Meats Futures Prices

    • A directory of meats futures along with real-time prices and other information for each. Next to each type of meat commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a meat commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Live Cattle Jun 22 131.38 133.00 131.30 -1.62 -1.22%
Lean Hogs Jun 22 105.85 106.43 102.47 +0.70 +0.67%
Feeder Cattle Aug 22 165.46 168.74 164.60 -1.97 -1.17%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Meats Futures prices as of May 19th, 2022 - 03:32 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Live Cattle Aug 22 131.700s -1.775 Q/C/O 133.475 133.475 131.525
Feeder Cattle Aug 22 165.800s -0.975 Q/C/O 166.525 167.325 164.600
Lean Hogs Jul 22 108.525s +0.775 Q/C/O 106.900 108.825 104.500
Live Cattle (P) Aug 22 131.700s -1.775 Q/C/O 131.700 131.700 131.700
Feeder Cattle (P) Aug 22 165.800s -0.975 Q/C/O 165.800 165.800 165.800
Lean Hogs (P) Jul 22 108.525s +0.775 Q/C/O 108.525 108.525 108.525
Class III Milk (P) May 22 24.98s -0.04 Q/C/O 25.00 25.09 24.96

Customize

Please try another search
Clear All
0Selected