Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,209.96 | 4,214.09 | 4,207.59 | -7.21 | -0.17% | 19/06 | ||
| STOXX 600 | 538.40 | 538.60 | 535.86 | +2.54 | +0.47% | 09:16:30 | ||
| FTSE Global 100 | 4,174.58 | 4,174.58 | 4,172.28 | +4.68 | +0.11% | 09:02:00 | ||
| MSCI AC World Equity | 887.76 | 887.76 | 886.47 | +1.88 | +0.21% | 09:17:15 | ||
| MSCI Israel | 309.84 | 311.78 | 307.93 | 0.00 | 0.00% | 19/06 | ||
| MSCI Brazil | 1,450.25 | 1,453.22 | 1,443.25 | 0.00 | 0.00% | 18/06 | ||
| MSCI France | 215.38 | 215.41 | 214.17 | +1.34 | +0.63% | 09:17:20 | ||
| MSCI Hong Kong | 12,138.37 | 12,201.27 | 12,071.13 | +66.22 | +0.55% | 09:17:30 | ||
| MSCI Belgium | 87.69 | 87.72 | 87.15 | +0.61 | +0.70% | 09:17:15 | ||
| MSCI Finland | 132.52 | 133.28 | 131.83 | +0.00 | +0.00% | 19/06 | ||
| MSCI Italy | 101.94 | 102.00 | 101.49 | +0.57 | +0.56% | 09:17:26 | ||
| MSCI Sweden | 19,835.93 | 19,930.63 | 19,835.93 | 0.00 | 0.00% | 19/06 | ||
| MSCI Singapore | 1,880.97 | 1,882.40 | 1,876.87 | +0.99 | +0.05% | 09:17:31 | ||
| MSCI Netherlands | 253.71 | 253.75 | 251.42 | +2.26 | +0.90% | 09:17:17 | ||
| MSCI Switzerland | 1,530.05 | 1,531.32 | 1,525.82 | +6.78 | +0.45% | 09:17:04 | ||
| MSCI Chile | 1,215.03 | 1,223.86 | 1,208.92 | 0.00 | 0.00% | 19/06 | ||
| MSCI Canada | 3,404.78 | 3,407.80 | 3,396.05 | 0.00 | 0.00% | 19/06 | ||
| MSCI Germany | 208.10 | 208.22 | 206.86 | +1.51 | +0.73% | 09:17:25 | ||
| MSCI Ireland | 79.77 | 79.90 | 79.66 | +0.64 | +0.81% | 09:17:24 | ||
| MSCI Norway | 4,094.38 | 4,104.98 | 4,091.14 | -16.34 | -0.40% | 09:16:16 | ||
| MSCI Denmark | 15,853.83 | 15,938.73 | 15,839.75 | -37.56 | -0.24% | 09:16:44 | ||
| MSCI New Zealand | 158.11 | 158.98 | 157.49 | 0.00 | 0.00% | 19/06 | ||
| MSCI Portugal | 44.38 | 44.56 | 44.38 | -0.07 | -0.16% | 09:17:31 | ||
| MSCI Spain | 174.63 | 174.89 | 173.75 | +1.14 | +0.66% | 09:17:12 | ||
| MSCI United Kingdom | 2,510.01 | 2,511.07 | 2,505.04 | +8.51 | +0.34% | 09:17:17 | ||
| MSCI Colombia | 544.79 | 546.02 | 542.10 | +0.00 | +0.00% | 19/06 | ||
| MSCI Czech Republic | 418.56 | 418.56 | 417.82 | +0.44 | +0.11% | 09:17:11 | ||
| MSCI Greece | 7.100 | 7.240 | 7.100 | 0.000 | 0.00% | 19/06 | ||
| MSCI Egypt | 5,452.50 | 5,617.19 | 5,452.50 | 0.00 | 0.00% | 19/06 | ||
| MSCI Hungary | 3,550.66 | 3,557.28 | 3,535.63 | +22.70 | +0.64% | 09:17:30 | ||
| MSCI India | 2,941.52 | 2,946.30 | 2,915.23 | +25.74 | +0.88% | 09:17:25 | ||
| MSCI Indonesia | 6,140.41 | 6,168.08 | 6,085.67 | -44.04 | -0.71% | 09:17:24 | ||
| MSCI Korea | 886.32 | 886.32 | 872.47 | +13.77 | +1.58% | 09:01:09 | ||
| MSCI Malaysia | 471.22 | 471.49 | 469.27 | +1.51 | +0.32% | 09:17:11 | ||
| MSCI Mexico | 6,136.93 | 6,239.61 | 6,136.93 | 0.00 | 0.00% | 19/06 | ||
| MSCI Peru | 2,116.47 | 2,138.95 | 2,111.36 | 0.00 | 0.00% | 18/06 | ||
| MSCI Philippines | 1,152.64 | 1,160.44 | 1,151.74 | -4.74 | -0.41% | 09:17:21 | ||
| MSCI Poland | 1,768.85 | 1,770.01 | 1,762.71 | +2.86 | +0.16% | 09:17:02 | ||
| MSCI South Africa | 1,978.77 | 1,979.09 | 1,970.15 | +4.51 | +0.23% | 09:17:22 | ||
| MSCI Thailand | 368.07 | 371.84 | 366.58 | +1.95 | +0.53% | 09:17:22 | ||
| MSCI Turkey | 10,130,533 | 10,130,533 | 10,085,154 | +118367 | +1.18% | 09:17:04 | ||
| MSCI Argentina | 8,306.70 | 8,468.16 | 8,284.74 | 0.00 | 0.00% | 18/06 | ||
| MSCI Jordan | 133.20 | 133.22 | 132.80 | 0.00 | 0.00% | 19/06 | ||
| MSCI Morocco | 409.59 | 414.81 | 406.02 | 0.00 | 0.00% | 19/06 | ||
| MSCI Oman | 721.94 | 724.90 | 717.73 | 0.00 | 0.00% | 19/06 | ||
| MSCI Pakistan | 390.93 | 391.08 | 388.35 | +2.82 | +0.73% | 09:17:27 | ||
| MSCI Qatar | 743.21 | 747.52 | 737.03 | 0.00 | 0.00% | 19/06 | ||
| MSCI Sri Lanka | 686.99 | 687.16 | 677.76 | +10.91 | +1.61% | 09:17:23 | ||
| MSCI United Arab Emirates | 475.50 | 476.38 | 469.16 | +5.76 | +1.23% | 09:17:22 | ||
| MSCI EU | 173.12 | 173.15 | 172.63 | +0.95 | +0.55% | 09:16:22 | ||
| MSCI Europe | 2,360.99 | 2,361.45 | 2,356.92 | +20.96 | +0.90% | 09:16:56 | ||
| MSCI World | 3,892.26 | 3,892.37 | 3,888.72 | +5.17 | +0.13% | 09:17:15 | ||
| FTSE Europe | 7,960.81 | 7,966.85 | 7,938.17 | +19.99 | +0.25% | 09:02:30 | ||
| DJ Turkey Titans 20 EUR | 364.41 | 364.41 | 362.38 | +2.77 | +0.77% | 09:17:27 | ||
| MSCI Australia USD | 6,078.90 | 6,108.28 | 6,038.20 | +9.36 | +0.15% | 08:30:08 | ||
| MSCI Brazil Net USD | 563.85 | 565.01 | 561.13 | 0.00 | 0.00% | 18/06 | ||
| MSCI Canada Net USD | 9,856.58 | 9,893.97 | 9,843.16 | 0.00 | 0.00% | 19/06 | ||
| MSCI Chile Net USD | 348.07 | 350.59 | 346.31 | 0.00 | 0.00% | 19/06 | ||
| MSCI China Net USD | 582.22 | 583.81 | 577.95 | +4.17 | +0.72% | 09:17:22 | ||
| MSCI Germany Net EUR | 367.81 | 368.02 | 365.62 | +2.66 | +0.73% | 09:17:25 | ||
| MSCI Spain Net EUR | 359.87 | 360.45 | 358.12 | +2.30 | +0.64% | 09:17:27 | ||
| MSCI France Net EUR | 379.05 | 379.11 | 376.92 | +2.36 | +0.63% | 09:17:20 | ||
| MSCI Indonesia Net USD | 1,491.30 | 1,500.56 | 1,478.39 | -11.75 | -0.78% | 09:17:30 | ||
| MSCI India Net USD | 1,277.48 | 1,279.43 | 1,265.81 | +13.47 | +1.07% | 09:17:26 | ||
| MSCI Italy Net EUR | 222.31 | 222.42 | 221.32 | +1.24 | +0.56% | 09:17:26 | ||
| MSCI Japan Net JPY | 3,737.91 | 3,773.27 | 3,737.91 | -30.05 | -0.80% | 09:00:11 | ||
| MSCI Japan Net USD | 9,255.76 | 9,352.51 | 9,254.49 | -53.27 | -0.57% | 09:00:15 | ||
| MSCI Korea Net USD | 928.83 | 930.95 | 909.14 | +21.73 | +2.40% | 09:01:10 | ||
| MSCI Mexico Net USD | 727.97 | 740.15 | 727.97 | 0.00 | 0.00% | 19/06 | ||
| MSCI Malaysia Net USD | 383.93 | 384.40 | 383.08 | +1.39 | +0.36% | 09:17:27 | ||
| MSCI Netherlands Net EUR | 460.12 | 460.16 | 455.93 | +4.14 | +0.91% | 09:17:02 | ||
| MSCI Turkey Net EUR | 157.78 | 157.78 | 157.13 | +1.03 | +0.66% | 09:17:23 | ||
| MSCI US Net EUR | 683.98 | 688.59 | 683.98 | +0.00 | +0.00% | 18/06 | ||
| MSCI US Net USD | 17,181.43 | 17,286.64 | 17,162.36 | 0.00 | 0.00% | 18/06 | ||
| MSCI South Africa NR USD | 698.97 | 699.16 | 695.12 | +5.08 | +0.73% | 09:17:21 | ||
| MSCI Australia AUD | 1,692.00 | 1,697.93 | 1,682.18 | -4.98 | -0.29% | 08:30:04 | ||
| DJ Austria | 428.11 | 428.39 | 425.77 | +2.27 | +0.53% | 09:17:31 | ||
| DJ Austria USD | 384.04 | 384.25 | 381.81 | +3.64 | +0.96% | 09:17:31 | ||
| DJ Australia USD | 495.72 | 497.61 | 492.74 | +0.91 | +0.18% | 09:17:31 | ||
| DJ Belgium | 529.81 | 530.34 | 525.97 | +3.52 | +0.67% | 09:17:31 | ||
| DJ Belgium USD | 475.50 | 475.96 | 472.11 | +5.14 | +1.09% | 09:17:31 | ||
| DJ Canada | 889.73 | 889.86 | 889.54 | -0.01 | 0.00% | 09:17:30 | ||
| DJ Canada USD | 749.84 | 750.94 | 749.68 | +1.72 | +0.23% | 09:17:30 | ||
| DJ Switzerland | 776.32 | 776.94 | 772.59 | +3.44 | +0.44% | 09:17:31 | ||
| DJ Chile | 944.00 | 944.00 | 944.00 | 0.00 | 0.00% | 09:17:28 | ||
| DJ Chile USD | 375.93 | 375.93 | 375.93 | +2.71 | +0.73% | 09:17:30 | ||
| DJ Germany | 543.50 | 543.84 | 539.18 | +3.98 | +0.74% | 09:17:31 | ||
| DJ Germany USD | 486.02 | 486.24 | 482.20 | +5.59 | +1.16% | 09:17:31 | ||
| DJ Australia | 581.13 | 582.91 | 578.05 | -1.49 | -0.26% | 09:17:31 | ||
| DJ Denmark | 2,146.30 | 2,158.22 | 2,143.98 | -3.75 | -0.17% | 09:17:31 | ||
| DJ Denmark USD | 1,960.40 | 1,971.17 | 1,958.05 | +4.41 | +0.23% | 09:17:31 | ||
| DJ Europe | 459.11 | 459.29 | 456.73 | +3.95 | +0.87% | 09:17:30 | ||
| The Europe Dow EUR | 2,146.64 | 2,147.87 | 2,134.80 | +11.39 | +0.53% | 09:17:28 | ||
| DJ Spain | 528.64 | 529.51 | 525.16 | +3.15 | +0.60% | 09:17:31 | ||
| DJ Spain USD | 356.45 | 357.00 | 354.13 | +3.62 | +1.03% | 09:17:31 | ||
| DJ Finland | 1,486.32 | 1,486.78 | 1,485.29 | -0.08 | -0.01% | 09:17:31 | ||
| DJ Finland USD | 1,192.50 | 1,193.72 | 1,191.49 | +4.97 | +0.42% | 09:17:31 | ||
| DJ France | 527.41 | 527.55 | 523.96 | +3.13 | +0.60% | 09:17:31 | ||
| DJ France USD | 479.55 | 479.64 | 476.44 | +4.87 | +1.03% | 09:17:31 | ||
| DJ UK | 387.01 | 387.23 | 385.60 | +1.27 | +0.33% | 09:17:31 | ||
| DJ UK USD | 278.93 | 279.13 | 277.86 | +1.89 | +0.68% | 09:17:31 | ||
| The Global Dow USD | 5,347.43 | 5,347.75 | 5,336.11 | +18.13 | +0.34% | 09:17:29 | ||
| The Global Dow EUR | 4,372.02 | 4,372.86 | 4,358.99 | -3.50 | -0.08% | 09:17:29 | ||
| DJ Greece | 71.51 | 71.54 | 71.50 | -0.03 | -0.04% | 09:17:25 | ||
| DJ Greece USD | 47.36 | 47.42 | 47.33 | +0.19 | +0.40% | 09:17:30 | ||
| DJ Hong Kong | 427.24 | 429.36 | 424.78 | +2.42 | +0.57% | 09:17:30 | ||
| DJ Indonesia | 1,169.68 | 1,179.12 | 1,158.54 | -9.41 | -0.80% | 09:17:31 | ||
| DJ Indonesia USD | 141.97 | 143.27 | 140.82 | -1.29 | -0.90% | 09:17:31 | ||
| DJ Ireland | 777.37 | 778.82 | 772.52 | +4.18 | +0.54% | 09:17:30 | ||
| DJ Ireland USD | 681.25 | 682.34 | 676.91 | +6.52 | +0.97% | 09:17:30 | ||
| DJ Italy | 295.67 | 295.86 | 293.77 | +1.72 | +0.58% | 09:17:31 | ||
| DJ Italy USD | 217.92 | 218.02 | 216.53 | +2.18 | +1.01% | 09:17:31 | ||
| DJ Japan | 183.41 | 184.99 | 183.39 | -1.33 | -0.72% | 09:17:31 | ||
| DJ Japan USD | 157.50 | 158.91 | 157.40 | -0.71 | -0.45% | 09:17:31 | ||
| DJ South Korea | 704.14 | 704.35 | 693.92 | +9.55 | +1.37% | 09:17:30 | ||
| DJ Mexico | 3,714.79 | 3,716.40 | 3,713.16 | -0.23 | -0.01% | 09:17:28 | ||
| DJ Mexico USD | 598.99 | 599.29 | 598.22 | +1.90 | +0.32% | 09:17:28 | ||
| DJ Malaysia | 293.77 | 294.00 | 292.87 | +0.21 | +0.07% | 09:17:31 | ||
| DJ Malaysia USD | 187.75 | 188.16 | 187.51 | +0.24 | +0.13% | 09:17:31 | ||
| DJ Netherlands | 933.22 | 933.55 | 924.35 | +8.58 | +0.93% | 09:17:30 | ||
| DJ Norway | 712.56 | 715.98 | 711.44 | -3.03 | -0.42% | 09:17:30 | ||
| DJ Norway USD | 424.30 | 428.02 | 423.66 | -0.82 | -0.19% | 09:17:30 | ||
| DJ Philippines | 669.79 | 675.67 | 669.08 | -4.20 | -0.62% | 09:17:31 | ||
| DJ Portugal | 153.92 | 154.19 | 153.62 | +0.18 | +0.12% | 09:17:31 | ||
| DJ Portugal USD | 119.87 | 120.08 | 119.61 | +0.64 | +0.54% | 09:17:31 | ||
| DJ Sweden | 1,611.69 | 1,612.73 | 1,610.69 | -1.12 | -0.07% | 09:17:31 | ||
| DJ Sweden USD | 989.19 | 990.25 | 987.28 | +3.80 | +0.39% | 09:17:31 | ||
| DJ Singapore | 376.27 | 376.62 | 375.47 | +0.21 | +0.06% | 09:17:27 | ||
| DJ Singapore USD | 474.43 | 475.05 | 473.68 | +1.65 | +0.35% | 09:17:27 | ||
| DJ Turkey Titans 20 TRY | 9,552.50 | 9,552.50 | 9,483.71 | +127.65 | +1.35% | 09:17:27 | ||
| DJ Taiwan | 549.40 | 549.90 | 542.03 | +1.78 | +0.33% | 09:17:30 | ||
| DJ Taiwan USD | 479.35 | 480.06 | 471.90 | +2.70 | +0.57% | 09:17:30 | ||
| DJ Global | 666.81 | 666.83 | 665.89 | +1.34 | +0.20% | 09:17:30 | ||
| DJ South Africa | 2,521.59 | 2,521.75 | 2,508.91 | +9.06 | +0.36% | 09:17:31 | ||
| DJ South Africa USD | 383.08 | 383.34 | 380.71 | +3.30 | +0.87% | 09:17:31 | ||
| BNY Mellon International 100 ADR | 1,528.28 | 1,535.76 | 1,526.57 | -3.28 | -0.21% | 18/06 | ||
| NQ Global | 2,629.12 | 2,629.16 | 2,626.68 | +5.30 | +0.20% | 09:17:29 | ||
| FTSE China 50 USD | 16,141.10 | 16,251.83 | 16,044.43 | +119.54 | +0.75% | 09:02:29 | ||
| FTSE4Good Europe 50 | 5,218.27 | 5,218.27 | 5,197.33 | +18.47 | +0.36% | 09:02:00 | ||
| FTSE4Good Global 100 | 14,903.86 | 14,903.86 | 14,894.99 | +16.80 | +0.11% | 09:02:00 | ||
| FTSE All World | 584.77 | 584.83 | 584.16 | +1.00 | +0.17% | 09:02:29 | ||
| FTSE Asia Pacific | 390.76 | 391.57 | 389.78 | +1.15 | +0.30% | 09:01:00 | ||
| FTSE Japan | 102.55 | 103.66 | 102.51 | -0.98 | -0.95% | 08:49:59 | ||
| FTSE World | 1,075.02 | 1,075.02 | 1,074.00 | +1.71 | +0.16% | 09:02:00 | ||
| FTSE China 50 | 16,126.54 | 16,126.54 | 16,126.54 | 0.00 | 0.00% | 19/06 | ||
| STOXX 600 | 535.86 | 538.86 | 535.86 | -4.47 | -0.83% | 19/06 |