HS SCHK HK Companies (HSSCHKC)

  • HS SCHK HK Companies index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
2,508.07 +14.00 (+0.56%)
Delayed Data HKD Disclaimer

HS SCHK HK Companies Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
ASM Pacific Technology 94.75 96.00 92.50 +0.25 +0.26% 382.70K
Ascentage Pharma 20.70 21.10 20.20 +0.15 +0.73% 432.10K
BOC Hong Kong 25.85 25.90 25.70 0.00 0.00% 910.13K
Beijing Tong Ren Tang 10.34 10.44 10.22 +0.04 +0.39% 200.00K
Boc Aviation 60.85 62.25 60.65 -0.15 -0.25% 53.10K
CGN New Energy 2.590 2.610 2.570 +0.010 +0.39% 2.28M
CIMC Enric Holdings 8.03 8.25 8.03 -0.06 -0.74% 1.16M
CITIC Telecom Int 2.850 2.870 2.850 0.000 0.00% 1.28M
CK Asset 35.80 35.90 35.35 0.00 0.00% 937.67K
CK Hutchison 42.45 42.50 42.00 +0.20 +0.47% 873.16K
CK Infrastructure 47.20 47.80 47.10 -0.15 -0.32% 182.94K
CLP Holdings 66.30 66.35 66.00 0.00 0.00% 198.96K
Cafe De Coral Holdings Ltd 8.98 9.00 8.86 +0.07 +0.79% 253.00K
Cathay Airways 8.75 8.80 8.70 +0.07 +0.81% 947.38K
Chervon Holdings 26.25 26.40 23.50 +1.40 +5.63% 318.80K
EC Healthcare 1.84 1.87 1.80 -0.01 -0.54% 1.37M
Frontage Holdings 1.27 1.27 1.25 +0.01 +0.79% 786.00K
Golden Solar New Energy Technology Holdings 5.350 5.440 5.270 +0.170 +3.28% 70.00K
HK & China Gas 6.45 6.47 6.42 +0.04 +0.62% 1.45M
HKBN Ltd 2.78 2.80 2.75 +0.01 +0.36% 1.99M
HKEX 296.20 298.80 295.20 +1.20 +0.41% 1.22M
Hang Seng Bank 112.90 113.00 111.40 +0.50 +0.44% 324.71K
Henderson Land 26.55 26.60 26.00 +0.10 +0.38% 344.41K
Hysan Development 13.16 13.18 12.88 +0.20 +1.54% 228.00K
IGG Inc 3.32 3.34 3.26 +0.06 +1.84% 906.00K
Js Global Lifestyle 1.57 1.57 1.55 +0.02 +1.29% 526.00K
Kerry Logistics Network 9.39 9.45 9.00 +0.41 +4.57% 480.50K
MGM China Holdings 14.80 15.08 14.58 +0.20 +1.37% 1.44M
MTR 29.60 29.70 29.15 +0.50 +1.72% 959.16K
Melco Int Development 6.78 6.88 6.70 +0.08 +1.19% 1.54M
MicroPort Scientific 7.25 7.32 7.04 +0.17 +2.40% 1.47M
Orient Overseas Int 135.80 137.90 135.00 +1.00 +0.74% 183.50K
PCCW 4.15 4.17 4.14 0.00 0.00% 1.02M
Pacific Textiles 1.60 1.67 1.59 0.00 0.00% 56.00K
Power Assets 47.15 47.25 46.70 +0.35 +0.75% 405.84K
Prudential 82.80 82.95 82.20 +1.20 +1.47% 12.55K
SHK Ppt 80.60 80.60 79.70 +0.50 +0.62% 473.77K
SITC Int 20.05 20.30 19.64 -0.20 -0.99% 728.05K
Shun Tak 0.83 0.83 0.81 +0.02 +2.47% 246.00K
Sino Land 9.08 9.12 9.02 -0.02 -0.22% 499.73K
Super Hi International Holding 16.78 17.70 16.78 -0.58 -3.34% 622.00K
Swire Pacific A 69.10 69.60 68.25 +0.30 +0.44% 374.15K
Swire Properties 15.74 15.74 15.44 +0.16 +1.03% 544.80K
Techtronic Industries 107.40 108.40 106.70 +0.30 +0.28% 306.22K
Theme Intl 0.640 0.650 0.630 +0.010 +1.59% 1.51M
VSTECS 4.87 4.89 4.87 +0.02 +0.41% 160.00K
VTech 50.85 51.60 50.85 -0.35 -0.68% 29.70K
Wharf Real Estate 26.65 27.60 26.30 -0.70 -2.56% 771.16K
Wynn Macau Ltd 8.25 8.40 8.19 -0.01 -0.12% 1.90M
Yancoal Australia 31.30 31.70 30.90 +0.40 +1.29% 297.20K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.