Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.694 | 3.820 | 3.690 | -0.116 | -3.04% | 10.82M | ||
| 23.900 | 24.300 | 23.800 | -0.200 | -0.83% | 238.99K | ||
| 3.9200 | 4.0000 | 3.9080 | -0.0780 | -1.95% | 4.8M | ||
| 1.366 | 1.376 | 1.354 | -0.008 | -0.58% | 170.15K | ||
| 33.5800 | 34.0600 | 33.5600 | -0.5200 | -1.52% | 337.94K | ||
| 13.170 | 13.720 | 13.170 | -0.430 | -3.16% | 595.3K | ||
| 14.26 | 14.56 | 14.22 | -0.26 | -1.79% | 66.17K | ||
| 12.20 | 13.19 | 12.20 | -0.85 | -6.51% | 323.69K | ||
| 1.975 | 1.975 | 1.920 | +0.015 | +0.77% | 20.8K | ||
| 9.44 | 9.49 | 9.28 | -0.01 | -0.11% | 44.87K | ||
| 12.00 | 12.30 | 11.92 | -0.28 | -2.28% | 44.6K | ||
| 8.28 | 8.44 | 8.21 | -0.08 | -0.96% | 4.41M | ||
| 48.75 | 49.55 | 48.55 | -1.10 | -2.21% | 44.66K | ||
| 4.76 | 4.93 | 4.76 | -0.16 | -3.25% | 45.85K | ||
| 41.20 | 41.70 | 40.52 | +0.50 | +1.23% | 297.2K | ||
| 3.985 | 4.090 | 3.985 | -0.095 | -2.33% | 139.21K | ||
| 7.12 | 7.34 | 7.12 | -0.01 | -0.14% | 2.29K | ||
| 9.42 | 9.69 | 9.36 | -0.12 | -1.26% | 178.94K | ||
| 18.28 | 18.50 | 18.25 | -0.02 | -0.11% | 363.36K | ||
| 3.1200 | 3.1800 | 3.1100 | -0.0200 | -0.64% | 84.09K | ||
| 11.160 | 11.160 | 10.900 | +0.160 | +1.45% | 96.74K | ||
| 1.0780 | 1.0800 | 1.0540 | +0.0040 | +0.37% | 2.06M | ||
| 3.1250 | 3.1850 | 3.1200 | -0.0600 | -1.88% | 248.78K | ||
| 1.8900 | 1.9360 | 1.8700 | -0.0280 | -1.46% | 57.92K | ||
| 23.30 | 24.00 | 23.10 | -0.25 | -1.06% | 15.78K | ||
| 6.16 | 6.28 | 6.14 | -0.08 | -1.28% | 149.47K | ||
| 35.60 | 35.80 | 35.12 | -0.20 | -0.56% | 159.22K | ||
| 14.300 | 14.560 | 14.080 | -0.180 | -1.24% | 2.21M | ||
| 38.40 | 39.00 | 38.20 | -0.30 | -0.78% | 8.19K | ||
| 18.49 | 18.86 | 18.00 | -0.19 | -1.02% | 610.28K | ||
| 6.98 | 6.98 | 6.80 | 0.00 | 0.00% | 37.73K | ||
| 14.80 | 14.84 | 14.56 | +0.04 | +0.27% | 26.61K | ||
| 38.20 | 39.10 | 38.00 | -0.70 | -1.80% | 4.49K | ||
| 3.76 | 3.83 | 3.72 | -0.02 | -0.53% | 15.42K | ||
| 4.050 | 4.100 | 4.005 | +0.050 | +1.25% | 49.37K | ||
| 2.6900 | 2.7200 | 2.6200 | -0.0100 | -0.37% | 2K | ||
| 4.170 | 4.200 | 4.010 | +0.130 | +3.22% | 130.43K | ||
| 5.970 | 6.000 | 5.840 | -0.050 | -0.83% | 21.92K | ||
| 7.63 | 7.75 | 7.55 | +0.10 | +1.33% | 111.11K | ||
| 1.3980 | 1.4100 | 1.3720 | -0.0120 | -0.85% | 123.06K | ||
| 1.3640 | 1.3660 | 1.3560 | -0.0020 | -0.15% | 86.83K | ||
| 21.000 | 21.000 | 20.220 | +0.120 | +0.57% | 126.56K | ||
| 3.110 | 3.130 | 3.060 | +0.030 | +0.97% | 264.97K | ||
| 3.060 | 3.070 | 3.050 | 0.000 | 0.00% | 22.75K | ||
| 4.5500 | 4.6900 | 4.5500 | -0.0700 | -1.52% | 5.94K | ||
| 8.48 | 8.61 | 8.40 | -0.09 | -1.05% | 8.74K | ||
| 46.18 | 46.96 | 45.86 | -0.66 | -1.41% | 43.77K | ||
| 5.70 | 5.76 | 5.68 | 0.00 | 0.00% | 35.43K | ||
| 7.0000 | 7.0000 | 6.7800 | +0.1000 | +1.45% | 21.15K | ||
| 12.70 | 12.75 | 12.30 | 0.00 | 0.00% | 101.74K | ||
| 7.23 | 7.29 | 7.16 | 0.00 | 0.00% | 51.27K | ||
| 9.08 | 9.17 | 9.02 | -0.13 | -1.41% | 179.81K | ||
| 1.96 | 1.96 | 1.95 | +0.01 | +0.51% | 23.47K | ||
| 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 15.52K | ||
| 10.30 | 10.45 | 10.21 | -0.66 | -6.02% | 253.74K | ||
| 9.19 | 9.36 | 9.16 | -0.08 | -0.86% | 255.55K | ||
| 5.36 | 5.36 | 5.24 | +0.03 | +0.56% | 37.01K | ||
| 2.62 | 2.65 | 2.62 | -0.02 | -0.76% | 12.17K | ||
| 3.63 | 3.73 | 3.60 | -0.06 | -1.62% | 17.33K | ||
| 5.68 | 5.82 | 5.65 | -0.21 | -3.57% | 80.89K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 23 April 2026 | ||||||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Turk Altin Isletmeleri AS(TRALT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Safran(SAF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,25B | ||
Sanofi(SASY) | EPS / Forecast | Revenue / Forecast | -- / 1.79 | -- / 10,7B | ||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Saint Gobain(SGOB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 10,94B | ||
Heineken(HEIN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6,72B | ||
Dassault Systemes(DAST) | EPS / Forecast | Revenue / Forecast | -- / 0.2973 | -- / 1,52B | ||
Orion Oyj B(ORNBV) | EPS / Forecast | Revenue / Forecast | -- / 0.708 | -- / 421,8M | ||
Azelis(AZE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,02B | ||