European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Alpha Bank	4.020	4.121	3.942	-0.100	-2.43%	8.29M	16:34:59
Jumbo	22.740	23.320	22.520	-0.500	-2.15%	452.05K	16:34:59
Eurobank Ergasias	4.2820	4.3000	4.1200	-0.0380	-0.88%	9.91M	16:34:59
Ellaktor	1.392	1.410	1.348	-0.016	-1.14%	260.99K	16:34:59
Metlen Energy Metals	40.2000	41.3200	39.8600	-1.6600	-3.97%	402.84K	16:34:59
Allwyn	13.670	14.150	13.650	-0.490	-3.46%	741.75K	16:34:59
Viohalco BR	18.20	18.90	18.04	-0.72	-3.81%	115.24K	16:34:59
Aegean Airlines	12.27	12.75	12.18	-0.53	-4.14%	135.37K	16:34:59
Athens Medical	1.775	1.795	1.730	-0.025	-1.39%	18.15K	16:34:59
Athens Water	12.08	12.08	11.80	+0.10	+0.83%	172.52K	16:34:59
Autohellas	11.10	11.42	11.10	-0.38	-3.31%	38.51K	16:34:59
Piraeus Bank	9.07	9.22	8.88	-0.21	-2.26%	5.1M	16:34:59
Coca Cola HBC AG	58.10	58.60	57.60	-1.80	-3.01%	30.67K	16:34:59
Fourlis Hld	4.37	4.43	4.34	-0.06	-1.35%	106.96K	16:34:59
Gek Terna	45.92	47.00	45.56	-1.00	-2.13%	706.44K	16:34:59
Elvalhalcor Hellenic	4.960	5.080	4.860	-0.060	-1.20%	402.25K	16:34:59
Euronext Athens Holding	7.44	7.47	7.35	+0.04	+0.54%	10.25K	16:34:59
HELLENiQ ENERGY Holdings	10.75	11.04	10.70	-0.15	-1.38%	258.02K	16:34:59
Hellenic Telecommunications	19.15	19.48	18.83	-0.35	-1.79%	773.14K	16:34:59
Intracom	3.2400	3.3100	3.2000	-0.0550	-1.67%	315.85K	16:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	14.260	14.420	13.700	-0.040	-0.28%	887.6K	16:34:59
Intralot	1.1680	1.1820	1.1560	-0.0170	-1.43%	3.43M	16:34:59
Avax	3.7350	3.8000	3.6250	-0.1000	-2.61%	514.81K	16:34:59
Evropi Holdings	1.9000	1.9400	1.9000	-0.0440	-2.26%	30.92K	16:34:59
Kri-Kri Milk	28.00	29.20	27.65	-0.40	-1.41%	19.25K	16:34:59
Lamda Develop	6.48	6.72	6.48	-0.32	-4.71%	366.76K	16:34:59
Motor Oil	42.84	43.00	41.60	+0.26	+0.61%	191.1K	16:34:59
National Bank of Greece	15.220	15.585	15.140	-0.460	-2.93%	2.51M	16:34:59
PPA S.A.	44.70	45.20	44.25	-0.70	-1.54%	14.87K	16:34:59
Public Power	23.90	24.10	23.44	-0.20	-0.83%	1.16M	16:34:59
Quest Holdings	6.92	7.08	6.91	-0.18	-2.54%	30.3K	16:34:59
Gr Sarantis	15.04	15.10	14.80	-0.06	-0.40%	19.91K	16:34:59
Thessaloniki Port Authority	38.30	39.50	38.10	-1.30	-3.28%	1.07K	16:34:59
Thessaloniki Water and Sewage	4.93	5.16	4.89	-0.07	-1.40%	141.1K	16:34:59
THRACE PLASTICS	4.865	4.865	4.600	+0.105	+2.21%	95.92K	16:34:59
Unibios	2.6800	2.6900	2.5600	-0.0150	-0.56%	21.17K	16:34:59
Ekter	5.110	5.270	5.050	-0.130	-2.48%	42.06K	16:34:59
Alumil	5.680	5.860	5.600	-0.200	-3.40%	58.05K	16:34:59
Profile Syst	8.37	8.60	8.00	-0.08	-0.95%	155.77K	16:34:59
Lavipharm SA	1.4880	1.5320	1.4400	-0.0240	-1.59%	153.11K	16:34:59
Premia AE	1.3400	1.3540	1.3320	-0.0140	-1.03%	70.31K	16:34:59
Cenergy Hold	21.980	23.400	21.960	-1.420	-6.07%	464.44K	16:34:59
Holding Company ADMIE	4.520	4.635	4.480	-0.115	-2.48%	879.03K	16:34:59
BriQ Properties	3.150	3.150	3.090	+0.010	+0.32%	18.38K	16:34:59
Ilyda R	4.2000	4.3000	4.1500	-0.1000	-2.33%	16.98K	16:34:59
Performance Technologies	9.40	9.86	9.40	-0.41	-4.18%	10.54K	16:34:59
Titan Cement	51.15	51.25	49.58	-0.25	-0.49%	62.89K	16:34:59
Ideal Group	6.13	6.23	6.06	-0.15	-2.39%	63.4K	16:34:59
Interlife General Insurance Company	7.0000	7.0400	6.9400	-0.0400	-0.57%	15.84K	16:34:59
Dimand Societe Anonyme for Real Estate Constructio	13.05	13.05	12.75	+0.05	+0.38%	13.36K	16:34:59
Austriacard Holdings	9.75	9.77	9.75	0.00	0.00%	24.93K	16:34:59
Optima bank	10.04	10.37	9.94	-0.31	-3.00%	187.57K	16:34:59
Trade Estates REIC	1.99	2.00	1.97	0.00	0.00%	43.95K	16:34:59
Orilina Properties AEEAP	0.85	0.87	0.85	-0.02	-2.30%	59.5K	16:34:59
Athens International Airport	10.50	10.80	10.42	-0.30	-2.78%	128.26K	16:34:59
Bank of Cyprus Holdings	9.76	9.88	9.70	-0.10	-1.01%	663.26K	16:34:59
Alter Ego Media	5.83	5.88	5.62	-0.10	-1.69%	75.35K	16:34:59
Noval Property RE Investment	2.54	2.58	2.50	-0.01	-0.39%	60.32K	16:34:59
Fais Symmetochon AE	3.52	3.57	3.50	-0.06	-1.68%	28.17K	16:34:59
Qualco	5.50	5.60	5.40	-0.12	-2.14%	136.79K	16:34:59

All Sectors

Academic & Educational Services (2)Basic Materials (50)Consumer Cyclicals (34)Consumer Non-Cyclicals (27)Energy (7)Financial (138)Healthcare (7)Industrials (23)Real Estate (43)Technology (25)Utilities (2)

Stock Market News

S&P 500 dips after Trump says Iran deal is ’over’
By Ragini Mathur and Noel Randewich July 8 (Reuters) - The S&P 500 fell on Wednesday after U.S. President Donald Trump said an...
- ByReuters•8 minutes ago
Wall Street falls as geopolitical risk premium resurges; Fed debates rate outlook
Investing.com -- Wall Street fell on Wednesday, after President Donald Trump kept up a harsh rhetoric against Iran but said he...
- ByInvesting.com•8 minutes ago

Stock Markets Analysis & Opinion

Chevron’s Microsoft Deal Turns Natural Gas Into an AI Power Play
Chevron is the energy major with two engines, and both fired this week. The stock rallied 3.47% to $173.94 on Tuesday, July 7, as...
- ByItai Smidt•50 minutes ago
Tech Wobbles Continue as SpaceX Enters Nasdaq 100 and Q2 Reports Roll Out
Key HighlightsThe FTSE 100 dipped on Monday as losses in precious metal miners offset gains in financials, with investors...
- ByAli Merchant•06 Jul 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 8 July 2026
	Industrivarden C(INDUc)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	223,55B
	ZIGUP(ZIG)	EPS / Forecast	Revenue / Forecast	-- / 25.10	-- / --	1,05B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 8 July 2026

Industrivarden C(INDUc)

EPS / Forecast

Revenue / Forecast

-- / --

ZIGUP(ZIG)

EPS / Forecast

Revenue / Forecast

-- / 25.10

-- / --

Show all events

South Africa Top 40

100,188.51

-1,824.64

-1.79%

S. Africa 40 Futures

100,662.00

-1,852

-1.81%

US 30

52,380.50

-544.1

-1.03%

US 500

7,478.00

-25.8

-0.34%

US Tech 100

29,174.10

+1.1

0.00%

DAX Futures

25,139.50

-484.5

-1.89%

Dollar Index

100.727

-0.051

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 489	-2,54%	12,44M
MTN	21 500	-1,83%	5,02M
Naspers	89 339	+4,73%	2,99M
Gold Fields	53 553	-3,05%	2,88M
Prosus	76 300	+4,23%	2,21M
AngloGold Ashanti ADR	128 569	-3,47%	1,05M
Capitec	470 050	-1,96%	245,24K

Name	Last	Chg. %	Vol.
Acsion	1 025	+13,89%	2,12K
Delta Property Fund	48	+9,09%	2,16K
Randgold Exploration	270	+7,14%	7,51K
Finbond Group Ltd	90	+5,88%	107,00K
Naspers	89 339	+4,73%	2,99M
Prosus	76 300	+4,23%	2,21M
Accelerate Property Fund Ltd	50	+4,17%	295,48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29,41%	331,57K
Gemfields	57	-25,00%	1,50K
Master Drilling Group Ltd	1 321	-21,46%	12,00
Krugerrand	3 250 000,00	-9,72%	2,00
Northam Platinum Holdings	22 544,00	-7,00%	2,45M
E Media Holdings Ltd	181	-6,22%	10,00K
Harmony Gold Mining Company	23 729	-6,13%	2,79M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar