United States - ETFs

Name
Symbol
Last
Chg%
Volume
Time
ARK Innovation ARKK 122.43 +0.59% 4.38M
Communication Services Select Sector SPDR XLC 83.50 +2.48% 3.87M
Consumer Discretionary Select Sector SPDR XLY 183.27 +0.89% 3.50M
Energy Select Sector SPDR XLE 48.52 -0.37% 23.46M
Financial Select Sector SPDR XLF 36.26 +0.17% 36.75M
Health Care Select Sector SPDR XLV 131.48 +1.15% 8.30M
Industrial Select Sector SPDR XLI 103.61 +0.43% 8.06M
Invesco QQQ Trust QQQ 368.20 +1.17% 31.84M
Invesco S&P 500 Equal Weight RSP 151.72 +0.83% 2.11M
JPMorgan Ultra Short Income JPST 50.73 0.00% 2.11M
PIMCO Enhanced Short Maturity Active MINT 102.01 -0.01% 426.99K
SPDR DJIA DIA 350.57 +0.66% 4.14M
SPDR Gold Shares GLD 168.56 -0.31% 5.83M
SPDR S&P 500 SPY 439.94 +1.03% 63.66M
SPDR S&P Dividend SDY 122.53 +1.01% 401.66K
SPDR S&P MidCap 400 MDY 486.80 +0.85% 577.04K
Schwab International Equity SCHF 39.48 +0.61% 2.07M
Schwab US Broad Market SCHB 106.45 +1.04% 322.01K
Schwab US Dividend Equity SCHD 75.81 +0.78% 1.56M
Schwab US Large-Cap SCHX 106.83 +1.04% 454.73K
Schwab US Large-Cap Growth SCHG 153.10 +1.46% 382.03K
Schwab US Small-Cap SCHA 100.47 +0.56% 302.75K
Schwab US TIPS SCHP 63.43 +0.44% 5.85M
Technology Select Sector SPDR XLK 154.52 +0.99% 6.29M
VanEck Vectors Gold Miners GDX 33.15 -0.78% 12.58M
Vanguard Dividend Appreciation VIG 159.41 +0.93% 840.21K
Vanguard Extended Market VXF 186.62 +0.97% 374.73K
Vanguard FTSE All World ex US VEU 62.71 +0.06% 1.66M
Vanguard FTSE Developed Markets VEA 51.63 +0.60% 5.85M
Vanguard FTSE Emerging Markets VWO 51.96 -1.55% 7.68M
Vanguard FTSE Europe VGK 67.84 +0.86% 2.35M
Vanguard Growth VUG 299.58 +1.52% 877.40K
Vanguard Health Care VHT 255.45 +0.98% 817.45K
Vanguard High Dividend Yield VYM 104.82 +0.63% 1.07M
Vanguard Information Technology VGT 414.73 +0.98% 430.04K
Vanguard Intermediate-Term Bond BIV 90.90 -0.07% 778.89K
Vanguard Intermediate-Term Corporate Bond VCIT 95.83 -0.04% 2.24M
Vanguard Large-Cap VV 206.36 +1.06% 259.65K
Vanguard Mid-Cap VO 239.35 +0.95% 333.81K
Vanguard Mid-Cap Value VOE 139.76 +0.68% 226.39K
Vanguard Mortgage-Backed Securities VMBS 53.51 0.00% 2.44M
Vanguard REIT VNQ 105.85 +0.83% 4.13M
Vanguard S&P 500 VOO 404.38 +1.00% 3.15M
Vanguard Short-Term Bond BSV 82.33 0.00% 27.13M
Vanguard Short-Term Corporate Bond Index Fund Shar VCSH 82.77 -0.05% 3.10M
Vanguard Sht-Term Inflation-Protected Securities VTIP 52.42 +0.25% 2.59M
Vanguard Small-Cap VB 220.18 +0.63% 338.45K
Vanguard Small-Cap Growth VBK 284.84 +0.59% 228.59K
Vanguard Small-Cap Value VBR 168.83 +0.64% 423.52K
Vanguard Total Bond Market BND 86.53 -0.12% 8.89M
Vanguard Total International Bond Index Fund Share BNDX 57.81 +0.07% 2.83M
Vanguard Total International Stock VXUS 65.07 +0.11% 1.88M
Vanguard Total Stock Market VTI 227.46 +1.00% 2.98M
Vanguard Total World Stock VT 104.58 +0.65% 1.37M
Vanguard Value VTV 138.19 +0.48% 1.60M
iShares 1-3 Year Treasury Bond SHY 86.26 +0.01% 1.39M
iShares 20+ Year Treasury Bond TLT 148.50 -0.67% 12.64M
iShares Core Dividend Growth DGRO 51.53 +0.78% 1.10M
iShares Core MSCI EAFE IEFA 75.31 +0.74% 4.49M
iShares Core MSCI Emerging Markets IEMG 64.23 -1.35% 7.17M
iShares Core MSCI Total International Stock IXUS 72.58 +0.12% 1.56M
iShares Core S&P Small-Cap IJR 108.40 +0.82% 3.70M
iShares Core S&P Total U.S. Stock Market ITOT 100.84 +1.00% 993.74K
iShares Core Total USD Bond Market IUSB 53.84 -0.05% 11.07M
iShares Core US Aggregate Bond AGG 116.21 -0.07% 4.44M
iShares Core US Treasury Bond GOVT 26.84 -0.13% 56.42M
iShares ESG Aware MSCI USA ESGU 101.25 +1.13% 12.67M
iShares Edge MSCI Min Vol USMV 76.25 +1.03% 2.01M
iShares Edge MSCI USA Quality Factor QUAL 137.53 +1.42% 852.64K
iShares Edge MSCI USA Value Factor VLUE 103.34 +0.18% 2.84M
iShares Gold IAU 34.29 -0.35% 10.06M
iShares JPMorgan USD EM Bond EMB 112.66 +0.01% 2.53M
iShares MBS MBB 108.63 +0.09% 3.74M
iShares MSCI ACWI ACWI 102.41 +0.63% 2.30M
iShares MSCI EAFE EFA 79.22 +0.70% 16.55M
iShares MSCI EAFE Small-Cap SCZ 74.86 +0.52% 885.16K
iShares MSCI EAFE Value EFV 51.37 +0.53% 7.62M
iShares MSCI Emerging Markets EEM 52.51 -1.48% 31.21M
iShares MSCI USA Momentum Factor MTUM 174.86 +0.94% 6.14M
iShares National AMT-Free Muni Bond MUB 117.72 -0.08% 2.54M
iShares Russell 1000 IWB 248.11 +0.99% 657.56K
iShares Russell 1000 Growth IWF 284.12 +1.40% 1.60M
iShares Russell 1000 Value IWD 158.96 +0.56% 2.47M
iShares Russell 2000 IWM 219.55 +0.47% 23.61M
iShares Russell 2000 Value IWN 157.61 +0.34% 2.01M
iShares Russell Mid-Cap IWR 79.57 +1.00% 830.83K
iShares Russell Mid-Cap Growth IWP 114.88 +1.33% 1.63M
iShares Russell Mid-Cap Value IWS 114.60 +0.68% 414.26K
iShares S&P 500 Growth IVW 76.33 +1.39% 2.22M
iShares S&P 500 Value IVE 147.90 +0.58% 454.19K
iShares S&P Midcap 400 IJH 266.60 +0.86% 695.46K
iShares Select Dividend DVY 114.87 +0.67% 705.89K
iShares Short Treasury Bond SHV 110.49 +0.01% 2.20M
iShares Short-Term Corporate Bond IGSB 54.88 +0.04% 36.21M
iShares Silver SLV 23.35 -0.89% 13.99M
iShares TIPS Bond TIP 129.64 +0.45% 17.99M
iShares US Preferred Stock PFF 39.18 +0.41% 3.30M
iShares iBoxx $ High Yield Corporate Bond HYG 87.95 +0.19% 19.44M
iShares iBoxx $ Investment Grade Corporate Bond LQD 135.77 -0.04% 11.46M
ishares S&P 500 IVV 441.76 +0.99% 4.09M
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ARK Innovation ARKK 122.43 +0.59% 4.38M
Communication Services Select Sector SPDR XLC 83.50 +2.48% 3.87M
Consumer Discretionary Select Sector SPDR XLY 183.27 +0.89% 3.50M
Energy Select Sector SPDR XLE 48.52 -0.37% 23.46M
Financial Select Sector SPDR XLF 36.26 +0.17% 36.75M
Health Care Select Sector SPDR XLV 131.48 +1.15% 8.30M
Industrial Select Sector SPDR XLI 103.61 +0.43% 8.06M
Invesco QQQ Trust QQQ 368.20 +1.17% 31.84M
Invesco S&P 500 Equal Weight RSP 151.72 +0.83% 2.11M
JPMorgan Ultra Short Income JPST 50.73 0.00% 2.11M
PIMCO Enhanced Short Maturity Active MINT 102.01 -0.01% 426.99K
SPDR DJIA DIA 350.57 +0.66% 4.14M
SPDR Gold Shares GLD 168.56 -0.31% 5.83M
SPDR S&P 500 SPY 439.94 +1.03% 63.66M
SPDR S&P Dividend SDY 122.53 +1.01% 401.66K
SPDR S&P MidCap 400 MDY 486.80 +0.85% 577.04K
Schwab International Equity SCHF 39.48 +0.61% 2.07M
Schwab US Broad Market SCHB 106.45 +1.04% 322.01K
Schwab US Dividend Equity SCHD 75.81 +0.78% 1.56M
Schwab US Large-Cap SCHX 106.83 +1.04% 454.73K
Schwab US Large-Cap Growth SCHG 153.10 +1.46% 382.03K
Schwab US Small-Cap SCHA 100.47 +0.56% 302.75K
Schwab US TIPS SCHP 63.43 +0.44% 5.85M
Technology Select Sector SPDR XLK 154.52 +0.99% 6.29M
VanEck Vectors Gold Miners GDX 33.15 -0.78% 12.58M
Vanguard Dividend Appreciation VIG 159.41 +0.93% 840.21K
Vanguard Extended Market VXF 186.62 +0.97% 374.73K
Vanguard FTSE All World ex US VEU 62.71 +0.06% 1.66M
Vanguard FTSE Developed Markets VEA 51.63 +0.60% 5.85M
Vanguard FTSE Emerging Markets VWO 51.96 -1.55% 7.68M
Vanguard FTSE Europe VGK 67.84 +0.86% 2.35M
Vanguard Growth VUG 299.58 +1.52% 877.40K
Vanguard Health Care VHT 255.45 +0.98% 817.45K
Vanguard High Dividend Yield VYM 104.82 +0.63% 1.07M
Vanguard Information Technology VGT 414.73 +0.98% 430.04K
Vanguard Intermediate-Term Bond BIV 90.90 -0.07% 778.89K
Vanguard Intermediate-Term Corporate Bond VCIT 95.83 -0.04% 2.24M
Vanguard Large-Cap VV 206.36 +1.06% 259.65K
Vanguard Mid-Cap VO 239.35 +0.95% 333.81K
Vanguard Mid-Cap Value VOE 139.76 +0.68% 226.39K
Vanguard Mortgage-Backed Securities VMBS 53.51 0.00% 2.44M
Vanguard REIT VNQ 105.85 +0.83% 4.13M
Vanguard S&P 500 VOO 404.38 +1.00% 3.15M
Vanguard Short-Term Bond BSV 82.33 0.00% 27.13M
Vanguard Short-Term Corporate Bond Index Fund Shar VCSH 82.77 -0.05% 3.10M
Vanguard Sht-Term Inflation-Protected Securities VTIP 52.42 +0.25% 2.59M
Vanguard Small-Cap VB 220.18 +0.63% 338.45K
Vanguard Small-Cap Growth VBK 284.84 +0.59% 228.59K
Vanguard Small-Cap Value VBR 168.83 +0.64% 423.52K
Vanguard Total Bond Market BND 86.53 -0.12% 8.89M
Vanguard Total International Bond Index Fund Share BNDX 57.81 +0.07% 2.83M
Vanguard Total International Stock VXUS 65.07 +0.11% 1.88M
Vanguard Total Stock Market VTI 227.46 +1.00% 2.98M
Vanguard Total World Stock VT 104.58 +0.65% 1.37M
Vanguard Value VTV 138.19 +0.48% 1.60M
iShares 1-3 Year Treasury Bond SHY 86.26 +0.01% 1.39M
iShares 20+ Year Treasury Bond TLT 148.50 -0.67% 12.64M
iShares Core Dividend Growth DGRO 51.53 +0.78% 1.10M
iShares Core MSCI EAFE IEFA 75.31 +0.74% 4.49M
iShares Core MSCI Emerging Markets IEMG 64.23 -1.35% 7.17M
iShares Core MSCI Total International Stock IXUS 72.58 +0.12% 1.56M
iShares Core S&P Small-Cap IJR 108.40 +0.82% 3.70M
iShares Core S&P Total U.S. Stock Market ITOT 100.84 +1.00% 993.74K
iShares Core Total USD Bond Market IUSB 53.84 -0.05% 11.07M
iShares Core US Aggregate Bond AGG 116.21 -0.07% 4.44M
iShares Core US Treasury Bond GOVT 26.84 -0.13% 56.42M
iShares ESG Aware MSCI USA ESGU 101.25 +1.13% 12.67M
iShares Edge MSCI Min Vol USMV 76.25 +1.03% 2.01M
iShares Edge MSCI USA Quality Factor QUAL 137.53 +1.42% 852.64K
iShares Edge MSCI USA Value Factor VLUE 103.34 +0.18% 2.84M
iShares Gold IAU 34.29 -0.35% 10.06M
iShares JPMorgan USD EM Bond EMB 112.66 +0.01% 2.53M
iShares MBS MBB 108.63 +0.09% 3.74M
iShares MSCI ACWI ACWI 102.41 +0.63% 2.30M
iShares MSCI EAFE EFA 79.22 +0.70% 16.55M
iShares MSCI EAFE Small-Cap SCZ 74.86 +0.52% 885.16K
iShares MSCI EAFE Value EFV 51.37 +0.53% 7.62M
iShares MSCI Emerging Markets EEM 52.51 -1.48% 31.21M
iShares MSCI USA Momentum Factor MTUM 174.86 +0.94% 6.14M
iShares National AMT-Free Muni Bond MUB 117.72 -0.08% 2.54M
iShares Russell 1000 IWB 248.11 +0.99% 657.56K
iShares Russell 1000 Growth IWF 284.12 +1.40% 1.60M
iShares Russell 1000 Value IWD 158.96 +0.56% 2.47M
iShares Russell 2000 IWM 219.55 +0.47% 23.61M
iShares Russell 2000 Value IWN 157.61 +0.34% 2.01M
iShares Russell Mid-Cap IWR 79.57 +1.00% 830.83K
iShares Russell Mid-Cap Growth IWP 114.88 +1.33% 1.63M
iShares Russell Mid-Cap Value IWS 114.60 +0.68% 414.26K
iShares S&P 500 Growth IVW 76.33 +1.39% 2.22M
iShares S&P 500 Value IVE 147.90 +0.58% 454.19K
iShares S&P Midcap 400 IJH 266.60 +0.86% 695.46K
iShares Select Dividend DVY 114.87 +0.67% 705.89K
iShares Short Treasury Bond SHV 110.49 +0.01% 2.20M
iShares Short-Term Corporate Bond IGSB 54.88 +0.04% 36.21M
iShares Silver SLV 23.35 -0.89% 13.99M
iShares TIPS Bond TIP 129.64 +0.45% 17.99M
iShares US Preferred Stock PFF 39.18 +0.41% 3.30M
iShares iBoxx $ High Yield Corporate Bond HYG 87.95 +0.19% 19.44M
iShares iBoxx $ Investment Grade Corporate Bond LQD 135.77 -0.04% 11.46M
ishares S&P 500 IVV 441.76 +0.99% 4.09M
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.