Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 23 | 167.35 | 168.40 | 167.10 | +0.05 | +0.03% | |||
Lean Hogs | Jun 23 | 76.08 | 77.72 | 75.45 | -1.57 | -2.02% | |||
Feeder Cattle | Aug 23 | 237.07 | 238.70 | 231.50 | +2.55 | +1.09% |
US Futures Market Quotes
(10-minute Delayed)
Meats Futures prices as of May 28th, 2023 - 10:32 CDT
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 23 | 165.175s | +0.400 | Q/C/O | 164.875 | 165.700 | 164.575 | |||
Feeder Cattle | Aug 23 | 233.925s | -0.775 | Q/C/O | 234.000 | 235.000 | 233.475 | |||
Lean Hogs | Jul 23 | 74.775s | -2.475 | Q/C/O | 77.000 | 77.525 | 74.025 | |||
Live Cattle (P) | Aug 23 | 165.175s | +0.400 | Q/C/O | 165.175 | 165.175 | 165.175 | |||
Feeder Cattle (P) | Aug 23 | 233.925s | -0.775 | Q/C/O | 233.925 | 233.925 | 233.925 | |||
Lean Hogs (P) | Jul 23 | 74.775s | -2.475 | Q/C/O | 74.775 | 74.775 | 74.775 | |||
Class III Milk (P) | Jun 23 | 15.88s | -0.23 | Q/C/O | 16.03 | 16.08 | 15.84 |