Meats Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Live Cattle Jun 22 131.38 133.00 131.30 -1.62 -1.22%
Lean Hogs Jun 22 105.85 106.43 102.47 +0.70 +0.67%
Feeder Cattle Aug 22 165.46 168.74 164.60 -1.97 -1.17%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Meats Futures prices as of May 19th, 2022 - 03:32 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Live Cattle Aug 22 131.700s -1.775 Q/C/O 133.475 133.475 131.525
Feeder Cattle Aug 22 165.800s -0.975 Q/C/O 166.525 167.325 164.600
Lean Hogs Jul 22 108.525s +0.775 Q/C/O 106.900 108.825 104.500
Live Cattle (P) Aug 22 131.700s -1.775 Q/C/O 131.700 131.700 131.700
Feeder Cattle (P) Aug 22 165.800s -0.975 Q/C/O 165.800 165.800 165.800
Lean Hogs (P) Jul 22 108.525s +0.775 Q/C/O 108.525 108.525 108.525
Class III Milk (P) May 22 24.98s -0.04 Q/C/O 25.00 25.09 24.96
Please try another search
Clear All
0Selected