Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 October's AI-picked stock list about to go live. Opportunity is knocking...
Get the List
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,833.63 | 5,870.99 | 5,828.10 | -31.98 | -0.55% | 29/09 | ||
| STOXX 600 | 638.54 | 642.96 | 638.02 | +0.46 | +0.07% | 12:30:45 | ||
| FTSE Global 100 | 5,844.32 | 5,849.21 | 5,842.91 | +1.57 | +0.03% | 12:16:00 | ||
| MSCI AC World Equity | 1,137.73 | 1,139.19 | 1,136.09 | +1.87 | +0.16% | 12:31:00 | ||
| MSCI Israel | 389.39 | 392.26 | 388.25 | -0.99 | -0.25% | 12:31:28 | ||
| MSCI Brazil | 1,866.14 | 1,866.65 | 1,840.98 | +7.96 | +0.43% | 29/09 | ||
| MSCI France | 227.48 | 229.47 | 227.20 | -0.98 | -0.43% | 12:31:30 | ||
| MSCI Hong Kong | 14,091.35 | 14,114.03 | 13,980.00 | +21.27 | +0.15% | 12:31:26 | ||
| MSCI Belgium | 113.60 | 114.47 | 113.49 | -0.05 | -0.04% | 12:31:18 | ||
| MSCI Finland | 183.27 | 184.01 | 182.92 | +0.66 | +0.36% | 12:30:34 | ||
| MSCI Italy | 132.10 | 133.57 | 131.91 | -0.39 | -0.29% | 12:31:28 | ||
| MSCI Sweden | 24,054.70 | 24,183.59 | 24,025.10 | +83.78 | +0.35% | 12:31:26 | ||
| MSCI Singapore | 2,479.13 | 2,500.37 | 2,479.09 | -15.29 | -0.61% | 12:31:22 | ||
| MSCI Netherlands | 397.20 | 401.09 | 396.57 | +0.67 | +0.17% | 12:31:29 | ||
| MSCI Switzerland | 1,784.01 | 1,799.20 | 1,783.16 | -0.26 | -0.01% | 12:31:22 | ||
| MSCI Chile | 1,562.04 | 1,595.46 | 1,558.12 | -15.37 | -0.97% | 29/09 | ||
| MSCI Canada | 4,560.80 | 4,573.01 | 4,542.91 | -5.60 | -0.12% | 29/09 | ||
| MSCI Germany | 219.64 | 221.55 | 219.46 | -0.47 | -0.21% | 12:31:17 | ||
| MSCI Ireland | 105.78 | 106.71 | 105.71 | -0.07 | -0.07% | 12:30:43 | ||
| MSCI Norway | 4,704.32 | 4,716.45 | 4,693.85 | +6.01 | +0.13% | 12:31:19 | ||
| MSCI Denmark | 12,486.55 | 12,598.93 | 12,461.44 | -50.78 | -0.41% | 12:30:57 | ||
| MSCI New Zealand | 181.94 | 182.78 | 179.99 | +1.63 | +0.90% | 06:44:59 | ||
| MSCI Portugal | 59.11 | 59.13 | 58.86 | +0.59 | +1.01% | 12:30:44 | ||
| MSCI Spain | 256.56 | 259.12 | 256.54 | +0.09 | +0.04% | 12:31:27 | ||
| MSCI United Kingdom | 3,033.34 | 3,054.91 | 3,033.06 | +3.82 | +0.13% | 12:31:22 | ||
| MSCI Colombia | 1,142.64 | 1,149.20 | 1,128.45 | -0.73 | -0.06% | 29/09 | ||
| MSCI Czech Republic | 462.57 | 465.08 | 461.78 | -0.91 | -0.20% | 12:31:16 | ||
| MSCI Greece | 11.240 | 11.300 | 11.120 | +0.130 | +1.17% | 12:31:30 | ||
| MSCI Egypt | 8,816.27 | 9,002.23 | 8,763.59 | -166.18 | -1.85% | 12:31:18 | ||
| MSCI Hungary | 5,492.93 | 5,601.71 | 5,466.29 | -65.14 | -1.17% | 12:31:20 | ||
| MSCI India | 2,765.55 | 2,785.75 | 2,762.76 | -4.94 | -0.18% | 12:31:28 | ||
| MSCI Indonesia | 3,947.28 | 4,038.79 | 3,947.28 | -44.90 | -1.12% | 11:45:01 | ||
| MSCI Korea | 2,533.96 | 2,590.02 | 2,527.37 | -19.44 | -0.76% | 09:00:55 | ||
| MSCI Malaysia | 520.04 | 522.11 | 518.76 | +1.59 | +0.31% | 11:30:03 | ||
| MSCI Mexico | 7,746.25 | 7,834.75 | 7,670.66 | -26.07 | -0.33% | 29/09 | ||
| MSCI Peru | 4,093.84 | 4,127.27 | 4,073.60 | -12.03 | -0.29% | 29/09 | ||
| MSCI Philippines | 1,139.49 | 1,163.51 | 1,139.49 | -13.43 | -1.16% | 09:31:03 | ||
| MSCI Poland | 2,765.39 | 2,768.80 | 2,741.33 | +25.23 | +0.92% | 12:31:17 | ||
| MSCI South Africa | 2,340.75 | 2,357.75 | 2,331.49 | -7.35 | -0.31% | 12:31:18 | ||
| MSCI Thailand | 541.17 | 556.47 | 540.36 | -13.36 | -2.41% | 12:24:59 | ||
| MSCI Turkey | 15,707,987 | 15,839,798 | 15,586,816 | -117370 | -0.74% | 12:31:29 | ||
| MSCI Argentina | 8,824.31 | 8,913.49 | 8,776.43 | -60.08 | -0.68% | 29/09 | ||
| MSCI Jordan | 206.94 | 207.50 | 206.63 | +0.30 | +0.15% | 12:31:06 | ||
| MSCI Morocco | 399.53 | 399.96 | 395.98 | +3.51 | +0.89% | 12:31:22 | ||
| MSCI Oman | 1,149.84 | 1,156.33 | 1,149.54 | -4.00 | -0.35% | 12:30:35 | ||
| MSCI Pakistan | 522.91 | 527.30 | 521.11 | +1.82 | +0.35% | 12:31:16 | ||
| MSCI Qatar | 670.68 | 677.30 | 668.47 | -6.62 | -0.98% | 12:31:20 | ||
| MSCI Sri Lanka | 803.92 | 807.03 | 801.89 | -1.41 | -0.18% | 11:29:47 | ||
| MSCI United Arab Emirates | 557.42 | 563.33 | 556.58 | -4.09 | -0.73% | 12:31:16 | ||
| MSCI EU | 206.28 | 207.80 | 206.09 | -0.18 | -0.09% | 12:31:20 | ||
| MSCI Europe | 2,760.20 | 2,779.27 | 2,758.73 | +5.47 | +0.20% | 12:30:59 | ||
| MSCI World | 4,917.65 | 4,923.70 | 4,909.53 | +8.44 | +0.17% | 12:31:30 | ||
| FTSE Europe | 9,919.06 | 10,017.05 | 9,909.75 | 0.00 | 0.00% | 29/09 | ||
| DJ Turkey Titans 20 EUR | 421.05 | 426.65 | 418.98 | -6.06 | -1.42% | 12:31:27 | ||
| MSCI Australia USD | 7,005.24 | 7,021.78 | 6,936.83 | +55.55 | +0.80% | 08:30:16 | ||
| MSCI Brazil Net USD | 771.80 | 772.00 | 761.39 | +3.29 | +0.43% | 29/09 | ||
| MSCI Canada Net USD | 13,078.10 | 13,115.79 | 13,020.96 | -37.56 | -0.29% | 29/09 | ||
| MSCI Chile Net USD | 457.33 | 467.12 | 456.19 | -4.50 | -0.97% | 29/09 | ||
| MSCI China Net USD | 586.59 | 587.31 | 581.62 | +2.74 | +0.47% | 12:31:19 | ||
| MSCI Germany Net EUR | 396.21 | 399.65 | 395.88 | -0.84 | -0.21% | 12:31:17 | ||
| MSCI Spain Net EUR | 542.81 | 548.22 | 542.75 | +0.20 | +0.04% | 12:31:27 | ||
| MSCI France Net EUR | 411.18 | 414.77 | 410.68 | -1.47 | -0.36% | 12:31:30 | ||
| MSCI Indonesia Net USD | 924.70 | 944.62 | 924.70 | -5.83 | -0.63% | 11:45:10 | ||
| MSCI India Net USD | 1,089.94 | 1,097.32 | 1,088.85 | -0.18 | -0.02% | 12:31:29 | ||
| MSCI Italy Net EUR | 299.31 | 302.65 | 298.89 | -0.89 | -0.30% | 12:31:28 | ||
| MSCI Japan Net JPY | 5,750.12 | 5,766.14 | 5,650.81 | +102.71 | +1.82% | 09:02:23 | ||
| MSCI Japan Net USD | 13,201.39 | 13,233.97 | 12,924.65 | +300.00 | +2.33% | 09:02:30 | ||
| MSCI Korea Net USD | 2,730.61 | 2,792.78 | 2,722.25 | -16.49 | -0.60% | 09:01:11 | ||
| MSCI Mexico Net USD | 958.11 | 969.06 | 948.76 | -3.23 | -0.33% | 29/09 | ||
| MSCI Malaysia Net USD | 468.16 | 470.38 | 467.35 | +1.40 | +0.30% | 11:30:04 | ||
| MSCI Netherlands Net EUR | 734.29 | 741.49 | 733.13 | +1.25 | +0.17% | 12:31:29 | ||
| MSCI Turkey Net EUR | 206.03 | 207.96 | 204.82 | -1.46 | -0.70% | 12:31:17 | ||
| MSCI US Net EUR | 897.23 | 899.53 | 895.61 | +0.37 | +0.04% | 29/09 | ||
| MSCI US Net USD | 22,198.68 | 22,273.34 | 22,148.88 | -37.86 | -0.17% | 29/09 | ||
| MSCI South Africa NR USD | 951.14 | 958.64 | 946.92 | +0.12 | +0.01% | 12:31:17 | ||
| MSCI Australia AUD | 1,729.34 | 1,733.46 | 1,710.14 | +15.68 | +0.92% | 08:29:57 | ||
| DJ Austria | 669.30 | 676.36 | 668.07 | -3.03 | -0.45% | 12:31:26 | ||
| DJ Austria USD | 592.12 | 598.10 | 591.22 | -1.73 | -0.29% | 12:31:26 | ||
| DJ Australia USD | 557.19 | 558.93 | 552.42 | +4.26 | +0.77% | 12:31:26 | ||
| DJ Belgium | 675.21 | 680.43 | 674.51 | -0.73 | -0.11% | 12:31:26 | ||
| DJ Belgium USD | 597.65 | 602.01 | 596.77 | +0.30 | +0.05% | 12:31:26 | ||
| DJ Canada | 1,189.86 | 1,190.03 | 1,189.69 | 0.00 | 0.00% | 12:31:30 | ||
| DJ Canada USD | 969.40 | 969.74 | 967.97 | +0.92 | +0.10% | 12:31:30 | ||
| DJ Switzerland | 897.61 | 904.70 | 897.05 | +0.16 | +0.02% | 12:31:26 | ||
| DJ Chile | 1,252.91 | 1,252.91 | 1,252.89 | 0.00 | 0.00% | 12:31:28 | ||
| DJ Chile USD | 482.63 | 482.63 | 482.62 | -0.54 | -0.11% | 12:31:30 | ||
| DJ Germany | 572.36 | 577.14 | 571.80 | -1.02 | -0.18% | 12:31:31 | ||
| DJ Germany USD | 504.74 | 508.73 | 504.36 | -0.12 | -0.02% | 12:31:31 | ||
| DJ Australia | 607.47 | 608.81 | 600.71 | +5.86 | +0.97% | 12:31:31 | ||
| DJ Denmark | 1,809.65 | 1,824.56 | 1,806.35 | -5.70 | -0.31% | 12:31:31 | ||
| DJ Denmark USD | 1,626.87 | 1,639.63 | 1,624.28 | -2.68 | -0.16% | 12:31:31 | ||
| DJ Europe | 534.61 | 538.06 | 533.09 | +1.24 | +0.23% | 12:31:30 | ||
| DJ Spain | 756.14 | 763.57 | 755.67 | +0.33 | +0.04% | 12:31:31 | ||
| DJ Spain USD | 502.84 | 507.38 | 501.29 | +1.06 | +0.21% | 12:31:31 | ||
| DJ Finland | 1,974.67 | 1,982.93 | 1,969.16 | +5.49 | +0.28% | 12:31:31 | ||
| DJ Finland USD | 1,562.42 | 1,568.54 | 1,554.46 | +6.82 | +0.44% | 12:31:31 | ||
| DJ France | 547.99 | 552.74 | 547.32 | -2.44 | -0.44% | 12:31:31 | ||
| DJ France USD | 491.37 | 495.46 | 490.89 | -1.41 | -0.29% | 12:31:31 | ||
| DJ UK | 467.07 | 470.08 | 466.07 | +0.83 | +0.18% | 12:31:31 | ||
| DJ UK USD | 332.17 | 333.68 | 329.76 | +2.59 | +0.78% | 12:31:31 | ||
| The Global Dow USD | 6,905.78 | 6,922.41 | 6,893.14 | +14.87 | +0.22% | 12:31:29 | ||
| The Global Dow EUR | 5,725.02 | 5,742.42 | 5,722.26 | +3.25 | +0.06% | 12:31:29 | ||
| DJ Greece | 118.80 | 119.20 | 117.58 | +1.20 | +1.02% | 12:31:30 | ||
| DJ Greece USD | 77.58 | 77.81 | 76.60 | +0.91 | +1.19% | 12:31:30 | ||
| DJ Hong Kong | 473.65 | 474.23 | 470.01 | +1.05 | +0.22% | 12:31:30 | ||
| DJ Indonesia | 880.80 | 900.16 | 880.79 | -9.70 | -1.09% | 12:31:31 | ||
| DJ Indonesia USD | 98.16 | 100.18 | 98.16 | -0.58 | -0.59% | 12:31:31 | ||
| DJ Ireland | 1,023.00 | 1,030.56 | 1,022.29 | -0.26 | -0.03% | 12:31:30 | ||
| DJ Ireland USD | 883.95 | 890.28 | 882.30 | +1.00 | +0.11% | 12:31:30 | ||
| DJ Italy | 388.71 | 392.62 | 388.09 | -0.82 | -0.21% | 12:31:31 | ||
| DJ Italy USD | 282.53 | 285.21 | 282.16 | -0.15 | -0.05% | 12:31:31 | ||
| DJ Japan | 273.07 | 273.81 | 268.54 | +4.53 | +1.69% | 12:31:31 | ||
| DJ Japan USD | 217.14 | 217.82 | 213.09 | +4.48 | +2.11% | 12:31:31 | ||
| DJ South Korea | 1,775.91 | 1,812.74 | 1,770.36 | -11.61 | -0.65% | 12:31:30 | ||
| DJ Mexico | 4,454.92 | 4,455.62 | 4,450.95 | +2.60 | +0.06% | 12:31:28 | ||
| DJ Mexico USD | 755.26 | 757.89 | 754.59 | -3.66 | -0.48% | 12:31:28 | ||
| DJ Malaysia | 321.93 | 322.88 | 321.26 | +0.51 | +0.16% | 12:31:31 | ||
| DJ Malaysia USD | 214.81 | 215.44 | 214.23 | +0.50 | +0.23% | 12:31:31 | ||
| DJ Netherlands | 1,442.37 | 1,457.28 | 1,440.04 | +1.91 | +0.13% | 12:31:30 | ||
| DJ Norway | 852.81 | 855.84 | 851.28 | +0.48 | +0.06% | 12:31:30 | ||
| DJ Norway USD | 531.87 | 534.24 | 530.00 | +0.56 | +0.11% | 12:31:30 | ||
| DJ Philippines | 525.01 | 532.52 | 524.81 | -4.82 | -0.91% | 12:31:31 | ||
| DJ Portugal | 211.24 | 211.36 | 209.24 | +1.97 | +0.94% | 12:31:31 | ||
| DJ Portugal USD | 162.25 | 162.35 | 160.32 | +1.77 | +1.10% | 12:31:31 | ||
| DJ Sweden | 1,929.48 | 1,939.54 | 1,921.16 | +7.48 | +0.39% | 12:31:31 | ||
| DJ Sweden USD | 1,140.62 | 1,146.33 | 1,133.38 | +7.25 | +0.64% | 12:31:31 | ||
| DJ Singapore | 480.02 | 483.81 | 479.94 | -2.78 | -0.58% | 12:31:27 | ||
| DJ Singapore USD | 609.28 | 613.41 | 609.14 | -2.73 | -0.45% | 12:31:27 | ||
| DJ Turkey Titans 20 TRY | 13,461.99 | 13,631.81 | 13,388.63 | -167.64 | -1.23% | 12:31:27 | ||
| DJ Taiwan | 1,243.17 | 1,256.27 | 1,235.68 | +7.14 | +0.58% | 12:31:30 | ||
| DJ Taiwan USD | 1,005.11 | 1,016.42 | 999.71 | +7.15 | +0.72% | 12:31:30 | ||
| DJ Global | 851.50 | 852.56 | 850.07 | +1.67 | +0.20% | 12:31:30 | ||
| DJ South Africa | 2,835.21 | 2,852.34 | 2,825.77 | -11.69 | -0.41% | 12:31:31 | ||
| DJ South Africa USD | 474.46 | 478.25 | 472.60 | -0.54 | -0.11% | 12:31:31 | ||
| BNY Mellon International 100 ADR | 2,123.98 | 2,126.24 | 2,108.84 | +0.55 | +0.03% | 29/09 | ||
| NQ Global | 3,370.82 | 3,375.21 | 3,366.49 | +7.21 | +0.21% | 12:31:29 | ||
| FTSE China 50 USD | 15,472.81 | 15,496.00 | 15,280.60 | +81.84 | +0.53% | 09:59:59 | ||
| FTSE4Good Europe 50 | 6,348.21 | 6,399.66 | 6,344.21 | -9.57 | -0.15% | 12:16:00 | ||
| FTSE4Good Global 100 | 20,720.09 | 20,741.43 | 20,714.32 | +25.12 | +0.12% | 12:16:00 | ||
| FTSE All World | 748.99 | 749.98 | 747.75 | +1.43 | +0.19% | 12:16:26 | ||
| FTSE Asia Pacific | 540.51 | 541.78 | 536.66 | +4.52 | +0.84% | 12:16:00 | ||
| FTSE World | 1,401.85 | 1,403.54 | 1,399.59 | +2.66 | +0.19% | 12:16:00 | ||
| FTSE China 50 Local | 15,485.40 | 15,485.40 | 15,485.40 | -73.02 | -0.47% | 29/09 | ||
| STOXX 600 | 638.08 | 643.00 | 637.50 | -0.60 | -0.09% | 29/09 |