Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 22 | 131.38 | 133.00 | 131.30 | -1.62 | -1.22% | |||
Lean Hogs | Jun 22 | 105.85 | 106.43 | 102.47 | +0.70 | +0.67% | |||
Feeder Cattle | Aug 22 | 165.46 | 168.74 | 164.60 | -1.97 | -1.17% |
US Futures Market Quotes
(10-minute Delayed)
Meats Futures prices as of May 19th, 2022 - 03:32 CDT
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 22 | 131.700s | -1.775 | Q/C/O | 133.475 | 133.475 | 131.525 | |||
Feeder Cattle | Aug 22 | 165.800s | -0.975 | Q/C/O | 166.525 | 167.325 | 164.600 | |||
Lean Hogs | Jul 22 | 108.525s | +0.775 | Q/C/O | 106.900 | 108.825 | 104.500 | |||
Live Cattle (P) | Aug 22 | 131.700s | -1.775 | Q/C/O | 131.700 | 131.700 | 131.700 | |||
Feeder Cattle (P) | Aug 22 | 165.800s | -0.975 | Q/C/O | 165.800 | 165.800 | 165.800 | |||
Lean Hogs (P) | Jul 22 | 108.525s | +0.775 | Q/C/O | 108.525 | 108.525 | 108.525 | |||
Class III Milk (P) | May 22 | 24.98s | -0.04 | Q/C/O | 25.00 | 25.09 | 24.96 |