Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 50% OFF InvestingPro+ CLAIM OFFER
European Stock Markets
Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 49.240 | 49.480 | 49.205 | +0.180 | +0.37% | 60.46K | 10:18:17 | ||
| Bayer | 56.05 | 56.23 | 55.97 | +0.09 | +0.16% | 63.99K | 10:18:14 | ||
| Allianz | 206.47 | 206.82 | 205.97 | +0.87 | +0.42% | 25.33K | 10:18:15 | ||
| Adidas | 121.82 | 122.50 | 121.19 | +0.88 | +0.73% | 13.93K | 10:18:17 | ||
| Siemens AG | 133.72 | 134.20 | 133.27 | +0.64 | +0.48% | 25.89K | 10:18:17 | ||
| Deutsche Bank AG | 10.249 | 10.296 | 10.225 | +0.039 | +0.38% | 55.05K | 10:18:17 | ||
| Continental AG | 58.34 | 58.62 | 57.86 | +0.46 | +0.79% | 8.94K | 10:18:14 | ||
| Deutsche Post | 38.155 | 38.213 | 38.053 | 0.315 | 0.83% | 52.82K | 10:18:13 | ||
| Daimler | 63.720 | 63.850 | 62.790 | +1.180 | +1.89% | 55.11K | 10:18:17 | ||
| Porsche | 59.240 | 59.470 | 58.930 | +1.240 | +2.14% | 17.06K | 10:17:48 | ||
| Henkel VZO | 68.34 | 68.69 | 68.33 | -0.04 | -0.06% | 4.94K | 10:17:30 | ||
| Deutsche Boerse | 173.030 | 173.380 | 172.430 | +0.530 | +0.31% | 4.80K | 10:18:03 | ||
| BMW ST | 86.110 | 86.210 | 84.820 | +1.360 | +1.60% | 31.20K | 10:18:17 | ||
| Fresenius Medical Care | 29.915 | 30.185 | 29.835 | +0.255 | +0.86% | 13.76K | 10:18:10 | ||
| Deutsche Telekom AG | 19.351 | 19.542 | 19.348 | -0.113 | -0.58% | 168.73K | 10:18:10 | ||
| Merck | 172.03 | 172.85 | 171.35 | -0.07 | -0.04% | 2.79K | 10:18:17 | ||
| Infineon | 30.995 | 31.098 | 30.875 | +0.395 | +1.29% | 78.75K | 10:18:17 | ||
| Muench. Rueckvers. | 303.10 | 304.30 | 302.20 | +1.60 | +0.53% | 15.88K | 10:18:07 | ||
| SAP | 104.290 | 104.440 | 103.500 | +1.210 | +1.17% | 44.89K | 10:18:12 | ||
| Beiersdorf AG | 102.975 | 103.300 | 102.725 | +0.025 | +0.02% | 2.32K | 10:17:59 | ||
| Fresenius SE | 26.620 | 26.840 | 26.380 | +0.350 | +1.33% | 52.55K | 10:18:14 | ||
| Hannover Rueckversicherung SE | 182.35 | 182.50 | 181.95 | +1.15 | +0.63% | 4.38K | 10:18:07 | ||
| RWE AG ST | 41.700 | 41.865 | 41.575 | -0.040 | -0.10% | 32.32K | 10:18:17 | ||
| MTU Aero | 199.53 | 199.60 | 198.68 | +2.13 | +1.08% | 1.20K | 10:18:13 | ||
| Symrise AG | 108.000 | 108.625 | 107.850 | +0.350 | +0.33% | 6.53K | 10:18:11 | ||
| Heidelbergcement | 52.650 | 52.890 | 52.580 | +0.170 | +0.32% | 5.48K | 10:18:07 | ||
| Qiagen | 47.290 | 47.325 | 47.015 | +0.110 | +0.23% | 2.66K | 10:18:09 | ||
| E.ON SE | 9.074 | 9.116 | 9.055 | -0.012 | -0.13% | 45.17K | 10:18:10 | ||
| Brenntag AG | 60.410 | 60.610 | 60.310 | -0.170 | -0.28% | 15.06K | 10:18:14 | ||
| Sartorius AG VZO | 353.900 | 353.900 | 352.000 | +0.500 | +0.14% | 1.68K | 10:02:40 | ||
| Volkswagen VZO | 139.99 | 140.34 | 138.60 | +2.15 | +1.56% | 24.25K | 10:18:07 | ||
| Vonovia | 24.10 | 24.19 | 23.95 | +0.30 | +1.26% | 95.44K | 10:17:58 | ||
| Zalando SE | 29.52 | 29.54 | 29.29 | +0.27 | +0.92% | 25.13K | 10:17:45 | ||
| Puma SE | 48.65 | 48.74 | 48.13 | +0.80 | +1.67% | 46.10K | 10:18:06 | ||
| Covestro | 38.390 | 38.390 | 38.120 | +0.160 | +0.42% | 10.47K | 10:03:15 | ||
| Airbus Group | 110.10 | 110.12 | 109.78 | +0.98 | +0.90% | 7.76K | 10:02:07 | ||
| Siemens Healthineers | 50.74 | 50.86 | 50.62 | +0.30 | +0.59% | 7.63K | 10:02:44 | ||
| Linde PLC | 322.145 | 322.500 | 321.270 | +1.045 | +0.33% | 8.45K | 10:18:13 | ||
| Siemens Energy AG | 15.86 | 15.88 | 15.75 | +0.19 | +1.21% | 38.27K | 10:18:14 | ||
| Daimler Truck Holding | 31.20 | 31.25 | 31.05 | +0.23 | +0.76% | 19.96K | 10:03:08 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, November 30, 2022 | ||||||||
| Rosneft (ROSN) | -- | / 70.48 | -- | / 3,994.51B | 3.19T | |||
| Sberbank Rossii (SBER) | -- | / 13.47 | -- | / -- | 3.05T | |||
| Lukoil (LKOH) | -- | / 592.3 | -- | / 2,954.97B | 2.99T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13.47 | -- | / -- | 2.94T | |||
| Polyus (PLZL) | -- | / 586.07 | -- | / 210.96B | 982.03B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 886.88B | |||
| Tatneft-3 (TATN) | -- | / 32.28 | -- | / 413.33B | 821.68B | |||
| Tatneft Pref (TATN_p) | -- | / 32.28 | -- | / 413.33B | 792.65B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 577.33B | |||
| Magnit (MGNT) | -- | / -- | -- | / 564.32B | 471.15B | |||
| ALROSA ao (ALRS) | -- | / 3.78 | -- | / 79.25B | 468.53B | |||
| PIK (PIKK) | -- | / -- | -- | / -- | 399.17B | |||
| Bank VTB PAO (VTBR) | -- | / 6.12 | -- | / 220.43B | 218.83B | |||
| 4iG Nyrt (IGNY) | -- | / -- | -- | / -- | 217.93B | |||
| Moskovskiy Kreditnyi Bank OAO (CBOM) | -- | / -- | -- | / -- | 205.99B | |||
| Koc Holding (KCHOL) | 7.83 | / 4.61 | 261.0B | / 260.99B | 179.80B | |||
| Ford Otosan (FROTO) | 10.88 | / 11.57 | 50.13B | / 48.87B | 155.17B | |||
| Tupras Turkiye (TUPRS) | 41.98 | / 31.28 | 150.6B | / 133.81B | 133.42B | |||
| Sisecam (SISE) | 1.62 | / 1.47 | 26.05B | / 26.45B | 121.43B | |||
| AFK Sistema (AFKS) | -- | / 2.14 | -- | / 236.74B | 119.55B | |||
| Rossiyskiye Seti PAO (RSTI) | -- | / -- | -- | / -- | 115.54B | |||
| FSK EES (FEES) | -- | / -- | -- | / -- | 109.45B | |||
| Aselsan (ASELS) | 0.86 | / -- | 6.89B | / 4.98B | 107.16B | |||
| Aeroflot (AFLT) | -- | / -- | -- | / 198.28B | 97.96B | |||
| Iskenderun (ISDMR) | 0.22 | / -- | 17.55B | / -- | 92.86B | |||
| Hektas (HEKTS) | 0.03 | / -- | 1.53B | / -- | 90.62B | |||
| Diageo (DGE) | -- | / -- | -- | / -- | 85.87B | |||
| Tofas (TOASO) | 4.12 | / 3.52 | 16.02B | / 15.8B | 70.10B | |||
| Aksa Enerji Uretim (AKSEN) | 1.19 | / -- | 15.16B | / 13.52B | 62.97B | |||
| Masterplast (MAST) | -- | / -- | -- | / -- | 58.31B | |||
| Koza Altin (KOZAL) | 8.66 | / -- | 1.97B | / 1.74B | 53.09B | |||
| Adyen (ADYEN) | -- | / -- | -- | / -- | 44.35B | |||
| Alarko Holding (ALARK) | 9.71 | / -- | 2.33B | / -- | 34.54B | |||
| Enerjisa Enerji (ENJSA) | 1.02 | / -- | 24.33B | / 20.85B | 33.19B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 331.01M | 31.73B | |||
| Dogus Otomotiv (DOAS) | 13.63 | / -- | 11.86B | / 11.55B | 30.65B | |||
| Sinch AB (SINCH) | -5.69 | / -3.59 | 7.20B | / 7.2B | 27.44B | |||
| Turk Traktor (TTRAK) | 12.23 | / -- | 5.74B | / 5.19B | 27.30B | |||
| Emlak Konut GYO (EKGYO) | 0.18 | / -- | 951.0M | / -- | 26.64B | |||
| BAE Systems (BAES) | -- | / -- | -- | / -- | 24.98B | |||
| Allegro (ALEP) | -- | / 0.1127 | -- | / 2.14B | 24.38B | |||
| Globaltrans Inv (GLTRDR) | -- | / -- | -- | / -- | 23.62B | |||
| Oyak Cimento (OYAKC) | 0.59 | / -- | 3.48B | / -- | 23.54B | |||
| Otokar (OTKAR) | 2.41 | / -- | 1.47B | / 1.94B | 22.33B | |||
| ANY (ANYB) | 26.92 | / -- | 11.91B | / -- | 21.73B | |||
| Selcuk Ecza Deposu (SELEC) | 1.2 | / -- | 11.56B | / 17.33B | 18.74B | |||
| Vestel (VESTL) | -0.9 | / -- | 14.47B | / -- | 18.55B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / 710M | 17.71B | |||
| Koza Anadolu (KOZAA) | 1.34 | / -- | 2.01B | / -- | 17.56B | |||
| LPP SA (LPPP) | -- | / 121.52 | -- | / 4.3B | 17.49B | |||
| Kardemir D (KRDMD) | 0.09 | / -- | 6.83B | / 6.57B | 16.85B | |||
| Kordsa Global (KORDS) | 1.67 | / -- | 4.96B | / 4.98B | 15.01B | |||
| UCB (UCB) | -- | / -- | -- | / 1.65B | 14.74B | |||
| Sok Marketler (SOKM) | 2.01 | / 0.57 | 17.10B | / 16.37B | 14.61B | |||
| Turkiye Sigorta (TURSG) | 0.17 | / -- | 2.94B | / -- | 14.09B | |||
| Qua Granite Hayal (QUAGR) | 2.12 | / -- | 1.09B | / -- | 13.86B | |||
| Cimsa (CIMSA) | 14.75 | / -- | 2.43B | / 2.66B | 12.29B | |||
| Gamesa (SGREN) | 0.42 | / 0.4933 | 3.37B | / 3.26B | 12.26B | |||
| NN Group NV (NN) | -- | / 1.35 | -- | / -- | 11.99B | |||
| Ulker Biskuvi (ULKER) | -0.63 | / -0.46 | 7.30B | / 7.03B | 11.75B | |||
| D’Ieteren (IETB) | -- | / -- | -- | / -- | 9.51B | |||
| Is GYO (ISGYO) | 0.05 | / -- | 212.3M | / -- | 9.45B | |||
| Croda Intl (CRDA) | -- | / -- | -- | / 290M | 9.3B | |||
| Albaraka Turk (ALBRK) | 0.16 | / -- | 4.23B | / -- | 8.63B | |||
| Tumosan (TMSN) | 1.26 | / -- | 975.7M | / -- | 8.15B | |||
| BUDIMEX SA (BDXP) | 6.16 | / -- | 2.37B | / 2.39B | 6.89B | |||
| Net Holding (NTHOL) | -- | / -- | -- | / -- | 6.84B | |||
| Logo Yazilim (LOGO) | 1.52 | / -- | 382.8M | / 365M | 6.25B | |||
| Alkim Kimya (ALKIM) | 1.07 | / -- | 822.3M | / -- | 6.04B | |||
| Adris Grupa P (ADGR_p) | 50.64 | / -- | 2.35B | / 2,235M | 6.03B | |||
| Asseco Poland SA (ACPP) | 1.54 | / 6.20 | 4.50B | / 4.5B | 5.98B | |||
| Bagfas (BAGFS) | 2.16 | / -- | 1.28B | / -- | 5.92B | |||
| Cemtas (CEMTS) | 2.57 | / -- | 777.9M | / -- | 5.74B | |||
| Kervan Gıda (KRVGD) | 0.54 | / -- | 1.43B | / 1.25B | 5.36B | |||
| Alarko GYO (ALGYO) | 3.44 | / -- | 112.0M | / -- | 4.82B | |||
| Amrest (EATP) | -- | / -- | -- | / 668.93M | 4.34B | |||
| Abrdn (ABDN) | -- | / -- | -- | / -- | 4.02B | |||
| Yatas (YATAS) | 1.09 | / -- | 1.79B | / -- | 3.90B | |||
| FCC (FCC) | -- | / -- | -- | / 1.91B | 3.67B | |||
| X Trade Brokers (XTB) | 2.01 | / -- | 389.6M | / 308.60M | 3.48B | |||
| Valamar Riviera DD (RIVP) | 4.75 | / -- | 1.64B | / -- | 3.43B | |||
| Inmobiliaria Colonial (COL) | 0.08 | / 0.07 | 92.00M | / 87.66M | 3.18B | |||
| Grupa Pracuj (GPPP) | 0.77 | / 1.02 | 183.5M | / 160.8M | 3.14B | |||
| Aedifica (AOO) | 3.48 | / -- | 68.88M | / -- | 3.01B | |||
| DEME NV (DEME) | -- | / -- | -- | / -- | 2.96B | |||
| Wirtualna Polska (WPPL) | 1.66 | / -- | 270.9M | / 260.43M | 2.86B | |||
| Intl Public Partnership (INPP) | -- | / -- | -- | / -- | 2.85B | |||
| Unicaja Banco (UNI) | 0.04 | / 0.07 | 476.0M | / 416.71M | 2.63B | |||
| Pennon (PNN) | -- | / 28.01 | -- | / 380.01M | 2.39B | |||
| Drax Group (DRX) | -- | / -- | -- | / -- | 2.38B | |||
| STS Holding (STH1) | 0.31 | / 0.3477 | 149.7M | / 143.17M | 2.15B | |||
| Koncar Elektro (KONL) | 15.73 | / -- | 1.39B | / -- | 2.11B | |||
| Serco (SRP) | -- | / -- | -- | / -- | 1.98B | |||
| Genus (GNS) | -- | / -- | -- | / -- | 1.90B | |||
| Auto Partner (APR) | 0.41 | / -- | 751.2M | / -- | 1.79B | |||
| Future (FUTR) | -- | / -- | -- | / -- | 1.78B | |||
| Indra A (IDR) | 0.26 | / 0.2656 | 902.8M | / 877.11M | 1.74B | |||
| Sacyr (SCYR) | 0.04 | / -- | 1.50B | / 1.5B | 1.70B | |||
| Redrow (RDW) | -- | / -- | -- | / -- | 1.48B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / -- | 1.41B | |||
| TP ICAP (TCAPI) | -- | / -- | -- | / -- | 1.36B | |||
| 11BIT (11B) | 2.02 | / -- | 13.81M | / 13.85M | 1.22B | |||
| Pharma Mar (PHMR) | 0.72 | / 0.33 | 39.97M | / 30.7M | 1.21B | |||
| Teraplast Bist (TRP) | -0 | / -- | 190.0M | / 210M | 1.16B | |||
| Syncona (SYNCS) | -0.3631 | / -- | 65.48M | / -- | 1.16B | |||
| 4Imprint (FOUR) | -- | / -- | -- | / -- | 1.15B | |||
| Linea Directa Aseguradora (LDA) | -- | / 0.0182 | -- | / 236.12M | 1.13B | |||
| RTX (RTX) | -- | / 1.67 | -- | / 167M | 1.13B | |||
| Faes Farma (FAE) | 0.07 | / -- | 102.3M | / 109.75M | 1.13B | |||
| Zespol Elektrowni Patnow Adamow Konin (ZEEP) | -- | / -- | 1.03B | / 1.03B | 1.12B | |||
| Orange Belgium (OBEL) | -- | / 0.4533 | -- | / -- | 1.04B | |||
| Mo-Bruk SA (MBR) | 6.4 | / -- | 61.21M | / 61M | 978.34M | |||
| Grenergy Renovables SA (GREG) | 0.13 | / -- | 25.70M | / 28.3M | 966.11M | |||
| Greenvolt Energias Renovaveis (GVOLT) | -- | / -- | -- | / 81.9M | 947.95M | |||
| Ascential (ASCL) | -- | / -- | -- | / -- | 942.87M | |||
| Bumech SA (BMCP) | -- | / -- | -- | / 237.9M | 910.17M | |||
| John Wood (WG) | -- | / -- | -- | / -- | 906.18M | |||
| Aquaporin AS (AQP) | -- | / -- | -- | / -- | 871.25M | |||
| Xior Student Housing BVBA (XIOR) | 0.59 | / -- | 25.91M | / -- | 812.33M | |||
| FDM (FDM) | -- | / -- | -- | / -- | 798.19M | |||
| UK Commercial Property (UKCM) | -- | / -- | -- | / -- | 774.45M | |||
| Marshalls (MSLH) | -- | / -- | -- | / -- | 723.27M | |||
| Dalekovod (DLKV) | 0.09 | / -- | 261.8M | / -- | 701.19M | |||
| Synthomer (SYNTS) | -- | / -- | -- | / -- | 666.88M | |||
| PKP Cargo (PKPP) | -- | / -- | -- | / 1.33B | 650.75M | |||
| Mercator WA (MRCP) | -- | / -- | -- | / 138.20M | 584.53M | |||
| Speedy AD (SPDY) | 1.33 | / -- | 96.78M | / -- | 570.03M | |||
| Datawalk (DATP) | -4.06 | / -- | 7.68M | / 7.72M | 564.63M | |||
| Atlantska Plovidba (ATPL) | 12.2 | / -- | 148.4M | / -- | 530.51M | |||
| Eurohold Bulgaria AD (EUBG) | -- | / -- | -- | / -- | 479.18M | |||
| Petrofac (PFC) | -- | / -- | -- | / -- | 437.04M | |||
| Capita (CPI) | -- | / -- | -- | / -- | 409.75M | |||
| M+S Hydraulic AD (MSH) | 0.3 | / -- | 58.68M | / -- | 356.87M | |||
| SIG (SHI) | -- | / -- | -- | / -- | 355.70M | |||
| IM Vinaria Purcari (ROWINE) | 0.32 | / 0.25 | 75.89M | / 69.3M | 351.25M | |||
| Mabion (MABP) | -0.31 | / -- | 38.48M | / 49.5M | 341.67M | |||
| Ad Plastik (ADPL) | -6.66 | / -- | 186.4M | / -- | 333.6M | |||
| Deceuninck (DECB) | -- | / -- | -- | / -- | 322.85M | |||
| Luka Ploce (LKPC) | 56.37 | / -- | 197.7M | / -- | 263.28M | |||
| Advance Terafun (ATER) | 0.01 | / -- | 1.56M | / -- | 257.88M | |||
| Restaurant Group (RTN) | -- | / -- | -- | / -- | 245.12M | |||
| Central Co Bank (CCB) | -- | / -- | -- | / -- | 204.68M | |||
| Sopharma Trading AD (SFT) | -- | / -- | -- | / -- | 194.00M | |||
| Rapala VMC Oyj (RAP1V) | -- | / -- | -- | / -- | 190.49M | |||
| Stara Planina Hold AD (SPH) | 0.29 | / -- | 98.47M | / -- | 186.97M | |||
| Chimimport AD (CHIM) | -- | / -- | -- | / -- | 184.34M | |||
| Agria Group Holding AD (AGH) | 5.32 | / -- | 178.9M | / -- | 182.93M | |||
| Monbat AD (MONB) | -- | / -- | -- | / -- | 176.23M | |||
| Galliford Try (GFRD) | -- | / -- | -- | / -- | 166.55M | |||
| James Fisher and Sons (FSJ) | -- | / -- | -- | / -- | 164.36M | |||
| Bittnet Systems (BNET) | -0.01 | / -- | 41.05M | / 41.4M | 153.52M | |||
| Telelink Business Services AD (TBS) | -- | / -- | -- | / -- | 146.83M | |||
| Albena AD (BGALB) | -- | / -- | -- | / -- | 113.44M | |||
| Hydraulic Elements Systems AD (BGHES) | 0.12 | / -- | 24.11M | / -- | 110.98M | |||
| Neochim AD (NEOH) | -- | / -- | -- | / -- | 110.68M | |||
| Compa Sibiu (ROCMP) | -0.01 | / -- | 175.8M | / -- | 84.67M | |||
| Bulgarian Real Estate (BREF) | 0.03 | / -- | 3.00M | / -- | 71.36M | |||
| Emka AD (EMKA) | 0.13 | / -- | 38.77M | / -- | 69.01M | |||
| Bulgartabac Holding AD (BTH) | -- | / -- | -- | / -- | 68.88M | |||
| BSE Sofia (BGBSE) | -- | / -- | -- | / -- | 58.93M | |||
| Sirma Group (BGSGH) | -- | / -- | -- | / -- | 42.95M | |||
| Orphazyme (ORPHA) | -- | / -- | -- | / -- | 40.96M | |||
| Elana Agrocredit (EAC) | -- | / -- | -- | / -- | 36.25M | |||
| Fellow Finance (FELLOW) | -- | / 0.009 | -- | / 22.2M | 33.57M | |||
| Elhim Iskra AD (ELHM) | 0.02 | / -- | 11.09M | / -- | 15.44M | |||
| Djuro Djakovic (DDJH) | 16.51 | / -- | 139.1M | / -- | 15.36M | |||