Breaking News
Close
0

European Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF49.24249.37048.678-0.493-0.99%499.57K11:52:08 
 Bayer64.0364.3163.86-0.44-0.68%383.04K11:52:06 
 Allianz198.74198.96197.59-0.64-0.32%167.39K11:52:08 
 Adidas174.30174.62172.71-1.18-0.67%172.68K11:52:07 
 Siemens AG115.77116.14114.98-0.93-0.80%241.89K11:52:05 
 Deutsche Bank AG10.27010.2809.890+0.252+2.52%4.38M11:52:06 
 Continental AG66.5366.5465.11-0.31-0.46%84.30K11:51:54 
 Deutsche Post37.33537.68037.195-0.755-1.98%561.38K11:51:28 
 Daimler64.64064.72064.010+0.080+0.12%504.78K11:52:06 
 Porsche72.18072.24071.420-0.820-1.12%97.93K11:51:57 
 Henkel VZO61.9962.2361.67-0.63-1.01%69.55K11:50:48 
 Deutsche Boerse166.350166.730162.030+3.650+2.24%156.67K11:50:47 
 BMW ST78.10578.10577.300-0.135-0.17%201.59K11:52:06 
 Fresenius Medical Care56.46556.54555.550+0.385+0.69%101.09K11:50:48 
 Deutsche Telekom AG18.48418.50918.336-0.006-0.03%1.82M11:51:56 
 Merck175.93176.88173.62+0.03+0.02%65.01K11:52:07 
 Infineon27.61027.80527.280-0.440-1.57%783.75K11:51:57 
 Muench. Rueckvers.221.55221.55219.30-1.45-0.65%110.03K11:51:17 
 SAP92.56592.96092.280-0.445-0.48%261.27K11:52:08 
 Fresenius SE31.87031.98031.645-0.170-0.53%111.09K11:51:58 
 Hannover Rueckversicherung SE139.70140.28138.47-1.45-1.03%19.52K11:52:07 
 RWE AG ST41.26041.88540.685-2.060-4.76%1.23M11:52:02 
 MTU Aero180.70180.82177.43-0.60-0.33%51.00K11:51:57 
 Symrise AG103.050103.950102.300+0.300+0.29%67.55K11:51:44 
 Heidelbergcement52.70052.75051.940+0.080+0.15%84.31K11:51:30 
 Qiagen43.12043.27042.580+0.280+0.65%59.00K11:52:07 
 E.ON SE9.8969.9509.825-0.209-2.07%2.59M11:51:59 
 Brenntag AG70.59071.37069.900-1.130-1.58%78.72K11:51:44 
 Sartorius AG VZO344.100346.500336.700+1.000+0.29%12.60K11:36:48 
 Volkswagen VZO147.33147.39145.20-0.49-0.33%168.35K11:52:07 
 Vonovia33.7234.3333.45-0.78-2.26%618.22K11:49:21 
 Zalando SE34.0834.8633.53-1.64-4.59%347.15K11:51:31 
 Puma SE61.7162.4761.22-1.19-1.89%104.44K11:52:06 
 Covestro40.31040.57040.070-0.630-1.54%164.00K11:36:28 
 Delivery Hero28.9129.1428.41-0.78-2.63%542.29K11:51:54 
 HelloFresh32.8333.9532.38-1.67-4.84%361.69K11:36:32 
 Siemens Healthineers54.7255.1054.360.000.00%81.91K11:36:10 
 Airbus Group104.99105.57104.10-2.23-2.08%91.05K11:51:54 
 Linde PLC297.995300.020296.695-4.805-1.59%157.54K11:52:01 
 Daimler Truck Holding28.1828.3727.96-0.32-1.14%251.59K11:36:58 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, May 24, 2022
Rosneft (ROSN) -- /  55.19 -- /  3,656.37B 3.34T
Norilskiy Nikel (GMKN) -- /  -- -- /  -- 3.01T
Sberbank Rossii (SBER) -- /  13.99 -- /  686.95B 2.64T
Sberbank Rossii Pref (SBER_p) -- /  13.99 -- /  686.95B 2.59T
Polyus (PLZL) -- /  443.75 -- /  128.81B 1.51T
Surgut-pref (SNGS_p) -- /  -- -- /  -- 1.21T
PhosAgro ao (PHOR) -- /  818.1 -- /  137.73B 881.90B
OK Rusal MKPAO (RUAL) -- /  -- -- /  -- 831.06B
ALROSA ao (ALRS) -- /  3.49 -- /  76.62B 493.34B
Magnit (MGNT) -- /  -- -- /  530.93B 419.23B
Bank VTB PAO (VTBR) -- /  0.0028 -- /  221.44B 235.48B
Inter rao ees (IRAO) -- /  0.31 -- /  321.1B 208.52B
Moskovskaya Birzha OAO (MOEX) -- /  3.03 -- /  13.53B 196.24B
Rostelecom (RTKM) -- /  3.26 -- /  140.07B 189.90B
Ozon (OZONDR) -- /  -76.97 -- /  58.03B 139.84B
FSK EES (FEES) -- /  -- -- /  -- 126.09B
Koc Holding (KCHOL) 2.65 /  2.07 152.1B /  90.78B 99.51B
Tupras Turkiye (TUPRS) 3.58 /  -5.66 76.54B /  70.91B 62.30B
Sisecam (SISE) 1.20 /  0.75 16.97B /  16.3B 60.50B
Detskiy Mir (DSKY) -- /  1.68 -- /  39.33B 50.42B
Gruppa LSR (LSRG) -- /  -- -- /  -- 49.36B
Tofas (TOASO) 2.26 /  2.06 10.63B /  10.45B 37.47B
Koza Altin (KOZAL) 6.94 /  -- 1.41B /  1.33B 28.67B
Hektas (HEKTS) 0.25 /  -- 1.08B /  -- 24.79B
ANY (ANYB) 75.73 /  -- 11.57B /  -- 22.95B
Aksa Enerji Uretim (AKSEN) 0.96 /  -- 5.89B /  6.09B 22.31B
PGE SA (PGE) -- /  -- -- /  -- 18.92B
Kardemir D (KRDMD) 1.03 /  -- 6.03B /  5.79B 16.28B
UCB (UCB) -- /  -- -- /  1.63B 15.84B
NN Group NV (NN) -- /  1.39 -- /  -- 14.07B
Is GYO (ISGYO) -- /  -- -- /  -- 13.88B
Dogus Otomotiv (DOAS) 5.03 /  -- 7.24B /  6.96B 12.79B
Oyak Cimento (OYAKC) 0.19 /  -- 1.66B /  -- 12.22B
Turk Traktor (TTRAK) 8.93 /  -- 3.99B /  3.86B 12.14B
Alarko Holding (ALARK) 2.37 /  -- 980.0M /  -- 12.08B
Biomerieux (BIOX) -- /  -- -- /  937.8M 10.82B
Otokar (OTKAR) 8.36 /  -- 1.29B /  1.29B 9.85B
Emlak Konut GYO (EKGYO) 0.20 /  0.04 2.23B /  966.56M 9.69B
BRD Groupe (ROBRD) -- /  -- -- /  813.7M 9.35B
Selcuk Ecza Deposu (SELEC) 0.88 /  -- 8.57B /  7.24B 8.65B
Vestel (VESTL) 1.41 /  -- 11.74B /  -- 8.38B
Kordsa Global (KORDS) 2.15 /  -- 4.16B /  4.15B 8.27B
Torunlar GYO (TRGYO) -- /  -- -- /  -- 7.57B
Migros (MGROS) 0.46 /  0.3603 12.27B /  11.89B 7.52B
BUDIMEX SA (BDXP) 2.21 /  -- 1.60B /  1.49B 5.83B
Net Holding (NTHOL) -0.19 /  -- 539.8M /  -- 5.80B
Grupa KĘTY SA (KTY) 18.11 /  -- 1.50B /  1.47B 5.80B
Turkiye Sigorta (TURSG) 0.26 /  -- 1.66B /  -- 5.47B
Ulker Biskuvi (ULKER) -1.38 /  0.9562 5.89B /  4.27B 5.28B
Grupa Azoty SA (ATTP) -- /  -- -- /  6.8B 5.16B
Polenergia SA (PEPP) 1.64 /  -- -- /  1.1B 4.88B
ABOUT YOU Holding AG (YOUG) -- /  -0.0376 -- /  413.68M 4.60B
Alior Bank SA (ALRR) 1.30 /  -- 1.35B /  1.16B 4.33B
RS PLC (RS1R) -- /  -- -- /  99.00M 4.26B
Valamar Riviera DD (RIVP) -1.41 /  -- 59.46M /  54.00M 4.14B
Inmobiliaria Colonial (COL) 0.07 /  0.07 82.00M /  82.43M 4.13B
Enea SA (ENAE) -- /  -- -- /  7.25B 4.12B
Cimsa (CIMSA) 0.92 /  -- 1.35B /  -- 4.05B
Logo Yazilim (LOGO) 1.01 /  -- 269.1M /  257M 4.00B
Amrest (EATP) -- /  -- -- /  495.47M 3.95B
HomeServe (HSV) -- /  -- -- /  803.00M 3.91B
Neuca SA (NEUP) 13.01 /  -- 2.82B /  2.7B 3.56B
Intl Public Partnership (INPP) -- /  -- -- /  -- 3.19B
Alkim Kimya (ALKIM) 0.79 /  -- 544.7M /  -- 3.09B
Sparekassen Sjaelland (SPKSJF) -- /  4.52 -- /  292M 2.93B
Solaria (SLRS) -- /  0.1 -- /  34.37M 2.79B
Dom Development SA (DOMP) 5.57 /  -- 727.0M /  690.65M 2.55B
Koncar Elektro (KONL) 38.71 /  -- 884.1M /  884.00M 2.37B
Shaftesbury (SHB) -- /  5.71 -- /  58.15M 2.23B
Assura (AGRP) -- /  -- -- /  -- 2.07B
Nos SGPS SA (NOS) 0.08 /  0.0761 373.4M /  373.15M 2.05B
Indeks (INDES) 1.19 /  -- 5.17B /  -- 2.03B
Alarko GYO (ALGYO) -- /  -- -- /  -- 2.01B
Yatas (YATAS) 0.58 /  -- 1.13B /  1,060M 1.91B
Cranswick (CWK) -- /  -- -- /  -- 1.70B
Albaraka Turk (ALBRK) -- /  -- -- /  -- 1.67B
Famur SA (FMF) -- /  -- -- /  286.5M 1.57B
Huuuge (HUGP) -- /  -- -- /  85.05M 1.52B
Teknosa (TKNSA) -0.12 /  -0.992 2.84B /  79.44M 1.42B
Arenaturist (AREN) -15.53 /  -- 43.74M /  43.7M 1.40B
Tessenderlo (TESB) -- /  -- -- /  -- 1.36B
Faes Farma (FAE) 0.09 /  -- 116.2M /  122.07M 1.21B
Bodycote (BOY) -- /  -- -- /  -- 1.21B
Hill&Smith (HILS) -- /  0.16 -- /  -- 1.09B
Ten Square Games (TENP) -- /  -- -- /  144.4M 1.03B
Greencore (GNC) -- /  2.50 -- /  763.00M 597.58M
Cewe Color (CWCG) 0.17 /  -- 138.9M /  145M 592.23M
Bakkavor (BAKK) -- /  -- -- /  -- 578.27M
Mota Engil (MOTA) -- /  -- -- /  -- 408.33M
Deceuninck (DECB) -- /  -- -- /  -- 346.31M
Ascencio (ASCC) -- /  -- -- /  -- 339.03M
Rapala VMC Oyj (RAP1V) -- /  -- -- /  -- 260.88M
Fellow Finance (FELLOW) -- /  0.0151 -- /  22.7M 39.98M
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalised Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email