Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value Learn More
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,799.62 | 3,803.70 | 3,762.02 | +32.73 | +0.87% | 09/09 | ||
| STOXX 600 | 511.90 | 512.10 | 509.34 | +1.20 | +0.23% | 09:57:00 | ||
| FTSE Global 100 | 3,716.15 | 3,717.72 | 3,714.50 | -1.39 | -0.04% | 09:42:00 | ||
| MSCI AC World Equity | 807.38 | 807.60 | 806.83 | 0.00 | 0.00% | 09:57:15 | ||
| TR UK 50 | 127.20 | 127.20 | 125.88 | +1.32 | +1.05% | 09/09 | ||
| MSCI Israel | 227.45 | 227.66 | 227.27 | +0.46 | +0.20% | 09:57:29 | ||
| MSCI Brazil | 1,488.95 | 1,499.43 | 1,477.43 | +0.00 | +0.00% | 09/09 | ||
| MSCI France | 210.88 | 210.90 | 209.30 | +1.16 | +0.55% | 09:57:27 | ||
| MSCI Hong Kong | 9,894.28 | 10,005.50 | 9,873.93 | -56.96 | -0.57% | 09:57:24 | ||
| MSCI Belgium | 85.68 | 85.74 | 85.19 | +0.50 | +0.59% | 09:57:16 | ||
| MSCI Finland | 124.27 | 124.33 | 123.68 | +0.47 | +0.38% | 09:56:47 | ||
| MSCI Italy | 88.58 | 88.62 | 88.01 | +0.32 | +0.36% | 09:57:23 | ||
| MSCI Sweden | 19,752.49 | 19,754.71 | 19,599.16 | +126.53 | +0.64% | 09:57:30 | ||
| MSCI Singapore | 1,528.04 | 1,528.94 | 1,518.23 | +10.30 | +0.68% | 09:57:17 | ||
| MSCI Netherlands | 246.53 | 246.98 | 245.49 | +0.86 | +0.35% | 09:57:26 | ||
| MSCI Switzerland | 1,533.07 | 1,533.08 | 1,521.78 | +6.06 | +0.40% | 09:57:30 | ||
| MSCI Chile | 976.14 | 992.72 | 976.14 | 0.00 | 0.00% | 09/09 | ||
| MSCI Canada | 2,948.95 | 2,955.29 | 2,933.42 | +0.00 | +0.00% | 09/09 | ||
| MSCI Germany | 172.12 | 172.14 | 171.55 | +0.23 | +0.13% | 09:57:29 | ||
| MSCI Ireland | 73.21 | 73.21 | 72.60 | +0.46 | +0.63% | 09:56:09 | ||
| MSCI Norway | 3,446.39 | 3,450.48 | 3,430.65 | +19.15 | +0.56% | 09:56:56 | ||
| MSCI Denmark | 22,959.85 | 22,985.52 | 22,842.91 | -42.34 | -0.18% | 09:56:08 | ||
| MSCI New Zealand | 168.98 | 170.93 | 168.98 | -0.57 | -0.34% | 07:45:09 | ||
| MSCI Portugal | 48.61 | 48.66 | 48.27 | +0.22 | +0.45% | 09:57:10 | ||
| MSCI Spain | 140.15 | 140.19 | 138.83 | +1.06 | +0.76% | 09:57:18 | ||
| MSCI United Kingdom | 2,355.11 | 2,363.31 | 2,346.07 | -9.95 | -0.42% | 09:57:30 | ||
| MSCI Colombia | 413.35 | 415.67 | 409.75 | 0.00 | 0.00% | 09/09 | ||
| MSCI Czech Republic | 306.18 | 306.61 | 304.88 | +1.03 | +0.34% | 09:57:28 | ||
| MSCI Greece | 5.430 | 5.450 | 5.420 | +0.010 | +0.18% | 09:57:17 | ||
| MSCI Egypt | 5,791.41 | 5,818.16 | 5,789.30 | -20.51 | -0.35% | 09:57:22 | ||
| MSCI Hungary | 2,716.08 | 2,729.90 | 2,710.52 | +0.68 | +0.03% | 09:57:17 | ||
| MSCI India | 3,044.60 | 3,044.97 | 3,020.15 | +24.73 | +0.82% | 09:57:28 | ||
| MSCI Indonesia | 7,529.33 | 7,547.79 | 7,500.22 | +20.66 | +0.28% | 09:57:21 | ||
| MSCI Korea | 777.10 | 783.82 | 776.82 | -5.04 | -0.64% | 09:01:05 | ||
| MSCI Malaysia | 519.01 | 520.34 | 516.78 | +1.87 | +0.36% | 09:57:21 | ||
| MSCI Mexico | 5,425.25 | 5,489.90 | 5,416.97 | +0.00 | +0.00% | 09/09 | ||
| MSCI Peru | 1,794.93 | 1,804.75 | 1,786.51 | +0.00 | +0.00% | 09/09 | ||
| MSCI Philippines | 1,247.69 | 1,273.16 | 1,247.69 | +1.18 | +0.09% | 09:30:13 | ||
| MSCI Poland | 1,506.08 | 1,512.07 | 1,502.39 | +2.47 | +0.16% | 09:57:28 | ||
| MSCI South Africa | 1,639.63 | 1,644.19 | 1,631.93 | -1.96 | -0.12% | 09:57:16 | ||
| MSCI Thailand | 486.28 | 488.39 | 483.56 | -1.71 | -0.35% | 09:57:30 | ||
| MSCI Turkey | 10,676,164 | 10,676,164 | 10,586,012 | +110577 | +1.05% | 09:57:21 | ||
| MSCI Argentina | 6,420.83 | 6,462.50 | 6,330.71 | +0.00 | +0.00% | 09/09 | ||
| MSCI Jordan | 113.15 | 113.46 | 112.93 | 0.00 | 0.00% | 09/09 | ||
| MSCI Morocco | 332.79 | 333.01 | 330.53 | +0.00 | +0.00% | 09/09 | ||
| MSCI Oman | 756.82 | 757.06 | 754.35 | +1.72 | +0.23% | 09:56:37 | ||
| MSCI Pakistan | 277.80 | 278.00 | 276.86 | +1.01 | +0.36% | 09:57:28 | ||
| MSCI Qatar | 734.93 | 735.76 | 732.07 | +5.40 | +0.74% | 09:57:20 | ||
| MSCI Sri Lanka | 419.73 | 429.43 | 417.08 | -7.44 | -1.74% | 09:57:02 | ||
| MSCI United Arab Emirates | 410.76 | 411.27 | 406.83 | +4.50 | +1.11% | 09:57:21 | ||
| MSCI EU | 162.68 | 162.70 | 161.81 | +0.61 | +0.38% | 09:56:44 | ||
| MSCI Europe | 2,155.15 | 2,156.41 | 2,146.01 | +4.05 | +0.19% | 09:57:17 | ||
| MSCI World | 3,545.93 | 3,547.14 | 3,543.36 | -0.47 | -0.01% | 09:57:15 | ||
| FTSE Europe | 7,279.61 | 7,279.78 | 7,237.25 | +22.76 | +0.31% | 09:42:30 | ||
| DJ Turkey Titans 20 EUR | 451.52 | 460.84 | 451.37 | -2.42 | -0.53% | 09/09 | ||
| MSCI Australia USD | 5,802.34 | 5,828.91 | 5,781.17 | +28.69 | +0.50% | 08:30:04 | ||
| MSCI Brazil Net USD | 550.44 | 554.31 | 546.18 | +0.00 | +0.00% | 09/09 | ||
| MSCI Canada Net USD | 8,503.04 | 8,524.91 | 8,466.34 | +0.00 | +0.00% | 09/09 | ||
| MSCI Chile Net USD | 272.69 | 277.33 | 272.69 | 0.00 | 0.00% | 09/09 | ||
| MSCI China Net USD | 428.18 | 429.54 | 425.31 | +1.26 | +0.30% | 09:57:24 | ||
| MSCI Germany Net EUR | 298.39 | 298.43 | 297.40 | +0.39 | +0.13% | 09:57:29 | ||
| MSCI Spain Net EUR | 281.25 | 281.33 | 278.60 | +2.11 | +0.76% | 09:57:18 | ||
| MSCI France Net EUR | 362.72 | 362.75 | 360.00 | +2.00 | +0.55% | 09:57:27 | ||
| MSCI Indonesia Net USD | 1,861.39 | 1,867.55 | 1,855.02 | +5.22 | +0.28% | 09:57:30 | ||
| MSCI India Net USD | 1,371.03 | 1,371.14 | 1,360.30 | +10.95 | +0.81% | 09:57:14 | ||
| MSCI Italy Net EUR | 186.86 | 186.95 | 185.65 | +0.67 | +0.36% | 09:57:23 | ||
| MSCI Japan Net JPY | 3,423.42 | 3,464.94 | 3,421.09 | -10.09 | -0.29% | 09:00:03 | ||
| MSCI Japan Net USD | 8,594.06 | 8,691.14 | 8,591.67 | -64.87 | -0.75% | 09:00:15 | ||
| MSCI Korea Net USD | 817.13 | 824.41 | 816.72 | -7.81 | -0.95% | 09:01:06 | ||
| MSCI Mexico Net USD | 622.02 | 629.44 | 621.07 | +0.00 | +0.00% | 09/09 | ||
| MSCI Malaysia Net USD | 399.68 | 400.72 | 396.39 | +4.48 | +1.13% | 09:57:22 | ||
| MSCI Netherlands Net EUR | 441.15 | 441.96 | 439.29 | +1.53 | +0.35% | 09:57:26 | ||
| MSCI Turkey Net EUR | 197.15 | 197.15 | 195.19 | +2.16 | +1.11% | 09:57:24 | ||
| MSCI US Net EUR | 643.78 | 644.95 | 635.94 | +0.00 | +0.00% | 09/09 | ||
| MSCI US Net USD | 15,517.50 | 15,554.79 | 15,416.40 | +0.00 | +0.00% | 09/09 | ||
| MSCI South Africa NR USD | 570.02 | 572.54 | 567.76 | +0.37 | +0.06% | 09:57:30 | ||
| MSCI Australia AUD | 1,610.20 | 1,620.66 | 1,607.31 | +4.00 | +0.25% | 08:30:15 | ||
| DJ Austria | 341.23 | 341.35 | 338.78 | +1.93 | +0.57% | 09:57:31 | ||
| DJ Austria USD | 293.43 | 293.63 | 291.47 | +1.58 | +0.54% | 09:57:31 | ||
| DJ Australia USD | 484.60 | 487.16 | 483.04 | +1.96 | +0.41% | 09:57:31 | ||
| DJ Belgium | 513.76 | 514.13 | 510.63 | +2.90 | +0.57% | 09:57:31 | ||
| DJ Belgium USD | 442.00 | 442.45 | 439.08 | +2.36 | +0.54% | 09:57:31 | ||
| DJ Brazil | 11,219,393 | 11,219,393 | 11,219,393 | +24592 | +0.22% | 09/09 | ||
| DJ Canada | 771.06 | 771.23 | 770.89 | 0.00 | 0.00% | 09:57:25 | ||
| DJ Canada USD | 656.48 | 656.87 | 656.29 | -0.27 | -0.04% | 09:57:30 | ||
| DJ Switzerland | 773.52 | 773.54 | 768.03 | +3.09 | +0.40% | 09:57:21 | ||
| DJ Chile | 756.83 | 756.83 | 756.83 | 0.00 | 0.00% | 09:57:28 | ||
| DJ Chile USD | 300.17 | 300.17 | 300.17 | +0.67 | +0.22% | 09:57:30 | ||
| DJ Germany | 451.05 | 451.14 | 449.47 | +0.68 | +0.15% | 09:57:31 | ||
| DJ Germany USD | 386.67 | 386.84 | 385.45 | +0.51 | +0.13% | 09:57:31 | ||
| DJ Australia | 552.91 | 556.33 | 551.39 | +1.52 | +0.28% | 09:57:21 | ||
| DJ Denmark | 3,010.94 | 3,016.37 | 2,995.31 | -5.21 | -0.17% | 09:57:31 | ||
| DJ Denmark USD | 2,635.94 | 2,642.77 | 2,623.07 | -5.38 | -0.20% | 09:57:31 | ||
| DJ Europe | 417.43 | 417.67 | 415.42 | +0.93 | +0.22% | 09:57:30 | ||
| The Europe Dow EUR | 2,063.47 | 2,065.04 | 2,054.05 | +2.48 | +0.12% | 09:57:28 | ||
| DJ Spain Titans 30 EUR | 669.14 | 669.38 | 662.85 | +4.86 | +0.73% | 09:57:28 | ||
| DJ Spain | 430.82 | 430.96 | 426.76 | +3.18 | +0.74% | 09:57:31 | ||
| DJ Spain USD | 278.46 | 278.56 | 275.99 | +1.99 | +0.72% | 09:57:31 | ||
| DJ Finland | 1,384.31 | 1,385.30 | 1,376.57 | +6.24 | +0.45% | 09:57:31 | ||
| DJ Finland USD | 1,064.64 | 1,065.67 | 1,058.73 | +4.51 | +0.43% | 09:57:31 | ||
| DJ France Titans 30 EUR | 516.58 | 516.64 | 512.62 | +3.04 | +0.59% | 09:57:28 | ||
| DJ France | 516.24 | 516.36 | 512.25 | +2.95 | +0.57% | 09:57:31 | ||
| DJ France USD | 449.95 | 450.13 | 446.62 | +2.46 | +0.55% | 09:57:31 | ||
| DJ UK | 362.82 | 364.16 | 361.38 | -1.23 | -0.34% | 09:57:31 | ||
| DJ UK USD | 254.11 | 255.13 | 253.19 | -0.57 | -0.22% | 09:57:31 | ||
| The Global Dow USD | 4,813.05 | 4,815.23 | 4,807.02 | +2.50 | +0.05% | 09:57:29 | ||
| The Global Dow EUR | 4,105.04 | 4,107.96 | 4,098.42 | +3.24 | +0.08% | 09:57:29 | ||
| DJ Greece | 58.07 | 58.15 | 57.90 | +0.15 | +0.25% | 09:57:30 | ||
| DJ Greece USD | 36.86 | 36.92 | 36.73 | +0.08 | +0.23% | 09:57:30 | ||
| DJ Hong Kong | 350.87 | 354.61 | 350.16 | -2.05 | -0.58% | 09:57:30 | ||
| DJ Indonesia | 1,412.74 | 1,414.99 | 1,404.82 | +7.92 | +0.56% | 09:57:31 | ||
| DJ Indonesia USD | 182.15 | 182.57 | 181.07 | +1.08 | +0.60% | 09:57:31 | ||
| DJ Ireland | 832.59 | 832.76 | 826.16 | +5.95 | +0.72% | 09:57:30 | ||
| DJ Ireland USD | 699.45 | 699.80 | 693.84 | +4.84 | +0.70% | 09:57:30 | ||
| DJ Italy Titans 30 EUR | 3,540.36 | 3,542.53 | 3,518.94 | +11.53 | +0.33% | 09:57:28 | ||
| DJ Italy | 255.79 | 255.92 | 254.16 | +0.89 | +0.35% | 09:57:31 | ||
| DJ Italy USD | 180.72 | 180.85 | 179.64 | +0.59 | +0.33% | 09:57:31 | ||
| DJ Japan | 171.14 | 172.92 | 170.89 | -0.16 | -0.09% | 09:57:31 | ||
| DJ Japan USD | 148.71 | 150.36 | 148.71 | -1.04 | -0.70% | 09:57:31 | ||
| DJ South Korea | 601.51 | 606.89 | 601.24 | -3.53 | -0.58% | 09:57:30 | ||
| DJ Mexico | 3,466.63 | 3,469.23 | 3,465.11 | +0.11 | +0.00% | 09:57:28 | ||
| DJ Mexico USD | 534.36 | 534.67 | 533.30 | -0.65 | -0.12% | 09:57:28 | ||
| DJ Malaysia | 320.51 | 321.67 | 319.39 | +0.97 | +0.30% | 09:57:31 | ||
| DJ Malaysia USD | 200.49 | 201.02 | 199.03 | +1.52 | +0.77% | 09:57:31 | ||
| DJ Netherlands | 898.09 | 899.74 | 894.06 | +3.26 | +0.36% | 09:57:30 | ||
| DJ Norway | 628.42 | 629.01 | 623.67 | +4.30 | +0.69% | 09:57:30 | ||
| DJ Norway USD | 348.05 | 348.41 | 343.53 | +3.97 | +1.16% | 09:57:30 | ||
| DJ Philippines | 715.20 | 727.46 | 713.92 | +1.09 | +0.15% | 09:57:31 | ||
| DJ Portugal | 155.42 | 155.59 | 154.26 | +0.71 | +0.46% | 09:57:31 | ||
| DJ Portugal USD | 116.03 | 116.17 | 115.23 | +0.50 | +0.43% | 09:57:31 | ||
| DJ Sweden Titans 30 | 1,940.65 | 1,941.14 | 1,926.57 | +10.73 | +0.56% | 09:57:28 | ||
| DJ Sweden | 1,562.70 | 1,562.94 | 1,550.90 | +10.13 | +0.65% | 09:57:31 | ||
| DJ Sweden USD | 888.10 | 888.63 | 880.79 | +5.87 | +0.67% | 09:57:31 | ||
| DJ Singapore | 318.53 | 318.73 | 316.54 | +1.98 | +0.63% | 09:57:27 | ||
| DJ Singapore USD | 395.27 | 395.60 | 392.53 | +2.42 | +0.62% | 09:57:27 | ||
| DJ Turkey Titans 20 TRY | 9,845.84 | 9,845.84 | 9,744.89 | +99.01 | +1.02% | 09:57:28 | ||
| DJ Taiwan | 518.85 | 525.08 | 516.71 | -1.40 | -0.27% | 09:57:30 | ||
| DJ Taiwan USD | 415.29 | 421.14 | 413.99 | -2.53 | -0.61% | 09:57:30 | ||
| DJ Global | 607.86 | 608.05 | 607.43 | +0.04 | +0.01% | 09:57:30 | ||
| DJ Hong Kong Titans 30 | 6,772.07 | 6,826.52 | 6,754.06 | -36.42 | -0.53% | 09:57:28 | ||
| DJ South Africa | 2,179.12 | 2,185.43 | 2,167.43 | +6.86 | +0.32% | 09:57:31 | ||
| DJ South Africa USD | 334.18 | 335.46 | 332.50 | +1.57 | +0.47% | 09:57:31 | ||
| BNY Mellon International 100 ADR | 1,393.66 | 1,402.44 | 1,391.41 | +13.86 | +1.00% | 09/09 | ||
| NQ Global | 2,394.76 | 2,395.60 | 2,393.06 | +0.07 | +0.00% | 09:57:29 | ||
| FTSE China 50 USD | 11,502.19 | 11,521.49 | 11,385.51 | +83.14 | +0.73% | 09:42:29 | ||
| FTSE4Good Europe 50 | 5,213.99 | 5,213.99 | 5,192.63 | +1.62 | +0.03% | 09:42:00 | ||
| FTSE4Good Global 100 | 13,885.31 | 13,892.72 | 13,877.79 | -2.51 | -0.02% | 09:42:00 | ||
| FTSE All World | 532.49 | 532.58 | 532.02 | +0.13 | +0.02% | 09:42:30 | ||
| FTSE Asia Pacific | 359.10 | 362.35 | 356.79 | -4.55 | -1.25% | 09/09 | ||
| FTSE Japan | 101.18 | 102.27 | 101.16 | -0.40 | -0.39% | 08:19:00 | ||
| FTSE World | 979.25 | 979.69 | 978.52 | -0.11 | -0.01% | 09:42:00 | ||
| FTSE China 50 | 11,417.44 | 11,417.44 | 11,417.44 | 0.00 | 0.00% | 09/09 | ||
| STOXX 600 | 510.70 | 511.91 | 507.39 | +4.14 | +0.82% | 09/09 |