Meats Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Live Cattle Jun 23 167.35 168.40 167.10 +0.05 +0.03%
Lean Hogs Jun 23 76.08 77.72 75.45 -1.57 -2.02%
Feeder Cattle Aug 23 237.07 238.70 231.50 +2.55 +1.09%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Meats Futures prices as of May 28th, 2023 - 10:32 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Live Cattle Aug 23 165.175s +0.400 Q/C/O 164.875 165.700 164.575
Feeder Cattle Aug 23 233.925s -0.775 Q/C/O 234.000 235.000 233.475
Lean Hogs Jul 23 74.775s -2.475 Q/C/O 77.000 77.525 74.025
Live Cattle (P) Aug 23 165.175s +0.400 Q/C/O 165.175 165.175 165.175
Feeder Cattle (P) Aug 23 233.925s -0.775 Q/C/O 233.925 233.925 233.925
Lean Hogs (P) Jul 23 74.775s -2.475 Q/C/O 74.775 74.775 74.775
Class III Milk (P) Jun 23 15.88s -0.23 Q/C/O 16.03 16.08 15.84
Please try another search
Clear All
0Selected