33%09:17:31 
 DJ UK USD278.93279.13277.86+1.89+0.68%09:17:31 
 The Global Dow USD5,347.435,347.755,336.11+18.13+0.34%09:17:29 
 The Global Dow EUR4,372.024,372.864,358.99-3.50-0.08%09:17:29 
 DJ Greece71.5171.5471.50-0.03-0.04%09:17:25 
 DJ Greece USD47.3647.4247.33+0.19+0.40%09:17:30 
 DJ Hong Kong427.24429.36424.78+2.42+0.57%09:17:30 
 DJ Indonesia1,169.681,179.121,158.54-9.41-0.80%09:17:31 
 DJ Indonesia USD141.97143.27140.82-1.29-0.90%09:17:31 
 DJ Ireland777.37778.82772.52+4.18+0.54%09:17:30 
 DJ Ireland USD681.25682.34676.91+6.52+0.97%09:17:30 
 DJ Italy295.67295.86293.77+1.72+0.58%09:17:31 
 DJ Italy USD217.92218.02216.53+2.18+1.01%09:17:31 
 DJ Japan183.41184.99183.39-1.33-0.72%09:17:31 
 DJ Japan USD157.50158.91157.40-0.71-0.45%09:17:31 
 DJ South Korea704.14704.35693.92+9.55+1.37%09:17:30 
 DJ Mexico3,714.793,716.403,713.16-0.23-0.01%09:17:28 
 DJ Mexico USD598.99599.29598.22+1.90+0.32%09:17:28 
 DJ Malaysia293.77294.00292.87+0.21+0.07%09:17:31 
 DJ Malaysia USD187.75188.16187.51+0.24+0.13%09:17:31 
 DJ Netherlands933.22933.55924.35+8.58+0.93%09:17:30 
 DJ Norway712.56715.98711.44-3.03-0.42%09:17:30 
 DJ Norway USD424.30428.02423.66-0.82-0.19%09:17:30 
 DJ Philippines669.79675.67669.08-4.20-0.62%09:17:31 
 DJ Portugal153.92154.19153.62+0.18+0.12%09:17:31 
 DJ Portugal USD119.87120.08119.61+0.64+0.54%09:17:31 
 DJ Sweden1,611.691,612.731,610.69-1.12-0.07%09:17:31 
 DJ Sweden USD989.19990.25987.28+3.80+0.39%09:17:31 
 DJ Singapore376.27376.62375.47+0.21+0.06%09:17:27 
 DJ Singapore USD474.43475.05473.68+1.65+0.35%09:17:27 
 DJ Turkey Titans 20 TRY9,552.509,552.509,483.71+127.65+1.35%09:17:27 
 DJ Taiwan549.40549.90542.03+1.78+0.33%09:17:30 
 DJ Taiwan USD479.35480.06471.90+2.70+0.57%09:17:30 
 DJ Global666.81666.83665.89+1.34+0.20%09:17:30 
 DJ South Africa2,521.592,521.752,508.91+9.06+0.36%09:17:31 
 DJ South Africa USD383.08383.34380.71+3.30+0.87%09:17:31 
 BNY Mellon International 100 ADR1,528.281,535.761,526.57-3.28-0.21%18/06 
 NQ Global2,629.122,629.162,626.68+5.30+0.20%09:17:29 
 FTSE China 50 USD16,141.1016,251.8316,044.43+119.54+0.75%09:02:29 
 FTSE4Good Europe 505,218.275,218.275,197.33+18.47+0.36%09:02:00 
 FTSE4Good Global 10014,903.8614,903.8614,894.99+16.80+0.11%09:02:00 
 FTSE All World584.77584.83584.16+1.00+0.17%09:02:29 
 FTSE Asia Pacific390.76391.57389.78+1.15+0.30%09:01:00 
 FTSE Japan102.55103.66102.51-0.98-0.95%08:49:59 
 FTSE World1,075.021,075.021,074.00+1.71+0.16%09:02:00 
 FTSE China 5016,126.5416,126.5416,126.540.000.00%19/06 
 STOXX 600535.86538.86535.86-4.47-0.83%19/06 
 
Continue with Apple
Continue with Google
or
Sign up with Email