Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.791 | 3.856 | 3.700 | -0.142 | -3.61% | 7.48M | ||
| 24.500 | 24.840 | 23.880 | +0.120 | +0.49% | 160.66K | ||
| 3.9500 | 4.0060 | 3.8800 | -0.1300 | -3.19% | 4.55M | ||
| 1.354 | 1.376 | 1.310 | -0.008 | -0.59% | 278.68K | ||
| 34.6600 | 35.7600 | 34.1800 | -1.6400 | -4.52% | 643.99K | ||
| 13.620 | 13.910 | 13.500 | -0.175 | -1.27% | 591.03K | ||
| 14.48 | 14.50 | 14.10 | -0.32 | -2.16% | 94.58K | ||
| 13.06 | 13.37 | 13.03 | -0.60 | -4.39% | 182.94K | ||
| 1.865 | 2.050 | 1.825 | +0.065 | +3.61% | 26.18K | ||
| 9.27 | 9.45 | 9.15 | -0.16 | -1.70% | 114.69K | ||
| 12.14 | 12.40 | 12.06 | -0.20 | -1.62% | 62.4K | ||
| 8.36 | 8.48 | 8.17 | -0.31 | -3.57% | 3.54M | ||
| 51.10 | 51.10 | 50.40 | +0.40 | +0.79% | 8.6K | ||
| 4.91 | 4.92 | 4.81 | -0.05 | -1.01% | 25.64K | ||
| 40.80 | 41.16 | 40.10 | -0.10 | -0.24% | 265.92K | ||
| 4.015 | 4.115 | 4.015 | -0.185 | -4.40% | 176.99K | ||
| 7.25 | 7.30 | 7.14 | -0.05 | -0.68% | 6.45K | ||
| 9.37 | 9.74 | 9.30 | -0.36 | -3.70% | 218.63K | ||
| 17.87 | 18.20 | 17.40 | -0.05 | -0.28% | 437.87K | ||
| 3.0700 | 3.0800 | 3.0100 | -0.0100 | -0.32% | 61.69K | ||
| 11.060 | 11.080 | 10.760 | -0.100 | -0.90% | 179.74K | ||
| 1.0670 | 1.0700 | 1.0410 | +0.0120 | +1.14% | 3.57M | ||
| 3.1900 | 3.2000 | 3.1300 | -0.0500 | -1.54% | 274.9K | ||
| 1.9060 | 1.9140 | 1.8700 | -0.0140 | -0.73% | 45.09K | ||
| 23.95 | 23.95 | 22.95 | +0.95 | +4.13% | 13.36K | ||
| 6.26 | 6.29 | 6.21 | -0.05 | -0.79% | 187.88K | ||
| 34.96 | 37.08 | 34.10 | -1.56 | -4.27% | 281.1K | ||
| 14.380 | 14.595 | 13.900 | -0.630 | -4.20% | 3.26M | ||
| 38.50 | 39.00 | 38.00 | -0.50 | -1.28% | 33.34K | ||
| 18.65 | 18.83 | 18.20 | -0.07 | -0.37% | 338.92K | ||
| 6.97 | 6.97 | 6.84 | +0.07 | +1.01% | 14.32K | ||
| 14.90 | 15.32 | 14.30 | -0.40 | -2.61% | 48.7K | ||
| 39.00 | 39.20 | 38.50 | +0.40 | +1.04% | 3.82K | ||
| 3.78 | 3.86 | 3.78 | -0.08 | -2.07% | 9.38K | ||
| 3.860 | 3.935 | 3.850 | -0.075 | -1.91% | 8.89K | ||
| 2.6600 | 2.6650 | 2.6300 | -0.0600 | -2.21% | 6.39K | ||
| 3.950 | 3.950 | 3.860 | -0.040 | -1.00% | 56.71K | ||
| 6.100 | 6.140 | 6.020 | -0.130 | -2.09% | 19.8K | ||
| 7.45 | 7.48 | 7.34 | -0.09 | -1.19% | 53.18K | ||
| 1.3980 | 1.4200 | 1.3800 | -0.0220 | -1.55% | 291.13K | ||
| 1.3620 | 1.3740 | 1.3580 | -0.0120 | -0.87% | 59.53K | ||
| 20.960 | 21.180 | 20.300 | -0.220 | -1.04% | 180.26K | ||
| 3.010 | 3.060 | 3.010 | -0.050 | -1.63% | 205.02K | ||
| 3.070 | 3.070 | 3.010 | +0.020 | +0.66% | 52.5K | ||
| 4.5600 | 4.5800 | 4.4150 | -0.0450 | -0.98% | 1.49K | ||
| 8.49 | 8.50 | 8.44 | -0.16 | -1.85% | 5.24K | ||
| 46.24 | 47.38 | 46.20 | -1.46 | -3.06% | 53.34K | ||
| 5.74 | 5.87 | 5.72 | -0.13 | -2.21% | 41.12K | ||
| 6.8000 | 6.8000 | 6.6200 | +0.1000 | +1.49% | 24.23K | ||
| 12.80 | 12.95 | 12.65 | -0.20 | -1.54% | 8.42K | ||
| 7.13 | 7.30 | 7.03 | -0.17 | -2.33% | 32.4K | ||
| 9.27 | 9.49 | 9.15 | -0.36 | -3.74% | 135.46K | ||
| 1.94 | 1.97 | 1.94 | -0.02 | -1.02% | 37.89K | ||
| 0.81 | 0.82 | 0.81 | -0.01 | -1.21% | 17.85K | ||
| 10.89 | 11.14 | 10.89 | -0.12 | -1.09% | 188.1K | ||
| 9.32 | 9.58 | 9.11 | -0.26 | -2.71% | 477.52K | ||
| 5.36 | 5.36 | 5.22 | -0.02 | -0.37% | 40.96K | ||
| 2.64 | 2.65 | 2.62 | -0.06 | -2.22% | 17.25K | ||
| 3.74 | 3.76 | 3.69 | -0.02 | -0.53% | 11.58K | ||
| 5.87 | 5.94 | 5.75 | -0.08 | -1.34% | 35.15K |