Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
European Stock Markets
Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 49.242 | 49.370 | 48.678 | -0.493 | -0.99% | 499.57K | 11:52:08 | ||
| Bayer | 64.03 | 64.31 | 63.86 | -0.44 | -0.68% | 383.04K | 11:52:06 | ||
| Allianz | 198.74 | 198.96 | 197.59 | -0.64 | -0.32% | 167.39K | 11:52:08 | ||
| Adidas | 174.30 | 174.62 | 172.71 | -1.18 | -0.67% | 172.68K | 11:52:07 | ||
| Siemens AG | 115.77 | 116.14 | 114.98 | -0.93 | -0.80% | 241.89K | 11:52:05 | ||
| Deutsche Bank AG | 10.270 | 10.280 | 9.890 | +0.252 | +2.52% | 4.38M | 11:52:06 | ||
| Continental AG | 66.53 | 66.54 | 65.11 | -0.31 | -0.46% | 84.30K | 11:51:54 | ||
| Deutsche Post | 37.335 | 37.680 | 37.195 | -0.755 | -1.98% | 561.38K | 11:51:28 | ||
| Daimler | 64.640 | 64.720 | 64.010 | +0.080 | +0.12% | 504.78K | 11:52:06 | ||
| Porsche | 72.180 | 72.240 | 71.420 | -0.820 | -1.12% | 97.93K | 11:51:57 | ||
| Henkel VZO | 61.99 | 62.23 | 61.67 | -0.63 | -1.01% | 69.55K | 11:50:48 | ||
| Deutsche Boerse | 166.350 | 166.730 | 162.030 | +3.650 | +2.24% | 156.67K | 11:50:47 | ||
| BMW ST | 78.105 | 78.105 | 77.300 | -0.135 | -0.17% | 201.59K | 11:52:06 | ||
| Fresenius Medical Care | 56.465 | 56.545 | 55.550 | +0.385 | +0.69% | 101.09K | 11:50:48 | ||
| Deutsche Telekom AG | 18.484 | 18.509 | 18.336 | -0.006 | -0.03% | 1.82M | 11:51:56 | ||
| Merck | 175.93 | 176.88 | 173.62 | +0.03 | +0.02% | 65.01K | 11:52:07 | ||
| Infineon | 27.610 | 27.805 | 27.280 | -0.440 | -1.57% | 783.75K | 11:51:57 | ||
| Muench. Rueckvers. | 221.55 | 221.55 | 219.30 | -1.45 | -0.65% | 110.03K | 11:51:17 | ||
| SAP | 92.565 | 92.960 | 92.280 | -0.445 | -0.48% | 261.27K | 11:52:08 | ||
| Fresenius SE | 31.870 | 31.980 | 31.645 | -0.170 | -0.53% | 111.09K | 11:51:58 | ||
| Hannover Rueckversicherung SE | 139.70 | 140.28 | 138.47 | -1.45 | -1.03% | 19.52K | 11:52:07 | ||
| RWE AG ST | 41.260 | 41.885 | 40.685 | -2.060 | -4.76% | 1.23M | 11:52:02 | ||
| MTU Aero | 180.70 | 180.82 | 177.43 | -0.60 | -0.33% | 51.00K | 11:51:57 | ||
| Symrise AG | 103.050 | 103.950 | 102.300 | +0.300 | +0.29% | 67.55K | 11:51:44 | ||
| Heidelbergcement | 52.700 | 52.750 | 51.940 | +0.080 | +0.15% | 84.31K | 11:51:30 | ||
| Qiagen | 43.120 | 43.270 | 42.580 | +0.280 | +0.65% | 59.00K | 11:52:07 | ||
| E.ON SE | 9.896 | 9.950 | 9.825 | -0.209 | -2.07% | 2.59M | 11:51:59 | ||
| Brenntag AG | 70.590 | 71.370 | 69.900 | -1.130 | -1.58% | 78.72K | 11:51:44 | ||
| Sartorius AG VZO | 344.100 | 346.500 | 336.700 | +1.000 | +0.29% | 12.60K | 11:36:48 | ||
| Volkswagen VZO | 147.33 | 147.39 | 145.20 | -0.49 | -0.33% | 168.35K | 11:52:07 | ||
| Vonovia | 33.72 | 34.33 | 33.45 | -0.78 | -2.26% | 618.22K | 11:49:21 | ||
| Zalando SE | 34.08 | 34.86 | 33.53 | -1.64 | -4.59% | 347.15K | 11:51:31 | ||
| Puma SE | 61.71 | 62.47 | 61.22 | -1.19 | -1.89% | 104.44K | 11:52:06 | ||
| Covestro | 40.310 | 40.570 | 40.070 | -0.630 | -1.54% | 164.00K | 11:36:28 | ||
| Delivery Hero | 28.91 | 29.14 | 28.41 | -0.78 | -2.63% | 542.29K | 11:51:54 | ||
| HelloFresh | 32.83 | 33.95 | 32.38 | -1.67 | -4.84% | 361.69K | 11:36:32 | ||
| Siemens Healthineers | 54.72 | 55.10 | 54.36 | 0.00 | 0.00% | 81.91K | 11:36:10 | ||
| Airbus Group | 104.99 | 105.57 | 104.10 | -2.23 | -2.08% | 91.05K | 11:51:54 | ||
| Linde PLC | 297.995 | 300.020 | 296.695 | -4.805 | -1.59% | 157.54K | 11:52:01 | ||
| Daimler Truck Holding | 28.18 | 28.37 | 27.96 | -0.32 | -1.14% | 251.59K | 11:36:58 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, May 24, 2022 | ||||||||
| Rosneft (ROSN) | -- | / 55.19 | -- | / 3,656.37B | 3.34T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3.01T | |||
| Sberbank Rossii (SBER) | -- | / 13.99 | -- | / 686.95B | 2.64T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13.99 | -- | / 686.95B | 2.59T | |||
| Polyus (PLZL) | -- | / 443.75 | -- | / 128.81B | 1.51T | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.21T | |||
| PhosAgro ao (PHOR) | -- | / 818.1 | -- | / 137.73B | 881.90B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 831.06B | |||
| ALROSA ao (ALRS) | -- | / 3.49 | -- | / 76.62B | 493.34B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530.93B | 419.23B | |||
| Bank VTB PAO (VTBR) | -- | / 0.0028 | -- | / 221.44B | 235.48B | |||
| Inter rao ees (IRAO) | -- | / 0.31 | -- | / 321.1B | 208.52B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 3.03 | -- | / 13.53B | 196.24B | |||
| Rostelecom (RTKM) | -- | / 3.26 | -- | / 140.07B | 189.90B | |||
| Ozon (OZONDR) | -- | / -76.97 | -- | / 58.03B | 139.84B | |||
| FSK EES (FEES) | -- | / -- | -- | / -- | 126.09B | |||
| Koc Holding (KCHOL) | 2.65 | / 2.07 | 152.1B | / 90.78B | 99.51B | |||
| Tupras Turkiye (TUPRS) | 3.58 | / -5.66 | 76.54B | / 70.91B | 62.30B | |||
| Sisecam (SISE) | 1.20 | / 0.75 | 16.97B | / 16.3B | 60.50B | |||
| Detskiy Mir (DSKY) | -- | / 1.68 | -- | / 39.33B | 50.42B | |||
| Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 49.36B | |||
| Tofas (TOASO) | 2.26 | / 2.06 | 10.63B | / 10.45B | 37.47B | |||
| Koza Altin (KOZAL) | 6.94 | / -- | 1.41B | / 1.33B | 28.67B | |||
| Hektas (HEKTS) | 0.25 | / -- | 1.08B | / -- | 24.79B | |||
| ANY (ANYB) | 75.73 | / -- | 11.57B | / -- | 22.95B | |||
| Aksa Enerji Uretim (AKSEN) | 0.96 | / -- | 5.89B | / 6.09B | 22.31B | |||
| PGE SA (PGE) | -- | / -- | -- | / -- | 18.92B | |||
| Kardemir D (KRDMD) | 1.03 | / -- | 6.03B | / 5.79B | 16.28B | |||
| UCB (UCB) | -- | / -- | -- | / 1.63B | 15.84B | |||
| NN Group NV (NN) | -- | / 1.39 | -- | / -- | 14.07B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 13.88B | |||
| Dogus Otomotiv (DOAS) | 5.03 | / -- | 7.24B | / 6.96B | 12.79B | |||
| Oyak Cimento (OYAKC) | 0.19 | / -- | 1.66B | / -- | 12.22B | |||
| Turk Traktor (TTRAK) | 8.93 | / -- | 3.99B | / 3.86B | 12.14B | |||
| Alarko Holding (ALARK) | 2.37 | / -- | 980.0M | / -- | 12.08B | |||
| Biomerieux (BIOX) | -- | / -- | -- | / 937.8M | 10.82B | |||
| Otokar (OTKAR) | 8.36 | / -- | 1.29B | / 1.29B | 9.85B | |||
| Emlak Konut GYO (EKGYO) | 0.20 | / 0.04 | 2.23B | / 966.56M | 9.69B | |||
| BRD Groupe (ROBRD) | -- | / -- | -- | / 813.7M | 9.35B | |||
| Selcuk Ecza Deposu (SELEC) | 0.88 | / -- | 8.57B | / 7.24B | 8.65B | |||
| Vestel (VESTL) | 1.41 | / -- | 11.74B | / -- | 8.38B | |||
| Kordsa Global (KORDS) | 2.15 | / -- | 4.16B | / 4.15B | 8.27B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / -- | 7.57B | |||
| Migros (MGROS) | 0.46 | / 0.3603 | 12.27B | / 11.89B | 7.52B | |||
| BUDIMEX SA (BDXP) | 2.21 | / -- | 1.60B | / 1.49B | 5.83B | |||
| Net Holding (NTHOL) | -0.19 | / -- | 539.8M | / -- | 5.80B | |||
| Grupa KĘTY SA (KTY) | 18.11 | / -- | 1.50B | / 1.47B | 5.80B | |||
| Turkiye Sigorta (TURSG) | 0.26 | / -- | 1.66B | / -- | 5.47B | |||
| Ulker Biskuvi (ULKER) | -1.38 | / 0.9562 | 5.89B | / 4.27B | 5.28B | |||
| Grupa Azoty SA (ATTP) | -- | / -- | -- | / 6.8B | 5.16B | |||
| Polenergia SA (PEPP) | 1.64 | / -- | -- | / 1.1B | 4.88B | |||
| ABOUT YOU Holding AG (YOUG) | -- | / -0.0376 | -- | / 413.68M | 4.60B | |||
| Alior Bank SA (ALRR) | 1.30 | / -- | 1.35B | / 1.16B | 4.33B | |||
| RS PLC (RS1R) | -- | / -- | -- | / 99.00M | 4.26B | |||
| Valamar Riviera DD (RIVP) | -1.41 | / -- | 59.46M | / 54.00M | 4.14B | |||
| Inmobiliaria Colonial (COL) | 0.07 | / 0.07 | 82.00M | / 82.43M | 4.13B | |||
| Enea SA (ENAE) | -- | / -- | -- | / 7.25B | 4.12B | |||
| Cimsa (CIMSA) | 0.92 | / -- | 1.35B | / -- | 4.05B | |||
| Logo Yazilim (LOGO) | 1.01 | / -- | 269.1M | / 257M | 4.00B | |||
| Amrest (EATP) | -- | / -- | -- | / 495.47M | 3.95B | |||
| HomeServe (HSV) | -- | / -- | -- | / 803.00M | 3.91B | |||
| Neuca SA (NEUP) | 13.01 | / -- | 2.82B | / 2.7B | 3.56B | |||
| Intl Public Partnership (INPP) | -- | / -- | -- | / -- | 3.19B | |||
| Alkim Kimya (ALKIM) | 0.79 | / -- | 544.7M | / -- | 3.09B | |||
| Sparekassen Sjaelland (SPKSJF) | -- | / 4.52 | -- | / 292M | 2.93B | |||
| Solaria (SLRS) | -- | / 0.1 | -- | / 34.37M | 2.79B | |||
| Dom Development SA (DOMP) | 5.57 | / -- | 727.0M | / 690.65M | 2.55B | |||
| Koncar Elektro (KONL) | 38.71 | / -- | 884.1M | / 884.00M | 2.37B | |||
| Shaftesbury (SHB) | -- | / 5.71 | -- | / 58.15M | 2.23B | |||
| Assura (AGRP) | -- | / -- | -- | / -- | 2.07B | |||
| Nos SGPS SA (NOS) | 0.08 | / 0.0761 | 373.4M | / 373.15M | 2.05B | |||
| Indeks (INDES) | 1.19 | / -- | 5.17B | / -- | 2.03B | |||
| Alarko GYO (ALGYO) | -- | / -- | -- | / -- | 2.01B | |||
| Yatas (YATAS) | 0.58 | / -- | 1.13B | / 1,060M | 1.91B | |||
| Cranswick (CWK) | -- | / -- | -- | / -- | 1.70B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 1.67B | |||
| Famur SA (FMF) | -- | / -- | -- | / 286.5M | 1.57B | |||
| Huuuge (HUGP) | -- | / -- | -- | / 85.05M | 1.52B | |||
| Teknosa (TKNSA) | -0.12 | / -0.992 | 2.84B | / 79.44M | 1.42B | |||
| Arenaturist (AREN) | -15.53 | / -- | 43.74M | / 43.7M | 1.40B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / -- | 1.36B | |||
| Faes Farma (FAE) | 0.09 | / -- | 116.2M | / 122.07M | 1.21B | |||
| Bodycote (BOY) | -- | / -- | -- | / -- | 1.21B | |||
| Hill&Smith (HILS) | -- | / 0.16 | -- | / -- | 1.09B | |||
| Ten Square Games (TENP) | -- | / -- | -- | / 144.4M | 1.03B | |||
| Greencore (GNC) | -- | / 2.50 | -- | / 763.00M | 597.58M | |||
| Cewe Color (CWCG) | 0.17 | / -- | 138.9M | / 145M | 592.23M | |||
| Bakkavor (BAKK) | -- | / -- | -- | / -- | 578.27M | |||
| Mota Engil (MOTA) | -- | / -- | -- | / -- | 408.33M | |||
| Deceuninck (DECB) | -- | / -- | -- | / -- | 346.31M | |||
| Ascencio (ASCC) | -- | / -- | -- | / -- | 339.03M | |||
| Rapala VMC Oyj (RAP1V) | -- | / -- | -- | / -- | 260.88M | |||
| Fellow Finance (FELLOW) | -- | / 0.0151 | -- | / 22.7M | 39.98M | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalised Charts
- Fully-Synced App