Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,851.711,868.731,847.55+0.00+0.00%00:29:55 
 STOXX 600364.44365.26361.72+0.00+0.00%13/11 
 FTSE Global 1001,661.031,679.761,657.630.000.00%13/11 
 MSCI AC World Equity486.57494.24485.960.000.00%12/11 
 TR UK 50112.09114.06112.090.000.00%12/11 
 MSCI Israel213.75216.01212.780.000.00%12/11 
 MSCI Brazil1,971.461,996.031,957.950.000.00%12/11 
 MSCI France146.96149.19146.960.000.00%12/11 
 MSCI Hong Kong13,819.2713,879.1613,727.04+0.00+0.00%12/11 
 MSCI Belgium82.4383.7082.390.000.00%12/11 
 MSCI Finland126.49127.94126.490.000.00%12/11 
 MSCI Italy52.6053.3252.600.000.00%12/11 
 MSCI Sweden12,034.6012,212.2112,024.590.000.00%12/11 
 MSCI Singapore1,616.841,630.301,612.950.000.00%12/11 
 MSCI Netherlands137.74140.06137.690.000.00%12/11 
 MSCI Switzerland1,193.971,209.791,193.970.000.00%12/11 
 MSCI Chile1,639.711,659.631,635.540.000.00%12/11 
 MSCI Canada1,941.411,954.441,939.420.000.00%12/11 
 MSCI Germany138.12141.33137.940.000.00%12/11 
 MSCI Ireland42.5343.2142.460.000.00%12/11 
 MSCI Norway3,047.393,058.473,041.27+0.00+0.00%12/11 
 MSCI Denmark7,759.707,821.127,749.100.000.00%12/11 
 MSCI New Zealand134.92135.50134.500.000.00%13/11 
 MSCI Portugal39.6540.1339.650.000.00%12/11 
 MSCI Spain106.73107.98106.640.000.00%12/11 
 MSCI United Kingdom2,043.462,081.312,043.460.000.00%12/11 
 MSCI Colombia598.34598.34598.34+0.00+0.00%12/11 
 MSCI Czech Republic238.50242.19237.940.000.00%12/11 
 MSCI Greece3.6103.6903.5900.0000.00%12/11 
 MSCI Egypt2,729.652,752.472,687.500.000.00%12/11 
 MSCI Hungary1,758.491,793.651,758.430.000.00%12/11 
 MSCI India1,238.771,240.161,223.00+0.00+0.00%13/11 
 MSCI Indonesia6,676.956,702.876,523.66+0.00+0.00%13/11 
 MSCI Korea627.39631.01615.690.000.00%13/11 
 MSCI Malaysia581.20582.91579.100.000.00%13/11 
 MSCI Mexico4,423.674,528.394,413.240.000.00%12/11 
 MSCI Peru1,660.301,685.651,660.300.000.00%12/11 
 MSCI Philippines1,146.881,160.841,143.860.000.00%13/11 
 MSCI Poland1,600.321,619.331,595.300.000.00%09/11 
 MSCI South Africa1,271.621,301.321,264.250.000.00%12/11 
 MSCI Thailand599.73602.39593.10+0.00+0.00%13/11 
 MSCI Turkey1,245,8951,279,5361,245,89500.00%12/11 
 MSCI Argentina2,081.562,122.272,075.580.000.00%12/11 
 MSCI Jordan167.21167.21164.68+0.00+0.00%13/11 
 MSCI Morocco297.35302.23297.350.000.00%12/11 
 MSCI Oman531.99537.74530.960.000.00%13/11 
 MSCI Pakistan395.35396.27390.420.000.00%13/11 
 MSCI Qatar862.07869.79862.070.000.00%13/11 
 MSCI Sri Lanka623.00624.81618.90+0.00+0.00%13/11 
 MSCI United Arab Emirates352.28360.85352.280.000.00%12/11 
 MSCI EU113.21115.04113.170.000.00%12/11 
 MSCI Europe1,568.261,593.761,564.790.000.00%12/11 
 MSCI World2,028.622,061.922,026.180.000.00%12/11 
 FTSE Europe5,537.695,548.005,496.74+0.00+0.00%13/11 
 DJ Turkey Titans 20 EUR261.77264.93259.83+0.00+0.00%13/11 
 MSCI Australia USD3,659.563,671.333,631.350.000.00%12/11 
 MSCI Brazil Net USD497.53503.73494.120.000.00%12/11 
 MSCI Canada Net USD4,999.015,039.114,987.460.000.00%12/11 
 MSCI Chile Net USD384.67389.34383.690.000.00%12/11 
 MSCI China Net USD493.92498.46492.440.000.00%12/11 
 MSCI Germany Net EUR208.35213.19208.080.000.00%12/11 
 MSCI Spain Net EUR188.76190.96188.590.000.00%12/11 
 MSCI France Net EUR224.17227.58224.170.000.00%12/11 
 MSCI Indonesia Net USD1,436.711,480.511,436.710.000.00%12/11 
 MSCI India Net USD598.41609.19596.990.000.00%12/11 
 MSCI Italy Net EUR91.5992.8691.590.000.00%12/11 
 MSCI Japan Net JPY1,933.311,937.961,916.99+0.00+0.00%12/11 
 MSCI Japan Net USD6,117.546,119.286,060.600.000.00%12/11 
 MSCI Korea Net USD708.25712.15703.050.000.00%12/11 
 MSCI Mexico Net USD428.52438.66427.510.000.00%12/11 
 MSCI Malaysia Net USD373.14376.09373.140.000.00%12/11 
 MSCI Netherlands Net EUR222.39226.14222.310.000.00%12/11 
 MSCI Turkey Net EUR117.12119.79117.110.000.00%12/11 
 MSCI US Net EUR294.00298.97293.900.000.00%12/11 
 MSCI US Net USD7,219.977,362.587,212.070.000.00%12/11 
 MSCI South Africa NR USD468.99480.53467.950.000.00%12/11 
 MSCI Australia AUD1,196.301,196.301,184.37+0.00+0.00%12/11 
 DJ Austria307.33307.39307.270.000.00%02:23:00 
 DJ Austria USD270.84270.95270.62+0.81+0.30%02:23:00 
 DJ Australia USD373.20373.42372.71+0.50+0.13%02:23:00 
 DJ Belgium490.57490.65489.16+0.05+0.01%02:23:00 
 DJ Belgium USD432.46432.69432.15+1.24+0.29%02:23:00 
 DJ Brazil9,477,7769,477,7769,477,77600.00%12/11 
 DJ Canada502.11502.30501.430.000.00%02:23:00 
 DJ Canada USD438.78438.88438.39+0.76+0.17%02:23:00 
 DJ Switzerland600.83600.95600.710.000.00%02:23:00 
 DJ Chile856.55863.65855.92-3.81-0.44%02:23:00 
 DJ Chile USD464.25464.25464.250.000.00%02:23:00 
 DJ Germany376.76376.83375.68+0.03+0.01%02:23:00 
 DJ Germany USD330.92331.10330.69+0.95+0.29%02:23:00 
 DJ Australia391.95392.41391.60-1.02-0.26%02:23:41 
 DJ Cyprus 10 Titans39.8839.8939.49+0.00+0.00%13/11 
 DJ Denmark1,094.211,094.501,091.32-0.050.00%02:23:00 
 DJ Denmark USD981.72982.17981.04+2.84+0.29%02:23:00 
 DJ Europe308.49308.62308.29+0.79+0.26%02:23:00 
 The Europe Dow EUR1,328.411,331.741,318.84+0.00+0.00%13/11 
 DJ Spain Titans 30 EUR539.00539.98535.27+0.00+0.00%13/11 
 DJ Spain352.36352.43351.39-0.010.01%02:23:00 
 DJ Spain USD233.36233.48233.20+0.65+0.28%02:23:00 
 DJ Finland1,295.721,296.031,295.46-0.04-0.02%02:23:00 
 DJ Finland USD1,021.161,021.671,020.44+2.91+0.29%02:23:00 
 DJ France Titans 30 EUR339.37339.74336.17+0.00+0.00%13/11 
 DJ France368.59368.66367.53+0.03+0.01%02:23:00 
 DJ France USD329.17329.34328.94+0.94+0.29%02:23:00 
 DJ UK316.50316.54315.98+0.06+0.02%02:23:00 
 DJ UK USD220.34220.50220.25+0.36+0.17%02:23:00 
 The Global Dow USD2,915.042,915.582,912.85+3.56+0.12%02:23:00 
 The Global Dow EUR2,426.252,426.432,424.12-4.00-0.16%02:23:00 
 DJ Greece27.4427.4527.37-0.01-0.04%02:23:00 
 DJ Greece USD17.8517.8617.84+0.05+0.26%02:23:00 
 DJ Hong Kong511.94512.01511.940.000.00%02:23:00 
 DJ Indonesia1,307.971,307.971,307.96+0.01+0.00%02:23:00 
 DJ Indonesia USD175.93176.66171.25+2.49+1.43%02:23:00 
 DJ Ireland468.86468.96467.61-0.14-0.03%02:23:00 
 DJ Ireland USD403.58403.81403.35+1.01+0.25%02:23:00 
 DJ Italy Titans 30 EUR1,996.642,000.291,964.40+0.00+0.00%13/11 
 DJ Italy149.17149.20148.74+0.01+0.01%02:23:00 
 DJ Italy USD107.98108.04107.91+0.30+0.28%02:23:00 
 DJ Japan109.28109.42108.53+0.63+0.58%02:23:00 
 DJ Japan USD119.72119.85119.17+0.71+0.60%02:23:00 
 DJ South Korea470.13471.65469.92-1.06-0.22%02:23:00 
 DJ Mexico2,805.312,805.362,805.31-0.050.00%02:23:00 
 DJ Mexico USD420.33420.37420.31+0.01+0.14%02:08:00 
 DJ Malaysia316.58316.58316.240.000.00%02:23:00 
 DJ Malaysia USD205.82205.82205.62+0.42+0.20%02:23:00 
 DJ Netherlands470.42470.56469.14-0.11-0.02%02:23:00 
 DJ Norway503.45503.53503.15+0.01+0.00%02:23:00 
 DJ Norway USD355.23355.36354.84+0.39+0.11%02:23:00 
 DJ Philippines686.61686.61686.050.000.00%02:23:00 
 DJ Portugal126.48126.50126.450.000.00%02:23:00 
 DJ Portugal USD96.7696.8196.69+0.28+0.29%02:23:00 
 DJ Sweden Titans 301,151.091,158.301,139.44+0.00+0.00%13/11 
 DJ Sweden899.35899.67899.14-0.05-0.01%02:23:00 
 DJ Sweden USD586.80587.06586.31+1.57+0.27%02:23:00 
 DJ Singapore252.34252.39251.82-0.02-0.01%02:23:00 
 DJ Singapore USD296.74296.82296.61+0.58+0.20%02:23:00 
 DJ Turkey Titans 20 TRY934.07938.56917.45+0.00+0.00%13/11 
 DJ Taiwan228.99229.69228.140.000.00%02:23:00 
 DJ Taiwan USD191.24191.77191.13+0.24+0.12%02:23:00 
 DJ Global374.75374.82374.60+0.45+0.12%02:23:00 
 DJ Hong Kong Titans 3010,193.9410,195.439,972.67+0.00+0.00%13/11 
 DJ South Africa1,650.681,651.561,649.64-0.11-0.01%02:23:00 
 DJ South Africa USD313.90313.98313.26+1.33+0.43%02:23:00 
 BNY Mellon International 100 ADR1,028.281,038.551,025.92+0.00+0.00%00:33:00 
 NQ Global1,471.541,481.941,467.990.000.00%00:15:00 
 FTSE China 50 HKD18,002.4118,002.4117,827.10+84.22+0.47%01:59:00 
 FTSE China 50 USD17,934.8017,934.8017,427.44+0.00+0.00%13/11 
 FTSE4Good Europe 503,462.543,465.233,437.18+0.00+0.00%13/11 
 FTSE4Good Global 1006,555.836,613.876,537.17+0.00+0.00%13/11 
 FTSE All World321.06323.35319.890.000.00%13/11 
 FTSE Asia Pacific293.85294.13290.050.000.00%13/11 
 FTSE BBC Global 3010,803.7810,941.9810,803.780.000.00%13/11 
 FTSE Japan94.8694.9794.34+0.33+0.35%02:23:00 
 FTSE World571.41575.63569.800.000.00%13/11 
 STOXX 600362.03367.80362.020.000.00%12/11 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email