Meats Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Live Cattle Oct 21 124.22 124.97 123.97 -0.75 -0.60%
Lean Hogs Dec 21 73.50 74.20 72.88 +0.30 +0.41%
Feeder Cattle Oct 21 155.45 157.84 155.00 -0.47 -0.30%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Meats Futures prices as of October 23rd, 2021 - 14:56 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Live Cattle Dec 21 128.325s -1.225 Q/C/O 129.200 129.675 128.250
Feeder Cattle Jan 22 157.325s -2.675 Q/C/O 160.050 160.075 156.875
Lean Hogs Dec 21 73.325s +0.125 Q/C/O 73.200 74.200 72.875
Class III Milk Dec 21 19.43s -0.21 Q/C/O 19.50 19.54 19.35
Live Cattle (P) Dec 21 128.325s -1.225 Q/C/O 0.000 128.325 128.325
Feeder Cattle (P) Jan 22 157.325s -2.675 Q/C/O 0.000 157.325 157.325
Lean Hogs (P) Dec 21 73.325s +0.125 Q/C/O 0.000 73.325 73.325
Class III Milk (P) Dec 21 19.43s -0.21 Q/C/O 0.00 19.43 19.43
Please try another search
Clear All
0Selected