Meats Futures Prices

    • A directory of meats futures along with real-time prices and other information for each. Next to each type of meat commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a meat commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Live Cattle Oct 21 124.22 124.97 123.97 -0.75 -0.60%
Lean Hogs Dec 21 73.50 74.20 72.88 +0.30 +0.41%
Feeder Cattle Oct 21 155.45 157.84 155.00 -0.47 -0.30%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Meats Futures prices as of October 23rd, 2021 - 14:56 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Live Cattle Dec 21 128.325s -1.225 Q/C/O 129.200 129.675 128.250
Feeder Cattle Jan 22 157.325s -2.675 Q/C/O 160.050 160.075 156.875
Lean Hogs Dec 21 73.325s +0.125 Q/C/O 73.200 74.200 72.875
Class III Milk Dec 21 19.43s -0.21 Q/C/O 19.50 19.54 19.35
Live Cattle (P) Dec 21 128.325s -1.225 Q/C/O 0.000 128.325 128.325
Feeder Cattle (P) Jan 22 157.325s -2.675 Q/C/O 0.000 157.325 157.325
Lean Hogs (P) Dec 21 73.325s +0.125 Q/C/O 0.000 73.325 73.325
Class III Milk (P) Dec 21 19.43s -0.21 Q/C/O 0.00 19.43 19.43

Customize

Please try another search
Clear All
0Selected