Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,913.831,916.321,913.49-1.47-0.08%11:42:45 
 STOXX 600386.78387.52385.99-0.28-0.07%11:42:00 
 FTSE Global 1001,748.221,750.081,746.98-0.52-0.03%11:58:00 
 MSCI AC World Equity516.47516.81515.04+0.00+0.00%18/07 
 TR UK 50121.06121.27120.54+0.21+0.18%11:57:00 
 MSCI Israel205.75206.06202.95+0.00+0.00%18/07 
 MSCI Brazil1,752.071,775.671,750.330.000.00%18/07 
 MSCI France157.79158.13157.59+0.00+0.00%18/07 
 MSCI Hong Kong15,258.7315,390.0215,249.680.000.00%18/07 
 MSCI Belgium97.1397.3596.89+0.00+0.00%18/07 
 MSCI Finland135.67136.43134.75+0.00+0.00%18/07 
 MSCI Italy59.8160.1159.680.000.00%18/07 
 MSCI Sweden12,504.7912,522.8912,436.13+0.00+0.00%18/07 
 MSCI Singapore1,696.581,709.281,696.550.000.00%18/07 
 MSCI Netherlands149.46149.60147.90+0.00+0.00%18/07 
 MSCI Switzerland1,194.241,194.701,186.33+0.00+0.00%18/07 
 MSCI Chile1,800.341,812.531,791.600.000.00%18/07 
 MSCI Canada2,115.342,126.492,115.340.000.00%18/07 
 MSCI Germany154.65154.83153.54+0.00+0.00%18/07 
 MSCI Ireland49.2049.4948.94+0.00+0.00%18/07 
 MSCI Norway2,985.812,988.782,970.97+0.00+0.00%18/07 
 MSCI Denmark8,225.458,267.968,189.620.000.00%18/07 
 MSCI New Zealand138.37139.01138.240.000.00%18/07 
 MSCI Portugal45.1445.3244.930.000.00%18/07 
 MSCI Spain114.36114.36113.28+0.00+0.00%18/07 
 MSCI United Kingdom2,216.222,218.902,204.06+0.00+0.00%18/07 
 MSCI Colombia702.55708.28700.170.000.00%18/07 
 MSCI Czech Republic250.19250.19247.87+0.00+0.00%18/07 
 MSCI Greece4.8004.8304.770+0.000+0.00%18/07 
 MSCI Egypt2,865.922,874.232,847.90+0.00+0.00%18/07 
 MSCI Hungary1,570.261,576.941,559.62+0.00+0.00%18/07 
 MSCI India1,272.871,286.181,268.350.000.00%18/07 
 MSCI Indonesia6,471.616,477.776,422.21+0.00+0.00%18/07 
 MSCI Korea692.64700.88691.54+0.00+0.00%18/07 
 MSCI Malaysia609.71609.71602.14+0.00+0.00%18/07 
 MSCI Mexico5,426.075,482.785,390.680.000.00%18/07 
 MSCI Peru1,756.551,758.451,745.44+0.00+0.00%18/07 
 MSCI Philippines1,255.641,255.641,241.87+0.00+0.00%18/07 
 MSCI Poland1,544.761,557.291,538.330.000.00%18/07 
 MSCI South Africa1,398.481,400.961,384.290.000.00%18/07 
 MSCI Thailand591.01592.06588.04+0.00+0.00%18/07 
 MSCI Turkey1,232,6371,232,6371,206,956+0+0.00%18/07 
 MSCI Argentina2,505.612,512.072,444.52+0.00+0.00%18/07 
 MSCI Jordan182.27183.18181.99+0.00+0.00%18/07 
 MSCI Morocco304.14306.17303.190.000.00%18/07 
 MSCI Oman476.34477.65475.04+0.00+0.00%18/07 
 MSCI Pakistan435.52437.34423.59+0.00+0.00%18/07 
 MSCI Qatar749.62754.69749.360.000.00%18/07 
 MSCI Sri Lanka617.39621.71614.180.000.00%18/07 
 MSCI United Arab Emirates362.50362.50360.69+0.00+0.00%18/07 
 MSCI EU122.33122.47122.11+0.00+0.00%18/07 
 MSCI Europe1,729.811,732.461,721.02+0.00+0.00%18/07 
 MSCI World2,142.242,143.572,135.40+0.00+0.00%18/07 
 FTSE Europe5,819.585,837.065,812.80-3.20-0.05%11:57:00 
 DJ Turkey Titans 20 EUR283.83285.60281.23+1.62+0.58%11:57:00 
 MSCI Australia USD3,874.513,885.953,856.78+0.00+0.00%18/07 
 MSCI Brazil Net USD437.70443.60437.270.000.00%18/07 
 MSCI Canada Net USD5,409.365,437.535,403.180.000.00%18/07 
 MSCI Chile Net USD421.82424.68419.780.000.00%18/07 
 MSCI China Net USD583.58588.19582.690.000.00%18/07 
 MSCI Germany Net EUR233.27233.54231.60+0.00+0.00%18/07 
 MSCI Spain Net EUR201.14201.14199.24+0.00+0.00%18/07 
 MSCI France Net EUR240.36240.87240.05+0.00+0.00%18/07 
 MSCI Indonesia Net USD1,453.031,454.811,441.44+0.00+0.00%18/07 
 MSCI India Net USD655.54664.79653.870.000.00%18/07 
 MSCI Italy Net EUR103.59104.11103.360.000.00%18/07 
 MSCI Japan Net JPY2,001.602,013.811,999.74+0.00+0.00%18/07 
 MSCI Japan Net USD6,388.936,413.936,369.17+0.00+0.00%18/07 
 MSCI Korea Net USD775.81787.74775.270.000.00%18/07 
 MSCI Mexico Net USD522.15527.61518.750.000.00%18/07 
 MSCI Malaysia Net USD397.14397.29392.45+0.00+0.00%18/07 
 MSCI Netherlands Net EUR239.49239.72236.99+0.00+0.00%18/07 
 MSCI Turkey Net EUR126.96127.82123.84+0.00+0.00%18/07 
 MSCI US Net EUR293.40293.57292.34+0.00+0.00%18/07 
 MSCI US Net USD7,456.117,458.757,430.67+0.00+0.00%18/07 
 MSCI South Africa NR USD555.04555.04545.540.000.00%18/07 
 MSCI Australia AUD1,259.001,261.261,253.39+0.00+0.00%18/07 
 DJ Austria333.88334.66332.31-0.14-0.04%11:57:00 
 DJ Austria USD301.87303.31300.53-1.04-0.34%11:57:00 
 DJ Australia USD408.05413.40407.61-0.25-0.06%11:57:00 
 DJ Belgium569.75570.69567.92-0.64-0.11%11:57:00 
 DJ Belgium USD515.37518.20513.88-2.14-0.41%11:57:00 
 DJ Brazil8,624,8578,624,8578,624,857-74822-0.86%18/07 
 DJ Canada549.81550.06547.66+0.03+0.01%11:58:00 
 DJ Canada USD479.93482.70479.64-0.51-0.11%11:58:00 
 DJ Switzerland603.23603.57601.30+0.53+0.09%11:57:00 
 DJ Chile899.42899.42899.42+3.66+0.00%11:57:00 
 DJ Chile USD516.43516.43516.43+2.96+0.58%11:57:00 
 DJ Germany416.16417.78415.58-1.47-0.35%11:57:00 
 DJ Germany USD375.09378.04374.61-2.44-0.65%11:57:00 
 DJ Australia421.81422.68419.45+1.31+0.31%11:57:56 
 DJ Cyprus 10 Titans43.5143.5642.86+0.64+1.50%11:57:53 
 DJ Denmark1,191.431,193.731,184.79+1.11+0.09%11:57:00 
 DJ Denmark USD1,097.761,101.611,092.23-2.29-0.21%11:57:00 
 DJ Europe336.21338.11335.64-1.36-0.40%11:57:00 
 The Europe Dow EUR1,427.921,430.801,425.26+2.79+0.20%11:57:00 
 DJ Spain Titans 30 EUR572.97576.55572.42-1.04-0.18%11:57:00 
 DJ Spain374.06376.45373.72-0.76-0.20%11:57:00 
 DJ Spain USD254.20255.92254.07-1.28-0.50%11:57:00 
 DJ Finland1,399.581,405.501,394.44-5.44-0.39%11:57:00 
 DJ Finland USD1,131.411,141.061,126.93-8.13-0.71%11:57:00 
 DJ France Titans 30 EUR355.71357.45354.72-1.20-0.34%11:57:00 
 DJ France390.83392.35390.03-1.39-0.35%11:57:00 
 DJ France USD358.17360.98357.58-2.34-0.65%11:57:00 
 DJ UK344.36344.83343.05+0.40+0.12%11:57:00 
 DJ UK USD239.48240.70238.79-0.60-0.25%11:57:00 
 The Global Dow USD3,035.583,045.343,034.43-4.66-0.15%11:57:00 
 The Global Dow EUR2,462.992,465.342,457.63+4.16+0.17%11:57:00 
 DJ Greece33.5333.6533.49-0.06-0.18%11:58:00 
 DJ Greece USD22.3722.5122.35-0.11-0.51%11:57:00 
 DJ Hong Kong564.92568.62564.44-0.71-0.13%11:58:00 
 DJ Indonesia1,300.591,311.571,298.36-2.70-0.21%11:57:00 
 DJ Indonesia USD178.99181.18178.89-1.24-0.69%11:57:00 
 DJ Ireland522.55525.24521.72-2.38-0.45%11:57:00 
 DJ Ireland USD461.51465.65460.90-3.53-0.76%11:57:00 
 DJ Italy Titans 30 EUR2,291.182,306.652,288.55-5.52-0.24%11:57:00 
 DJ Italy170.42171.55170.25-0.48-0.28%11:57:00 
 DJ Italy USD126.56127.50126.48-0.77-0.60%11:57:00 
 DJ Japan115.65116.35115.62-0.11-0.09%11:57:00 
 DJ Japan USD127.69128.77127.63-0.39-0.31%11:57:00 
 DJ South Korea521.38526.26520.42-2.13-0.41%11:57:00 
 DJ Mexico3,229.093,230.533,227.82+0.05+0.00%11:57:00 
 DJ Mexico USD520.59524.59519.99-0.92-0.18%11:57:00 
 DJ Malaysia339.92340.64338.06+1.61+0.48%11:57:00 
 DJ Malaysia USD227.57228.11226.66+0.77+0.34%11:57:00 
 DJ Netherlands506.55506.70503.72+1.10+0.22%11:57:00 
 DJ Norway498.16500.32496.98-0.75-0.15%11:57:00 
 DJ Norway USD361.18365.52361.05-3.74-1.02%11:58:00 
 DJ Philippines740.35746.75738.29-5.70-0.76%11:57:00 
 DJ Portugal142.63143.43142.29-0.32-0.22%11:57:00 
 DJ Portugal USD111.96112.69111.68-0.58-0.52%11:57:00 
 DJ Sweden Titans 301,209.211,211.631,201.74+9.86+0.82%11:57:00 
 DJ Sweden946.85947.92940.12+6.27+0.67%11:57:00 
 DJ Sweden USD625.12628.32623.92-0.86-0.14%11:57:00 
 DJ Singapore274.47274.85271.72+2.65+0.97%11:57:00 
 DJ Singapore USD324.35325.72322.53+1.85+0.57%11:57:00 
 DJ Turkey Titans 20 TRY914.32917.15905.87+7.13+0.79%11:57:00 
 DJ Taiwan256.71258.21256.25+0.01+0.00%11:58:00 
 DJ Taiwan USD215.49217.09215.28-0.92-0.42%11:57:00 
 DJ Global398.57399.88398.44-0.74-0.18%11:57:00 
 DJ Hong Kong Titans 3011,193.0011,264.3111,186.29-11.76-0.10%11:57:00 
 DJ South Africa1,799.191,807.511,784.91-5.84-0.32%11:57:00 
 DJ South Africa USD366.69373.20365.80-6.29-1.69%11:57:00 
 BNY Mellon International 100 ADR1,127.691,128.651,122.57+0.00+0.00%00:16:00 
 NQ Global1,566.721,571.161,566.18-2.91-0.19%11:57:00 
 FTSE China 50 HKD18,639.6118,774.3818,639.61-154.22-0.82%11:42:00 
 FTSE China 50 USD18,527.6818,835.5918,523.53-144.64-0.77%09:59:00 
 FTSE4Good Europe 503,610.023,614.113,602.81+2.49+0.07%11:58:00 
 FTSE4Good Global 1006,768.586,780.116,765.79-4.66-0.07%11:57:00 
 FTSE All World340.38341.45340.27-0.57-0.17%11:58:00 
 FTSE Asia Pacific321.28324.09321.07-1.02-0.32%11:57:00 
 FTSE BBC Global 3011,080.5411,092.8111,024.40+37.16+0.34%11:57:00 
 FTSE Japan100.81101.41100.75-0.01-0.01%08:19:00 
 FTSE World603.90605.63603.73-0.87-0.14%11:58:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email