Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

United States - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY281.04+0.72%62.85M21:59:59 
 iShares MSCI Emerging MarketsEEM42.6400+0.26%56.39M21:59:59 
 Financial Select Sector SPDRXLF25.5300+1.19%49.93M21:59:59 
 VanEck Vectors Gold MinersGDX23.3500+0.39%40.90M21:59:59 
 iShares MSCI EAFEEFA64.740+0.53%35.66M21:59:59 
 iShares MSCI Brazil CappedEWZ41.5900+1.59%35.39M21:59:59 
 iShares China Large-CapFXI43.5700+0.16%23.00M21:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP30.70+2.06%21.01M21:59:59 
 iShares Russell 2000IWM151.86+1.05%20.63M26/03 
 iShares iBoxx $ High Yield Corporate BondHYG86.020+0.24%16.78M21:59:59 
 SPDR S&P Regional BankingKRE50.68+2.45%16.50M21:59:59 
 United States OilUSO12.47+1.80%16.35M21:59:59 
 Utilities Select Sector SPDRXLU58.96+0.72%15.51M21:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA10.0800-2.98%14.04M21:59:59 
 Technology Select Sector SPDRXLK73.40+0.55%13.95M21:59:59 
 iShares GoldIAU12.61-0.47%13.26M21:59:59 
 ALPS Alerian MLPAMLP10.02+0.60%12.68M21:59:59 
 Consumer Staples Select Sector SPDRXLP55.6600+0.85%12.46M21:59:59 
 Energy Select Sector SPDRXLE66.440+1.44%11.44M21:59:59 
 iShares Core MSCI Emerging MarketsIEMG51.38+0.21%11.30M21:59:59 
 iShares MSCI JapanEWJ54.91+1.10%10.90M21:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY41.2700-8.02%10.51M21:59:59 
 Industrial Select Sector SPDRXLI73.6100+0.67%10.51M21:59:59 
 Vanguard FTSE Emerging MarketsVWO42.1000+0.33%10.33M21:59:59 
 PowerShares Senior Loan PortfolioBKLN22.55+0.04%9.96M21:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG11.550.00%9.88M21:59:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT22.41+1.22%9.48M21:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT6.76-5.45%9.01M21:59:59 
 VanEck Vectors Junior Gold MinersGDXJ33.4700-0.03%8.95M21:59:59 
 SPDR Barclays High Yield BondJNK35.7800+0.20%8.72M21:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21.220-2.12%8.23M21:59:59 
 Health Care Select Sector SPDRXLV91.1900+0.68%8.11M21:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH11.09+6.33%7.81M26/03 
 VelocityShares 3x Long Crude S&P GSCI ERUWT17.9800+5.45%7.54M21:59:59 
 iShares Edge MSCI Min VolUSMV58.43+0.74%7.53M21:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL46.03+2.24%7.50M21:59:59 
 ProShares UltraShort S&P500SDS33.660-1.35%7.27M21:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD118.84+0.04%7.23M21:59:59 
 ProShares Short S&P500SH27.81-0.68%7.17M21:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6.57-3.10%7.13M26/03 
 Direxion Daily Gold Miners Bear 3X SharesDUST16.09-1.35%6.99M21:59:59 
 ProShares UltraPro Short S&P500SPXU32.070-2.11%6.91M21:59:59 
 VanEck Vectors Oil ServicesOIH17.1300+1.30%6.82M21:59:59 
 Vanguard FTSE Developed MarketsVEA40.99+0.61%6.81M21:59:59 
 VanEck Vectors RussiaRSX21.12-0.38%6.66M21:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP9.79-6.23%6.57M26/03 
 ProShares UltraPro S&P500UPRO48.510+2.10%6.46M21:59:59 
 Materials Select Sector SPDRXLB54.5600+0.61%5.90M21:59:59 
 Direxion Daily SP Biotech Bear 3XLABD19.02-5.93%5.71M26/03 
 iShares Core MSCI EAFEIEFA60.65+0.61%5.59M21:59:59 
 SPDR S&P 500 GrowthSPYG37.04+0.76%5.54M26/03 
 Consumer Discretionary Select Sector SPDRXLY112.810+0.43%5.44M21:59:59 
 SPDR S&P BankKBE41.29+2.30%5.36M21:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA59.70+3.16%5.24M21:59:59 
 SPDR S&P RetailXRT44.24+0.73%5.20M21:59:59 
 iShares US Real EstateIYR86.540+0.74%4.92M21:59:59 
 SPDR Gold SharesGLD124.30-0.50%4.91M21:59:59 
 VanEck Vectors SemiconductorSMH106.38+0.93%4.84M21:59:59 
 iShares SilverSLV14.4700-0.62%4.82M21:59:59 
 Vanguard REITVNQ87.020+0.80%4.78M21:59:59 
 iShares MSCI IndiaINDA34.94+0.98%4.22M21:59:59 
 ishares S&P 500IVV282.92+0.72%4.14M21:59:59 
 ProShares UltraPro Short Dow 30SDOW14.0500-1.68%4.13M21:59:59 
 iShares MSCI United KingdomEWU33.0600+0.46%4.11M21:59:59 
 Direxion Daily Brazil Bull 3X SharesBRZU29.82+4.89%4.06M26/03 
 SPDR Barclays Short Term Corporate BondSPSB30.56+0.03%4.02M26/03 
 SPDR S&P BiotechXBI89.72+1.97%3.59M21:59:59 
 SPDR S&P HomebuildersXHB38.20+0.08%3.39M21:59:59 
 SPDR DJIADIA256.42+0.53%3.25M21:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO16.9500-3.69%3.23M21:59:59 
 Vanguard S&P 500VOO258.05+0.71%3.17M21:59:59 
 Direxion Daily SP Biotech Bull 3XLABU58.38+5.90%3.17M21:59:59 
 Vanguard Total Bond MarketBND81.05+0.02%3.13M26/03 
 iShares Core US Aggregate BondAGG108.84+0.02%3.12M21:59:59 
 iShares MSCI GermanyEWG26.9000+0.30%3.09M21:59:59 
 iShares US Home ConstructionITB35.12-0.09%3.08M21:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT33.000+0.21%3.04M21:59:59 
 Global X MLP & Energy InfrastructureMLPX13.12+0.31%3.01M26/03 
 iShares Core S&P Small-CapIJR76.40+0.94%2.92M21:59:59 
 SPDR Euro Stoxx 50FEZ36.33+0.19%2.91M21:59:59 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR27.71-0.57%2.90M26/03 
 Vanguard Total Stock MarketVTI143.79+0.77%2.86M21:59:59 
 Direxion Daily Energy Bull 3X SharesERX23.09+4.39%2.86M21:59:59 
 ProShares UltraShort QQQQID34.6400-0.86%2.82M21:59:59 
 Global X MLPMLPA8.84+0.45%2.74M26/03 
 Vanguard FTSE All World ex USVEU50.03+0.56%2.71M21:59:59 
 iShares MSCI Taiwan CappedEWT34.2400+0.79%2.70M21:59:59 
 iShares MSCI Mexico CappedEWW43.980+0.14%2.61M21:59:59 
 ProShares Ultra Bloomberg Crude OilUCO21.44+3.67%2.61M21:59:59 
 iShares Latin America 40ILF33.58+1.39%2.60M21:59:59 
 Vanguard FTSE EuropeVGK53.5000+0.34%2.55M21:59:59 
 ProShares Short VIX Short-Term FuturesSVXY51.39+2.74%2.52M21:59:59 
 ProShares VIX Short-Term FuturesVIXY24.9900-5.34%2.50M21:59:59 
 iShares MSCI South Korea CappedEWY61.030-0.36%2.49M21:59:59 
 PowerShares Preferred PortfolioPGX14.40+0.21%2.46M26/03 
 Schwab International EquitySCHF31.27+0.55%2.44M21:59:59 
 SPDR S&P Metals & MiningXME29.3600+0.79%2.41M21:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ9.6700-3.20%2.36M21:59:59 
 Powershares S&P 500 Low Volatility PortfolioSPLV52.54+0.81%2.33M21:59:59 
 iShares Russell Mid-CapIWR53.47+0.89%2.30M26/03 
 iShares MSCI EurozoneEZU38.46+0.26%2.24M21:59:59 
 ProShares Ultra S&P500SSO116.470+1.37%2.14M21:59:59 
 iShares MSCI Hong KongEWH25.7200+0.35%2.06M21:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN23.06+0.30%2.03M21:59:59 
 iShares MSCI AustraliaEWA21.4300+0.47%2.02M21:59:59 
 iShares Edge MSCI Min Vol EMEEMV58.98+0.14%1.86M26/03 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC33.84-0.27%1.86M21:59:59 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ31.70-2.43%1.80M21:59:59 
 iShares Core US Treasury BondGOVT25.190.00%1.80M26/03 
 SPDR Blackstone/GSO Senior LoanSRLN45.91-0.15%1.80M26/03 
 iShares Core S&P Total US Stock MarketITOT64.03+0.82%1.75M21:59:59 
 SPDR Barclays Short Term High Yield BondSJNK27.13+0.11%1.73M21:59:59 
 ProShares Short QQQPSQ29.53-0.40%1.73M26/03 
 Schwab Emerging Markets EquitySCHE25.74+0.19%1.65M26/03 
 iShares MSCI CanadaEWC27.62+0.73%1.61M21:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES11.46+1.64%1.57M26/03 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST33.62-0.36%1.54M21:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.66-0.03%1.53M26/03 
 iShares Russell 2000 ValueIWN118.97+1.28%1.49M21:59:59 
 WisdomTree Japan Hedged EquityDXJ50.75+1.68%1.47M21:59:59 
 iShares Russell 1000 ValueIWD122.99+0.99%1.47M21:59:59 
 iShares Short Maturity BondNEAR50.23+0.04%1.44M26/03 
 Schwab US Large-CapSCHX67.20+0.69%1.41M21:59:59 
 iShares Floating Rate BondFLOT50.87+0.12%1.39M21:59:59 
 Direxion Daily Financial Bull 3X SharesFAS60.530+3.22%1.38M21:59:59 
 ProShares Ultra QQQQLD89.32+0.90%1.37M21:59:59 
 iShares Edge MSCI USA Quality FactorQUAL87.88+0.91%1.34M26/03 
 ProShares Ultra Dow30DDM45.40+1.05%1.31M21:59:59 
 WisdomTree India EarningsEPI26.02+1.09%1.28M21:59:59 
 PowerShares Emerging Markets Sovereign DebtPCY28.03+0.36%1.27M21:59:59 
 Vanguard Total World StockVT72.85+0.59%1.25M21:59:59 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.54+0.03%1.24M21:59:59 
 Vanguard ValueVTV107.94+0.85%1.24M21:59:59 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ25.42+0.59%1.22M21:59:59 
 iShares S&P Midcap 400IJH187.28+1.00%1.18M21:59:59 
 ProShares UltraShort Russell2000TWM15.7500-2.11%1.18M21:59:59 
 iShares Russell 1000 GrowthIWF150.10+0.48%1.17M21:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL138.24+3.04%1.15M21:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM111.76+0.66%1.14M21:59:59 
 iShares Russell 1000IWB156.31+0.71%1.13M21:59:59 
 Vanguard Short-Term BondBSV79.600+0.04%1.12M21:59:59 
 Schwab US Dividend EquitySCHD52.09+1.15%1.12M26/03 
 iShares Edge MSCI Min Vol EAFEEFAV71.89+0.60%1.10M26/03 
 Schwab US Broad MarketSCHB67.60+0.76%1.10M21:59:59 
 ProShares UltraShort Dow30DXD28.8700-1.13%1.06M21:59:59 
 First Trust Value Line DividendFVD32.36+0.84%1.05M26/03 
 KraneShares CSI China InternetKWEB45.17-0.18%1.01M26/03 
 iShares TIPS BondTIP112.73-0.18%991.89K21:59:59 
 SPDR Barclays Convertible SecuritiesCWB52.00+0.12%957.35K21:59:59 
 iShares MSCI South AfricaEZA51.47-0.29%889.95K26/03 
 iShares US Regional BanksIAT42.96+1.92%882.48K26/03 
 Direxion Daily CSI 300 China A SharCHAU22.53-1.05%866.59K26/03 
 iShares MSCI Spain CappedEWP28.5700-0.49%840.27K26/03 
 ProShares UltraPro Dow30UDOW93.53+1.65%838.99K21:59:59 
 United States Natural GasUNG24.1700-0.90%836.18K21:59:59 
 iShares US TelecommunicationsIYZ29.81+1.15%821.21K26/03 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.03+0.91%820.40K26/03 
 ProShares UltraPro Short Russell2000SRTY26.12-3.12%812.15K26/03 
 Vanguard High Dividend YieldVYM85.36+1.03%805.51K21:59:59 
 PowerShares S&P 500 High Div Low VolSPHD42.49+1.19%775.86K26/03 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL7.73+4.88%770.97K26/03 
 SPDR S&P World ex USSPDW29.21+0.52%770.34K26/03 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22.96+0.17%766.72K26/03 
 SPDR S&P MidCap 400MDY341.48+0.99%748.80K21:59:59 
 SPDR S&P DividendSDY98.41+1.04%733.44K21:59:59 
 PowerShares DB Commodity TrackingDBC16.0300+0.19%729.13K21:59:59 
 First Trust Preferred Securities And IncomeFPE18.95+0.11%721.69K26/03 
 Vanguard FinancialsVFH64.04+1.26%718.85K21:59:59 
 iShares US EnergyIYE36.14+1.37%708.75K26/03 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.12-0.02%690.01K26/03 
 Vanguard GrowthVUG155.72+0.59%682.36K21:59:59 
 iShares MSCI IndonesiaEIDO25.84+0.62%675.42K21:59:59 
 Schwab US Aggregate BondSCHZ51.81+0.14%668.06K26/03 
 SPDR Barclays 1-3 Month T-BillBIL91.57+0.01%661.56K21:59:59 
 Vanguard Dividend AppreciationVIG108.99+0.85%653.34K21:59:59 
 iShares S&P 500 ValueIVE111.94+0.70%653.10K21:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL66.81+0.95%649.45K26/03 
 ProShares Short Russell2000RWM41.02-1.09%639.83K26/03 
 WisdomTree MidCap DividendDON35.44+1.10%636.50K26/03 
 iShares MSCI Singapore CappedEWS23.54+0.21%631.71K26/03 
 First Trust North American Energy InfrastructureEMLP24.78+0.20%619.04K26/03 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF20.91-0.33%604.46K26/03 
 ProShares Short MSCI Emerging MarketsEUM18.60-0.27%600.87K26/03 
 iShares 0-5 Year High Yield Corporate BondSHYG46.55+0.15%599.33K26/03 
 Oppenheimer Ultra Div RevenueRDIV38.04+1.55%597.49K26/03 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.03-0.07%565.34K26/03 
 Charles Schwab US REITSCHH44.37+1.07%557.42K26/03 
 SPDR S&P 400 Mid Cap ValueMDYV49.82+1.14%550.75K26/03 
 iShares Global EnergyIXC33.8800+1.16%546.81K21:59:59 
 ProShares Short Dow30DOG55.53-0.57%538.88K26/03 
 iShares MSCI EAFE GrowthEFG77.22+1.05%535.32K26/03 
 iShares MSCI Chile CappedECH42.7900+0.16%533.55K21:59:59 
 Schwab US TIPSSCHP54.87-0.15%527.94K26/03 
 iShares S&P 500 GrowthIVW171.62+0.71%525.99K21:59:59 
 Guggenheim Invest S&P 500 Equal WeightRSP103.58+0.84%523.83K21:59:59 
 SPDR S&P InsuranceKIE30.83+0.85%518.79K26/03 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ99.01+2.55%516.97K21:59:59 
 iShares MSCI EAFE ValueEFV48.94+0.41%515.96K26/03 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.05+0.08%513.68K26/03 
 Direxion Daily Technology Bear 3X SharesTECS15.74-1.56%510.78K26/03 
 iShares S&P 100OEF124.77+0.72%510.77K21:59:59 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.63+0.16%507.95K26/03 
 iShares Russell 2000 GrowthIWO194.86+0.86%507.50K21:59:59 
 Vanguard Intermediate-Term BondBIV83.960+0.04%504.92K21:59:59 
 iShares MSCI Switzerland CappedEWL35.07+0.72%502.44K26/03 
 iShares iBonds Dec 2019 CorporateIBDK24.85+0.06%496.29K26/03 
 PIMCO 0-5 Year High Yield Corporate BondHYS99.58+0.13%493.41K26/03 
 VanEck Vectors CEF Municipal IncomeXMPT26.06+0.40%486.61K26/03 
 Schwab Short Term US TreasurySCHO50.19-0.02%463.81K26/03 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22.65+0.44%458.77K26/03 
 iShares Core High DividendHDV93.17+1.04%458.52K26/03 
 SPDR Barclays Intermediate Term Corporate BondSPIB34.18+0.06%455.69K26/03 
 iShares National AMT-Free Muni BondMUB111.16+0.07%454.91K21:59:59 
 Vanguard Information TechnologyVGT199.04+0.58%454.33K21:59:59 
 Ranger Equity BearHDGE6.95-0.86%449.29K26/03 
 Schwab US Small-CapSCHA69.36+1.03%443.19K26/03 
 iShares International Select DividendIDV31.04+0.21%442.18K26/03 
 SPDR Barclays Aggregate BondSPAB28.51+0.04%437.06K26/03 
 Schwab US Large-Cap ValueSCHV54.58+1.04%433.48K26/03 
 SPDR Barclays Long Term TreasurySPTL35.98-0.17%432.54K26/03 
 iShares MSCI FranceEWQ29.2900+0.34%421.19K26/03 
 Schwab Intermediate Term US TreasurySCHR53.76-0.06%419.14K26/03 
 VanEck Vectors Fallen Angel High Yield BondANGL28.75+0.38%415.72K26/03 
 SPDR Barclays Short Term TreasurySPTS29.770.00%415.42K26/03 
 Schwab US Large-Cap GrowthSCHG78.77+0.50%400.28K26/03 
 SPDR S&P 500 ValueSPYV30.04+0.64%397.69K26/03 
 iShares MSCI MalaysiaEWM30.06-0.03%395.40K26/03 
 Sprott Physical GoldPHYS10.6500-0.37%390.90K26/03 
 ProShares UltraPro Russell2000URTY70.35+3.12%390.19K26/03 
 iShares Long-Term Corporate BondIGLB59.86+0.03%386.54K26/03 
 WisdomTree Europe Hedged EquityHEDJ63.33+0.68%380.64K21:59:59 
 ProShares Ultra Russell2000UWM66.36+2.08%379.31K21:59:00 
 ProShares Short 20+ Yr TreasuryTBF21.75+0.14%378.67K26/03 
 First Trust Dow Jones InternetFDN138.88+0.59%377.57K21:59:59 
 SPDR Russell 3000SPTM34.95+0.75%373.26K26/03 
 Pacer Trendpilot 750PTLC29.22+0.69%371.51K26/03 
 iShares S&P GSCI Commodity-IndexedGSG16.0800+0.63%367.23K21:59:59 
 Schwab US Mid-CapSCHM54.86+0.96%361.56K26/03 
 Schwab amental Intl Large CompanyFNDF27.58+0.36%348.12K26/03 
 Vanguard Small-CapVB151.93+1.08%345.72K21:59:59 
 iShares Russell Mid-Cap ValueIWS86.29+0.90%344.46K26/03 
 Deutsche X-trackers Harvest CSI 500ASHS29.80-1.39%342.75K26/03 
 SPDR Russell 1000SPLG33.02+0.73%341.06K26/03 
 Vanguard UtilitiesVPU131.18+0.67%340.13K26/03 
 Guggenheim Enhanced Short DurationGSY50.240.00%339.44K26/03 
 Vanguard Large-CapVV129.78+0.73%337.80K26/03 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV16.580+0.24%335.64K26/03 
 ARK InnovationARKK46.15+0.44%329.17K26/03 
 Schwab amental US Large CompanyFNDX37.76+0.83%322.81K26/03 
 Schwab amental US Small CompanyFNDA36.91+1.10%321.21K26/03 
 iShares Russell 3000IWV165.66+0.75%316.71K21:59:59 
 Fidelity MSCI FinancialsFNCL37.22+1.25%316.67K26/03 
 SPDR S&P Emerging MarketsSPEM35.47+0.31%314.96K26/03 
 iShares Russell Mid-Cap GrowthIWP134.11+0.77%309.60K26/03 
 Vanguard Mid-CapVO159.81+0.83%307.18K21:59:59 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.95-0.04%305.86K26/03 
 Vanguard S&P Mid Cap 400IVOO126.45+0.97%301.45K26/03 
 PureFunds ISE Cyber SecurityHACK39.77+1.07%301.01K26/03 
 PowerShares amental High Yield Corporate Bond PortPHB18.61+0.08%299.79K26/03 
 Vanguard Mid-Cap ValueVOE107.74+0.89%297.41K26/03 
 iShares Edge MSCI USA Value FactorVLUE79.39+0.88%293.40K26/03 
 iShares Emerging Markets High Yield BondEMHY46.76+0.15%290.57K26/03 
 Global X SuperDividendSDIV18.17+0.55%290.27K26/03 
 FlexShares Morningstar Global Upstream Natural ResGUNR32.68+0.83%280.08K26/03 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.07-0.07%278.32K26/03 
 PIMCO Investment Grade Corporate BondCORP103.60-0.02%278.31K26/03 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV49.32+1.19%275.56K26/03 
 iShares North American Tech-SoftwareIGV209.67+0.59%271.79K26/03 
 iShares Transportation AverageIYT181.78+1.05%270.64K21:59:59 
 SPDR DoubleLine Total Return TacticTOTL48.27-0.06%267.01K26/03 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG46.21-0.65%262.53K26/03 
 United States CommodityUSCI39.140.00%260.47K26/03 
 VanEck Vectors VietnamVNM16.60+1.34%258.30K26/03 
 VanEck Vectors Morningstar Wide MoatMOAT46.35+1.07%256.43K26/03 
 iShares MSCI Poland CappedEPOL23.13+0.09%256.20K26/03 
 PowerShares DB US Dollar BullishUUP25.88+0.31%253.36K26/03 
 Teucrium WheatWEAT5.42-0.37%244.83K26/03 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.22-0.05%244.61K26/03 
 Vanguard Health CareVHT171.44+0.65%242.56K26/03 
 SPDR Nuveen Barclays Municipal BondTFI49.29+0.10%237.31K26/03 
 iShares Mortgage Real Estate CappedREM43.08+0.56%235.92K26/03 
 Global X FTSE Greece 20GREK7.91+1.02%233.98K26/03 
 iShares EuropeIEV43.29+0.42%233.57K26/03 
 Direxion Daily Energy Bear 3X SharesERY39.07-4.22%232.67K26/03 
 iShares MSCI Sweden CappedEWD30.41+0.10%227.10K26/03 
 Fidelity MSCI Real EstateFREL25.80+0.74%226.82K26/03 
 Vanguard EnergyVDE89.71+1.49%226.52K26/03 
 iShares MSCI Pacific ex JapanEPP45.4500+0.29%225.70K21:59:59 
 iShares Currency Hedged MSCI EurozoHEZU29.13+0.62%224.86K26/03 
 Vanguard FTSE PacificVPL65.90+0.83%223.79K26/03 
 Rogers International Commodity Total ReturnRJI5.37+0.37%223.20K26/03 
 Direxion Daily Technology Bull 3X SharesTECL135.63+1.63%222.89K26/03 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.61+1.41%222.56K26/03 
 PowerShares S&P 500 High QualitySPHQ31.87+0.95%218.74K26/03 
 iShares Edge MSCI Multifactor IntlINTF26.23+0.73%217.53K26/03 
 SPDR Dow Jones International Real EstateRWX39.28+0.41%217.20K26/03 
 Fidelity MSCI UtilitiesFUTY38.80+0.75%216.91K26/03 
 PowerShares Financial PreferredPGF18.23+0.14%213.48K26/03 
 Vanguard Small-Cap ValueVBR127.99+1.04%205.74K21:59:59 
 IQ Merger ArbitrageMNA31.84+0.19%203.45K26/03 
 Hartford Developed Markets ex USRODM28.17+0.43%202.59K26/03 
 iShares US Medical DevicesIHI229.75+0.58%201.29K26/03 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.52+0.08%200.87K26/03 
 Vanguard FTSE All-World ex-US Small-CapVSS103.96+0.65%199.59K26/03 
 Schwab amental EM Large CompanyFNDE27.83+0.54%198.69K26/03 
 Vanguard Extended MarketVXF114.77+0.96%197.11K26/03 
 iShares iBonds Dec 2021 CorporateIBDM24.740.00%197.11K26/03 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.09+0.59%195.62K26/03 
 Sprott Physical SilverPSLV5.6400-0.53%194.30K26/03 
 Vanguard S&P Small Cap 600VIOO138.99+0.96%192.59K26/03 
 WisdomTree SmallCap DividendDES27.25+1.40%192.39K26/03 
 SPDR Barclays International Treasury BondBWX28.02-0.32%188.32K26/03 
 ProShares Ultra Oil & GasDIG31.20+2.80%188.04K26/03 
 iShares MSCI PhilippinesEPHE34.33+0.20%186.58K26/03 
 iShares Global TelecomIXP56.55+0.55%185.58K26/03 
 iShares US FinancialsIYF117.30+1.11%183.61K26/03 
 iShares Edge MSCI Min Vol GlobalACWV89.20+0.71%182.59K26/03 
 First Trust Energy AlphaDEXFXN12.92+2.05%181.45K26/03 
 iShares S&P Small-Cap 600 ValueIJS146.03+1.03%179.70K26/03 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14.76+1.10%177.64K26/03 
 VanEck Vectors High-Yield MunicipalHYD62.6600+0.02%176.86K21:59:59 
 First Trust Technology AlphaDEXFXL63.71+0.74%174.57K26/03 
 iShares North American Natural ResourcesIGE31.52+1.29%174.22K26/03 
 Fidelity MSCI Information TechnologyFTEC58.82+0.58%173.42K26/03 
 iShares Real Estate 50USRT51.62+1.02%172.45K26/03 
 First Trust ISE-Revere Natural GasFCG17.21+1.65%171.81K26/03 
 SPDR Russell Small Cap CompletenessSPMD32.95+0.89%170.62K26/03 
 Pacer Trendpilot 100PTNQ33.98+0.41%166.69K26/03 
 iShares Emerging Markets DividendDVYE40.23-0.05%166.59K26/03 
 ProShares UltraShort MSCI Brazil CappedBZQ28.49-3.06%165.85K26/03 
 VanEck Emg Mkts High Yield BdHYEM23.44+0.11%163.86K26/03 
 Vanguard Long-Term BondBLV91.300-0.01%163.33K26/03 
 iShares MSCI Italy CappedEWI27.6500+0.11%160.24K26/03 
 iShares US Aerospace & DefenseITA195.95+0.14%158.93K21:59:59 
 ARK Genomic Revolution Multi-SectorARKG32.25+0.56%158.82K26/03 
 iShares iBonds Dec 2023 CorporateIBDO25.02-0.02%158.64K26/03 
 iShares iBonds Dec 2022 CorporateIBDN24.93+0.04%158.12K26/03 
 PIMCO Total Return Active Exchange-TradedBOND105.41+0.09%156.56K26/03 
 iShares Global IndustrialsEXI87.80+0.89%155.44K26/03 
 iShares Global FinancialsIXG61.28+0.46%154.41K26/03 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD60.65+0.33%154.36K26/03 
 PowerShares Build America Bond PortBAB30.29-0.13%153.72K26/03 
 Schwab International Small-Cap EquitySCHC32.23+0.78%152.30K26/03 
 Schwab amental Intl Small CompanyFNDC31.14+0.91%152.05K26/03 
 iShares iBonds Dec 2024 CorporateIBDP24.880.00%150.67K26/03 
 SPDR Russell 2000SPSM29.98+1.04%150.35K26/03 
 Vanguard Small-Cap GrowthVBK178.42+0.95%150.34K26/03 
 Fidelity MSCI EnergyFENY18.14+1.40%147.24K26/03 
 PowerShares India PortfolioPIN25.27+1.08%146.78K26/03 
 Fidelity MSCI Telecommunications ServicesFCOM32.20+0.37%144.97K26/03 
 Vanguard IndustrialsVIS137.40+0.73%144.54K26/03 
 iShares MSCI NetherlandsEWN29.69+0.34%144.24K26/03 
 PowerShares DB OilDBO10.49+0.43%144.14K26/03 
 WisdomTree Emerging Markets High DividendDEM43.7700+0.15%143.37K26/03 
 iShares MSCI Russia CappedERUS35.27-0.14%140.97K26/03 
 iShares US Financial ServicesIYG123.67+1.44%139.92K26/03 
 WisdomTree International SmallCap DividendDLS65.82+0.71%139.82K26/03 
 Vanguard Consumer StaplesVDC144.27+0.83%139.77K26/03 
 SPDR Barclays Long Term Corporate BondSPLB26.960.00%138.83K26/03 
 SPDR S&P 600 Small Cap GrowthSLYG59.18+0.87%138.15K26/03 
 VanEck Pref Secs ex FinlsPFXF19.37+0.47%138.00K26/03 
 SPDR Barclays Emerging Markets Local BondEBND27.11-0.33%136.19K26/03 
 SPDR S&P 600 Small Cap ValueSLYV59.63+0.97%132.36K26/03 
 VanEck Vectors-Investment Grade Floating RateFLTR25.12-0.06%130.85K26/03 
 JPMorgan Diversified Return International EquityJPIN55.52+0.51%130.01K26/03 
 VanEck Vectors AMT-Free Intermediate MunicipalITM48.73+0.04%129.96K26/03 
 Global X SuperDividend USDIV23.81+0.76%129.74K26/03 
 Direxion Daily Emerging Markets Bull 3X SharesEDC78.2200+0.63%128.89K21:59:59 
 PowerShares DB AgricultureDBA16.8100-0.12%128.77K26/03 
 Guggenheim SolarTAN23.0700-0.22%128.36K21:59:59 
 United States Brent OilBNO19.19+1.00%127.79K26/03 
 First Trust Financial AlphaDEXFXO30.00+1.28%126.93K26/03 
 SPDR MSCI ACWI ex-USCWI36.06+0.50%126.78K26/03 
 Vanguard Mega Cap GrowthMGK123.52+0.55%125.45K26/03 
 Innovator IBD 50FFTY33.16+1.01%124.40K26/03 
 Neuberger Berman MLP IFNML7.88+0.51%124.26K26/03 
 iShares Edge MSCI Multifactor USALRGF30.80+0.42%124.02K26/03 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.33-0.10%123.57K26/03 
 iShares MSCI Thailand CappedTHD88.670-0.14%122.30K21:59:59 
 SPDR S&P Aerospace & DefenseXAR90.31+0.07%121.36K26/03 
 iShares S&P Mid-Cap 400 ValueIJJ155.21+1.20%121.25K26/03 
 ALPS Sector Dividend DogsSDOG42.91+1.23%121.13K26/03 
 PowerShares Dynamic Large Cap ValuePWV35.15+0.89%121.01K26/03 
 Fidelity MSCI Consumer StaplesFSTA33.62+0.87%120.08K26/03 
 iShares 10-20 Year Treasury BondTLH136.85-0.07%119.02K26/03 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ44.7700-0.71%114.76K21:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV6.950-3.34%114.27K21:59:00 
 Vanguard S&P 500 GrowthVOOG153.90+0.67%111.10K26/03 
 Renaissance IPOIPO30.45+0.33%107.80K26/03 
 Vanguard Consumer DiscretionaryVCR170.51+0.47%107.10K26/03 
 PowerShares FTSE RAFI Emerging MarketsPXH21.33+0.57%106.71K26/03 
 Fidelity MSCI Consumer DiscretionaryFDIS43.41+0.56%106.49K26/03 
 First Trust Morningstar Dividend LeadersFDL30.26+1.20%104.39K26/03 
 Fidelity MSCI Health CareFHLC44.22+0.68%103.64K26/03 
 MSCI Frontier 100FM28.39-0.70%103.37K26/03 
 Powershares S&P 500 High Beta PortfolioSPHB41.30+0.90%102.77K26/03 
 WisdomTree Japan SmallCap DividendDFJ69.08+1.95%102.20K26/03 
 PowerShares CEF Income Composite PortfolioPCEF22.07+0.27%101.73K26/03 
 SPDR S&P Emerging Markets Small CapEWX44.41+0.45%100.91K26/03 
 SPDR S&P International Small CapGWX30.40+0.76%100.89K26/03 
 ProShares Ultra TechnologyROM109.82+0.70%100.39K26/03 
 Guggenheim Invest China TechnologyCQQQ47.72+0.23%99.50K26/03 
 ProShares Short High YieldSJB21.99-0.18%99.42K26/03 
 SPDR Dow Jones Global Real EstateRWO50.04+0.70%98.80K26/03 
 Global X China FinancialsCHIX16.96-0.12%98.20K26/03 
 Pacer Trendpilot 450PTMC30.360.00%97.77K26/03 
 First Trust STOXX European Select DividendFDD12.88+0.08%97.71K26/03 
 First Trust Utilities AlphaDEXFXU28.91+0.94%97.59K26/03 
 First Trust Industrials/Producer Durables AlphaDEXFXR39.15+0.90%95.56K26/03 
 Global X MSCI NorwayNORW12.63+0.24%95.52K26/03 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.76+0.28%92.20K26/03 
 iShares Intermediate Govt/Credit BondGVI110.32+0.07%90.65K26/03 
 iShares 0-5 Year TIPS BondSTIP99.71-0.01%90.45K26/03 
 iShares US TechnologyIYW189.95+0.30%90.44K26/03 
 Vanguard Mega Cap ValueMGV77.75+0.88%90.33K26/03 
 WisdomTree High DividendDHS72.50+1.14%89.97K26/03 
 Guggenheim CurrencyShares EuroFXE107.50-0.42%87.31K21:59:59 
 iShares Global MaterialsMXI63.62+0.54%86.60K26/03 
 ProShares Russell 2000 Dividend GroSMDV58.15+1.13%84.17K26/03 
 SPDR Wells Fargo Preferred StockPSK42.42+0.14%83.59K26/03 
 FlexShares Quality DividendQDF44.53+0.88%83.45K26/03 
 iShares Short-Term National AMT-Free Muni BondSUB105.91-0.06%83.37K26/03 
 VanEck Vectors India Small-CapSCIF42.83+1.25%82.36K26/03 
 iShares US Healthcare ProvidersIHF166.23-1.81%82.24K26/03 
 iShares California AMT-Free Muni BondCMF59.49+0.04%81.79K26/03 
 SPDR S&P Health Care EquipmentXHE79.95-0.03%80.15K26/03 
 PowerShares FTSE RAFI US 1000 PortfolioPRF112.83+0.86%79.03K26/03 
 ProShares Ultra FinancialsUYG39.53+2.30%79.01K26/03 
 SPDR Dow Jones REITRWR98.81+1.01%78.43K26/03 
 SPDR S&P Emerging Markets DividendEDIV31.32+0.26%78.37K26/03 
 First Trust NYSE Arca BiotechnologyFBT149.09+2.15%78.30K26/03 
 SPDR Barclays Issuer Scored Corp BondCBND31.95+0.60%77.43K26/03 
 Vanguard Mid-Cap GrowthVOT141.36+0.73%76.92K26/03 
 Global X Silver MinersSIL27.56-0.54%76.89K21:59:59 
 Vanguard Mega CapMGC97.16+0.68%76.80K26/03 
 Vanguard Telecommunication ServicesVOX84.31+0.46%76.72K26/03 
 VanEck Vectors AMT-Free Short MunicipalSMB17.540.00%76.48K26/03 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP39.87+1.76%75.91K26/03 
 First Trust Dow Jones Global Select DividendFGD23.40+0.36%75.45K26/03 
 Vanguard Extended DurationEDV117.24-0.23%75.38K26/03 
 SPDR Barclays International Corporate BondIBND33.29-0.54%74.90K26/03 
 Vanguard MaterialsVAW121.12+0.59%74.89K26/03 
 PowerShares Dynamic SoftwarePSJ90.63+0.30%74.26K26/03 
 iShares MSCI Emerging Markets Small-CapEEMS44.79+0.11%73.87K26/03 
 iShares US Broker DealersIAI58.30+1.00%73.56K26/03 
 ProShares Ultra SilverAGQ25.5900-1.50%72.52K21:59:00 
 WisdomTree SmallCap EarningsEES35.62+1.16%72.44K26/03 
 ProShares UltraShort FTSE China 50FXP60.28-0.35%71.88K26/03 
 SPDR Barclays TipsIPE55.54-0.22%70.83K26/03 
 SPDR Barclays Intermediate Term TreasITE60.39-0.05%70.62K26/03 
 IQ Hedge Multi-Strategy TrackerQAI30.0200+0.10%70.21K21:59:00 
 SPDR S&P 400 Mid Cap GrowthMDYG51.95+0.74%70.09K26/03 
 ARK Web X.0ARKW51.30+0.21%69.10K26/03 
 WisdomTree International EquityDWM50.51+0.42%69.03K26/03 
 Global X UraniumURA12.64+1.20%68.82K21:59:59 
 iShares Global HealthcareIXJ60.83+0.70%68.08K26/03 
 WisdomTree Total EarningsEXT31.97+0.55%67.93K26/03 
 PowerShares S&P Emerging Markets Low VolatilityEELV23.88-0.08%67.41K26/03 
 Direxion Daily Healthcare Bull 3X SharesCURE54.62+1.92%67.07K26/03 
 PowerShares Dynamic Large Cap GrowthPWB47.03+0.62%66.93K26/03 
 First Trust Consumer Staples AlphaDEXFXG45.44+0.42%65.57K26/03 
 iShares Core Moderate AllocationAOM37.95+0.34%64.68K26/03 
 iShares Cohen & Steers REITICF111.01+0.73%64.62K26/03 
 iShares MSCI All Peru CappedEPU39.3900+0.79%64.33K26/03 
 Global X Copper MinersCOPX21.54+1.22%63.57K26/03 
 iShares Micro-CapIWC92.65+0.74%63.32K26/03 
 SPDR Nuveen S&P High Yield Municipal BondHYMB57.38-0.10%62.79K26/03 
 Global X LithiumLIT27.89+0.40%62.71K26/03 
 WisdomTree MidCap EarningsEZM38.84+1.17%62.60K26/03 
 ALPS RiverFront Strategic IncomeRIGS24.63+0.45%62.47K26/03 
 PowerShares DB EnergyDBE14.76+0.41%62.17K26/03 
 PowerShares Russell Midcap Pure GrowthPXMG55.94+0.77%61.51K26/03 
 SPDR S&P PharmaceuticalsXPH41.19+0.71%61.27K26/03 
 ProShares UltraShort EuroEUO25.40+0.75%61.22K26/03 
 First Trust Health Care AlphaDEXFXH75.88+0.01%60.83K26/03 
 SPDR S&P ChinaGXC98.36+0.06%60.49K26/03 
 UBS E-TRACS Alerian MLPAMU15.97+0.38%60.30K26/03 
 FlexShares International Quality DividendIQDF23.16+0.26%58.58K26/03 
 ETFS Physical Platinum SharesPPLT81.26+0.07%58.52K26/03 
 iShares Core Growth AllocationAOR44.54+0.27%58.03K26/03 
 iShares MSCI USA Equal WeightedEUSA56.91+0.84%57.97K26/03 
 iShares Russell Top 200 GrowthIWY81.60+0.39%57.71K26/03 
 BlackRock MuniAssets Closed FundMUA14.82+1.93%57.48K26/03 
 Direxion Daily Russia Bear 3X SharesRUSS13.92+0.51%56.99K26/03 
 ETFS Physical Swiss Gold SharesSGOL126.83-0.52%56.83K26/03 
 PowerShares Global Short Term High Yield Bond PortPGHY23.15+0.17%56.48K26/03 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN30.01+0.91%56.40K26/03 
 iShares S&P Mid-Cap 400 GrowthIJK216.63+0.81%55.78K26/03 
 Global X MSCI ColombiaGXG9.86+0.51%55.21K26/03 
 NexPoint Credit StrategiesNHF21.63+1.26%54.85K26/03 
 Oppenheimer Large Cap RevenueRWL51.33+0.59%54.68K26/03 
 Doubleline Opportunistic CreditDBL19.94+0.35%54.12K26/03 
 Direxion Daily CSI 300 ChinaCHAD30.52+0.39%53.97K26/03 
 SPDR S&P SemiconductorXSD78.80+1.01%53.89K26/03 
 Direxion Daily Russia Bull 3X SharesRUSL40.26-0.76%53.79K26/03 
 First Trust US IPOFPX74.56+0.72%53.75K26/03 
 Guggenheim Invest S&P 500 Pure ValueRPV62.66+0.97%53.59K26/03 
 ProShares VIX Mid Term FuturesVIXM21.87-1.44%53.19K26/03 
 iShares Global Consumer StaplesKXI51.38+0.90%52.19K26/03 
 ProShares UltraShort Real EstateSRS22.76-1.56%51.79K26/03 
 ETFS Physical Silver SharesSIVR15.00-0.53%51.43K26/03 
 VanEck Vectors Mortgage REIT IncomeMORT23.44+1.08%50.79K26/03 
 YieldShares High IncomeYYY17.59+0.11%50.57K26/03 
 iPath GSCI Total Return Exp 12 Jun 2036GSP15.33+0.55%50.33K26/03 
 iShares US Oil Equipment & ServicesIEZ25.03+1.17%50.07K26/03 
 ProShares UltraShort FinancialsSKF19.69-2.23%50.03K26/03 
 iShares MSCI India Small-CapSMIN39.48+0.84%49.34K26/03 
 iShares US Oil & Gas Exploration & ProductionIEO58.60+2.13%49.23K26/03 
 SPDR S&P 600 Small CapSLY66.07+0.93%49.02K26/03 
 iShares Global TechIXN169.61+0.66%48.62K26/03 
 iShares Global 100IOO47.44+0.53%47.57K26/03 
 Global X SuperIncome PreferredSPFF11.570.00%47.56K26/03 
 iShares US UtilitiesIDU149.21+0.68%47.37K26/03 
 Guggenheim Invest S&P 500 Pure GrowthRPG114.95+0.77%47.35K26/03 
 SPDR S&P Global Natural ResourcesGNR45.94+0.75%46.65K26/03 
 IQ Global ResourcesGRES27.29+0.18%46.52K20:53:00 
 Columbia EM ConsumerECON22.38+0.34%46.27K26/03 
 Teucrium CornCORN15.96-0.44%45.59K26/03 
 iShares Morningstar Large-CapJKD158.55+0.70%45.38K26/03 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT168.68+0.89%45.22K26/03 
 VanEck Vectors BDC IncomeBIZD16.31+0.62%45.10K26/03 
 iShares US HealthcareIYH192.60+0.72%44.69K26/03 
 iShares MSCI BRICBKF42.58+0.40%44.63K26/03 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE50.87+1.62%44.51K26/03 
 Guggenheim Invest Multi-Asset IncomeCVY21.44+1.08%43.83K26/03 
 ETFS Physical Precious Metal Basket SharesGLTR65.77-0.71%43.52K26/03 
 ProShares SP MidCap 400 DividendREGL55.95+1.10%43.47K26/03 
 QuantShares US Market Neutral Anti-BetaBTAL21.65-0.29%43.30K26/03 
 iShares MSCI KLD 400 SocialDSI104.88+0.74%43.09K26/03 
 Fidelity MSCI MaterialsFMAT30.98+0.55%42.86K26/03 
 iShares Core Conservative AllocationAOK34.37+0.20%42.40K26/03 
 Fidelity MSCI IndustrialsFIDU37.53+0.78%42.23K26/03 
 iShares Core 10Y US BdILTB62.11-0.03%41.85K26/03 
 ETFS Physical Palladium SharesPALL145.41-2.40%41.59K26/03 
 ALPS Alerian Energy InfrastructureENFR21.82+0.58%41.56K26/03 
 PowerShares Global Listed Private EquityPSP11.35+0.53%41.41K26/03 
 iShares Core Aggressive AllocationAOA53.27+0.45%40.33K26/03 
 PowerShares FTSE RAFI Developed Markets ex-USPXF40.59+0.50%40.25K26/03 
 WisdomTree Emerging Markets SmallCap DividendDGS46.89+0.36%40.14K26/03 
 Global X China ConsumerCHIQ16.28+0.81%40.13K26/03 
 Guggenheim Invest S&P Global WaterCGW35.43+0.71%39.04K26/03 
 iShares Morningstar Multi-Asset IncomeIYLD24.72+0.24%38.31K26/03 
 PowerShares S&P 500 BuyWrite PortfolioPBP20.93+0.58%38.07K26/03 
 FlexShares International Quality Dividend DefensivIQDE22.12+0.36%38.05K26/03 
 PowerShares DB Base MetalsDBB16.82+0.90%37.95K26/03 
 ProShares UltraShort Oil and GasDUG36.07-2.83%37.12K26/03 
 SPDR S&P International DividendDWX37.92+0.26%37.11K26/03 
 iShares Emerging Markets Local Currency BondLEMB44.37-0.27%36.80K26/03 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15.49+1.77%36.70K26/03 
 iShares North American TechIGM205.37+0.45%36.25K26/03 
 Direxion Daily Natural Gas Related Bear 3XGASX28.72-5.00%36.21K26/03 
 iShares MSCI Global Metals & Mining ProducersPICK30.78+0.75%35.82K26/03 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL14.05+0.57%35.24K26/03 
 iShares US IndustrialsIYJ149.14+0.87%34.26K26/03 
 PowerShares DB GoldDGL40.42-0.42%34.19K26/03 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU98.19+0.64%34.05K26/03 
 ProShares Ultra Bloomberg Natural GasBOIL21.70-1.63%33.15K26/03 
 WisdomTree Managed Futures StrategyWTMF38.75-0.10%33.01K26/03 
 Global X MSCI ArgentinaARGT27.70-1.25%32.60K26/03 
 iShares MSCI WorldURTH88.43+0.67%32.47K26/03 
 Direxion Daily Mid Cap Bull 3X SharesMIDU39.48+2.87%32.34K26/03 
 iShares MSCI USA ESG SelectSUSA117.50+0.72%32.26K26/03 
 United States CopperCPER17.88+0.11%32.16K26/03 
 PowerShares Aerospace & DefensePPA57.27+0.33%32.04K26/03 
 iShares US Basic MaterialsIYM89.94+0.51%32.02K26/03 
 ProShares Investment Grade-Interest Rate HedgedIGHG73.96+0.11%31.64K26/03 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.42+0.10%31.51K26/03 
 iShares Aaa - A Rated Corporate BondQLTA52.05+0.03%31.46K21:31:00 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.85-0.04%31.39K21:42:00 
 Guggenheim S&P 500 Top 50XLG202.17+0.61%31.02K26/03 
 PIMCO Intermediate Municipal Bond ActiveMUNI53.88-0.05%30.53K26/03 
 SPDR Morgan Stanley TechnologyXNTK70.77+0.69%30.20K26/03 
 ProShares UltraShort GoldGLL69.870+0.89%28.99K26/03 
 ProShares UltraShort Bloomberg Natural GasKOLD21.26+1.58%28.69K26/03 
 PowerShares California AMT-Free Municipal Bond PorPWZ26.29+0.08%28.32K21:34:00 
 Guggenheim CurrencyShares Japanese YenFXY86.250-0.53%27.81K21:59:00 
 United States GasolineUGA29.83+0.95%27.80K26/03 
 WisdomTree LargeCap DividendDLN93.78+0.84%27.77K26/03 
 Direxion Daily South Korea Bull 3X SharesKORU26.36-1.09%27.48K26/03 
 PowerShares DB US Dollar BearishUDN20.82-0.26%27.14K26/03 
 SPDR Russell 1000 Low VolatilityLGLV99.59+0.85%26.50K26/03 
 ProShares Large Cap Core PlusCSM68.17+0.83%26.32K26/03 
 ALPS Sprott Gold MinersSGDM20.13+0.35%25.78K26/03 
 Peritus High YieldHYLD34.58+0.12%25.39K26/03 
 WisdomTree Intenational LargeCap DividendDOL46.34+0.43%25.21K26/03 
 iShares International Developed PropertyWPS38.70+0.65%25.16K26/03 
 iShares Edge MSCI Multifactor USA Small-CapSMLF39.87+0.86%24.86K26/03 
 FlexShares Quality Dividend DynamicQDYN43.27+1.00%24.63K17:24:00 
 SPDR Barclays Mortgage Backed BondMBG25.88+0.19%24.63K26/03 
 FlexShares STOXX Global Broad InfrastructureNFRA49.58+0.73%24.43K26/03 
 US Global JetsJETS28.27+0.25%24.28K26/03 
 Vanguard S&P Small Cap 600 ValueVIOV126.05+0.95%24.13K26/03 
 SPDR MSCI USA StrategicFactorsQUS82.56+0.81%24.00K26/03 
 PowerShares Russell Top 200 Pure GrowthPXLG53.05+0.91%23.95K26/03 
 FlexShares Morningstar Emerging Markets Factors TiTLTE53.05-0.39%23.78K26/03 
 ProShares UltraShort 7-10 Year TreasuryPST20.83+0.19%23.71K26/03 
 Barclays ETN Plus Select MLPATMP20.43+0.20%23.65K26/03 
 Guggenheim Invest Insider SentimentNFO64.32+0.20%23.54K26/03 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.75-0.08%23.48K26/03 
 Schwab amental US Broad MarketFNDB37.46+1.00%23.20K26/03 
 WisdomTree Europe SmallCap DividendDFE58.38+0.15%22.92K26/03 
 iShares MSCI Global Silver MinersSLVP9.570.00%22.91K26/03 
 ProShares Ultra SemiconductorsUSD41.69+2.41%22.88K26/03 
 Guggenheim Invest Frontier MarketsFRN13.60+0.07%22.83K26/03 
 ProShares UltraPro Short 20+ Year TreasuryTTT23.23+0.39%22.79K26/03 
 ProShares Ultra GoldUGL38.6800-1.01%22.72K26/03 
 iShares US Consumer ServicesIYC203.01+0.40%22.51K26/03 
 PIMCO 1-3 Year US TreasuryTUZ50.450.00%22.43K21:24:00 
 ALPS Medical BreakthroughsSBIO35.54+1.63%22.34K26/03 
 PowerShares Dynamic SemiconductorsPSI53.00+1.03%22.31K26/03 
 iShares New York AMT-Free Muni BondNYF55.88+0.05%22.15K26/03 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM22.53+0.85%22.07K26/03 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS129.86+0.75%21.96K26/03 
 ProShares Ultra MidCap400MVV38.20+1.87%21.90K26/03 
 Horizons SP 500 Covered CallHSPX47.55+0.72%21.60K26/03 
 iShares Residential Real Estate CappedREZ70.59+0.17%21.51K21:44:00 
 iShares International Preferred StockIPFF15.50+0.51%21.26K26/03 
 PowerShares Dynamic PharmaceuticalsPJP64.76+1.16%21.15K26/03 
 First Trust Consumer Discretionary AlphaDEXFXD41.49+0.70%21.14K26/03 
 ALPS Internatl Sector Dividends DogsIDOG26.25+0.28%21.12K26/03 
 Direxion Daily Real Estate Bull 3X SharesDRN25.1400+2.65%20.96K26/03 
 SPDR Stoxx Europe 50FEU33.01+0.56%20.76K26/03 
 iShares Convertible BondICVT57.92+0.12%20.32K26/03 
 Direxion Daily MSCI India Bull 3X SharesINDL74.49+2.97%19.88K26/03 
 PowerShares Dynamic Oil & Gas ServicesPXJ7.06+1.61%19.86K26/03 
 First Trust S&P REITFRI24.77+0.69%19.80K26/03 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.30+0.06%19.56K26/03 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF39.92+1.30%19.56K26/03 
 iShares Edge MSCI Intl Momentum FactorIMTM28.58+0.92%19.48K26/03 
 SPDR Barclays 1-10 Year TIPSTIPX19.33-0.09%19.32K26/03 
 Guggenheim CurrencyShares Australian DollarFXA71.42+0.38%18.79K26/03 
 WisdomTree International High DividendDTH40.23+0.33%18.04K26/03 
 iShares Dow Jones USIYY140.34+0.71%17.90K26/03 
 iShares MSCI Japan Small-CapSCJ71.11+1.35%17.87K26/03 
 SPDR Citi International Government Inflation-ProteWIP54.75-0.64%17.27K26/03 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB25.21+0.27%17.05K21:42:00 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE47.60+0.74%17.04K26/03 
 Wisdom Tree Dividend Ex-FinancialsDTN85.25+0.92%16.95K26/03 
 iShares Agency BondAGZ113.53+0.02%16.36K26/03 
 FlexShares Quality Dividend DefensiveQDEF44.35+0.70%16.36K26/03 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG112.61+0.68%16.33K26/03 
 PureFunds ISE Junior SilverSILJ9.40+0.11%16.07K26/03 
 iShares Global UtilitiesJXI54.80+0.46%15.95K26/03 
 Guggenheim CurrencyShares Canadian DollarFXC73.69+0.10%15.87K26/03 
 Guggenheim Invest ShippingSEA8.76+0.69%15.83K26/03 
 iShares Global High Yield Corporate BondGHYG48.72+0.12%15.72K21:44:00 
 Direxion All Cap Insider Sentiment SharesKNOW37.89+0.91%15.65K26/03 
 WisdomTree Earnings 500EPS31.54+0.65%15.47K26/03 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR25.27+0.60%15.42K26/03 
 Direxion Daily Latin America Bull 3X SharesLBJ23.33+4.25%15.41K26/03 
 SPDR S&P Software & ServicesXSW93.49+0.90%15.38K26/03 
 Vanguard S&P 500 ValueVOOV107.98+0.70%15.30K26/03 
 VanEck Vectors High Income Infrastructure MLPYMLI12.30+0.78%15.26K26/03 
 ProShares Short FinancialsSEF22.85-1.21%15.09K26/03 
 US Market Rotation StrategyHUSE34.80+0.32%15.09K26/03 
 ProShares UltraPro Financial Select SectorFINU68.24+2.31%14.96K26/03 
 CSOP FTSE China A50 USAFTY16.12+0.12%14.87K26/03 
 Guggenheim Invest China Real EstateTAO29.00+0.26%14.82K26/03 
 iShares Russell Top 200 ValueIWX52.40+1.04%14.66K26/03 
 iShares MSCI Global Energy ProducersFILL21.11+1.34%14.65K26/03 
 Teucrium SoybeanSOYB16.05-0.60%14.41K26/03 
 SPDR Russell 2000 Low VolatilitySMLV90.83+1.00%14.28K26/03 
 VanEck Vectors AfricaAFK21.44-0.14%14.25K26/03 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19.64+0.42%14.07K26/03 
 UBS E-TRACS Alerian Natural Gas MLPMLPG22.87-0.18%14.03K26/03 
 PowerShares WilderHill Clean EnergyPBW26.330-0.27%13.98K26/03 
 Rogers International Commodity Agriculture Total RRJA5.63-0.26%13.92K26/03 
 ProShares UltraPro Short MidCap400SMDD9.05-2.71%13.81K26/03 
 Guggenheim Invest Defensive EquityDEF49.33+0.42%13.69K26/03 
 SPDR S&P Global InfrastructureGII51.50+0.59%13.38K26/03 
 Vanguard S&P Mid Cap 400 GrowthIVOG134.03+0.81%13.04K26/03 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH195.52+0.39%13.03K26/03 
 JPMorgan Diversified Return EmerginJPEM54.17+0.50%12.72K26/03 
 ProShares UltraShort MSCI Emerging MarketsEEV42.71-0.62%12.71K26/03 
 WisdomTree Total DividendDTD94.17+0.93%12.65K26/03 
 ARK Industrial InnovationARKQ33.81+1.02%12.64K26/03 
 VanEck Vectors RetailRTH104.00+0.42%12.47K26/03 
 iShares Morningstar Mid-CapJKG185.82+0.71%12.44K26/03 
 First Trust ISE WaterFIW50.51+0.45%12.44K26/03 
 iShares MSCI KokusaiTOK65.54+0.76%12.24K26/03 
 Star Global Buy-WriteVEGA31.38-0.02%12.22K26/03 
 SPDR S&P TransportationXTN58.74+1.39%12.10K21:54:00 
 SPDR S&P Global DividendWDIV66.25+0.68%12.00K26/03 
 SPDR SSgA Multi-Asset Real ReturnRLY25.15+0.08%11.90K26/03 
 PowerShares Dynamic MediaPBS32.48+0.84%11.79K26/03 
 Guggenheim SP High Income InfrastrGHII26.34+0.30%11.53K26/03 
 iShares Russell Top 200IWL65.13+0.34%11.41K26/03 
 VanEck Vectors AMT-Free Long MunicipalMLN20.24+0.10%11.29K19:46:00 
 VanEck Vectors EgyptEGPT32.86+0.58%11.29K26/03 
 Vanguard S&P Mid Cap 400 ValueIVOV118.63+1.19%11.25K26/03 
 ProShares DJ Brookfield Global InfrTOLZ44.04+0.50%11.07K26/03 
 ProShares UltraShort SemiconductorsSSG13.51-0.50%10.81K21:39:00 
 VanEck Vectors Brazil Small-CapBRF21.93+1.11%10.73K26/03 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ117.53-0.22%10.56K26/03 
 ProShares Ultra FTSE China 50XPP69.20+0.03%10.39K26/03 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.44+0.07%10.38K26/03 
 WisdomTree Emerging Markets Local DebtELD34.43+0.04%10.32K26/03 
 ProShares Ultra 20+ Year TreasuryUBT81.00000.00%10.31K20:14:00 
 Rogers International Commodity Metals Total ReturnRJZ8.16+0.12%10.12K21:42:00 
 Columbia India ConsumerINCO42.05+0.84%10.08K26/03 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.22+0.56%10.00K26/03 
 ProShares Ultra Real EstateURE75.19+1.64%9.91K21:59:00 
 First Trust Materials AlphaDEXFXZ37.22+0.92%9.89K26/03 
 Global X Gold ExplorersGOEX22.45+0.51%9.81K21:54:00 
 FlexShares Ready Access Variable IncomeRAVI75.58-0.01%9.77K26/03 
 First Trust Dow Jones Select MicroCapFDM44.34+1.21%9.77K26/03 
 VanEck Vectors Unconventional Oil & GasFRAK12.69+2.09%9.74K21:20:00 
 Oppenheimer Small Cap RevenueRWJ65.08+0.85%9.61K26/03 
 SPDR S&P Emerging Asia PacificGMF97.26+0.38%9.59K26/03 
 Guggenheim Invest Mid-Cap CoreCZA67.52+0.70%9.56K26/03 
 WisdomTree International MidCap DividendDIM62.22+0.62%9.53K26/03 
 SPDR SSgA Ultra Short Term BondULST40.34+0.02%9.40K26/03 
 iShares US Consumer GoodsIYK118.29+0.87%9.19K26/03 
 Columbia India InfrastructureINXX11.91+0.93%9.18K26/03 
 SPDR MSCI ACWI IMIACIM77.84+0.62%9.17K21:24:00 
 Guggenheim CurrencyShares British Pound SterlingFXB128.02+0.01%9.05K26/03 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ66.10-0.30%9.04K21:33:00 
 WCM/BNY Mellon Focused Growth ADRAADR45.33+0.54%8.97K26/03 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.77-0.07%8.93K26/03 
 SPDR SSgA Global AllocationGAL37.53-0.03%8.72K26/03 
 Global X SuperDividend Emerging MarSDEM14.06+0.19%8.66K26/03 
 ProShares Ultra Gold MinersGDXX37.72+0.72%8.62K26/03 
 iShares Morningstar Large-Cap ValueJKF105.10+0.91%8.56K26/03 
 ProShares UltraShort FTSE EuropeEPV33.25-0.76%8.56K26/03 
 SPDR S&P Health Care ServicesXHS63.76-1.29%8.53K26/03 
 First Trust Value Line 100 Exchange-TradedFVL21.10+0.35%8.48K21:31:00 
 Direxion Daily Retail Bull 3X SharesRETL28.27+2.09%8.42K26/03 
 ProShares Short MSCI EAFEEFZ26.82-0.59%8.13K26/03 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.530.00%8.01K21:42:00 
 iShares North American Tech-Multimedia NetworkingIGN55.63+1.04%7.97K26/03 
 WisdomTree Continuous CommodityGCC18.29+0.44%7.95K26/03 
 Cambria Foreign Shareholder YieldFYLD23.49+0.06%7.92K26/03 
 Global X MSCI NigeriaNGE17.190.00%7.80K26/03 
 VanEck Vectors AgribusinessMOO61.68+0.33%7.77K26/03 
 iShares CMBSCMBS51.75+0.21%7.72K26/03 
 iShares Global Consumer DiscretionaryRXI112.53+0.51%7.61K26/03 
 SPDR SSgA Income AllocationINKM32.66+0.25%7.57K26/03 
 iShares iBonds Mar 2020 CorporateIBDC26.05-0.08%7.51K26/03 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.96+0.23%7.47K26/03 
 WisdomTree Europe Hedged SmallCap EquityEUSC29.92+0.67%7.44K26/03 
 Guggenheim S&P Spin-OffCSD49.84+0.52%7.35K26/03 
 PowerShares Russell Midcap Pure ValuePXMV31.36+0.69%7.29K26/03 
 United States 12 Month OilUSL22.45+0.91%7.19K26/03 
 First Trust ISE Global Wind EnergyFAN12.92+0.23%7.15K26/03 
 VanEck Vectors SteelSLX39.4800+1.20%7.13K21:59:59 
 PowerShares Russell Top 200 Pure ValuePXLV38.37+0.52%7.02K19:36:00 
 iShares Morningstar Mid-Cap GrowthJKH232.76+0.73%7.01K26/03 
 Franklin Short Dur US GovFTSD94.740.00%6.87K21:22:00 
 iShares Emerging Markets Corporate BondCEMB49.70-0.18%6.83K26/03 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ11.92-2.69%6.82K26/03 
 iShares Asia/Pacific DividendDVYA42.84+0.62%6.82K26/03 
 ProShares UltraShort Gold MinersGDXS11.51-0.60%6.79K26/03 
 PowerShares Dynamic Building & ConstructionPKB27.14+0.11%6.79K26/03 
 iShares MSCI Norway CappedENOR25.38+0.36%6.69K26/03 
 ProShares UltraShort SilverZSL37.595+1.32%6.63K21:54:00 
 ALPS Workplace Equality PortfolioEQLT35.86+0.26%6.57K26/03 
 PowerShares CleantechPZD41.68+0.72%6.56K26/03 
 VanEck Vectors ChinaAMC A-SharePEK39.70-0.92%6.54K26/03 
 iShares Morningstar Large-Cap GrowthJKE181.88+0.56%6.37K26/03 
 iShares Morningstar Small-Cap ValueJKL136.85+1.27%6.36K26/03 
 WisdomTree Chinese Yuan StrategyCYB26.010.00%6.33K26/03 
 UBS ETRACS Monthly Pay 2xLeveragedLRET26.20+1.27%6.29K26/03 
 iShares Edge MSCI Multifactor GlobalACWF28.84+0.77%6.29K26/03 
 ProShares Ultra Health CareRXL103.32+1.13%6.28K26/03 
 ALPS Emerging Sector Dividend DogsEDOG21.70-0.07%6.23K21:25:00 
 PowerShares Dynamic Biotechnology & GenomePBE54.74+1.59%6.20K26/03 
 Global X MSCI PakistanPAK8.64+1.06%6.20K26/03 
 EcoLogical StrategyHECO39.76+0.56%6.17K26/03 
 iShares US PharmaceuticalsIHE153.15+0.88%6.17K26/03 
 PowerShares SP 500 ex-Rate SensitiXRLV36.04+0.73%6.05K26/03 
 Cambria Global ValueGVAL22.72+0.62%6.03K26/03 
 VanEck Vectors International High Yield BondIHY24.46+0.04%5.91K26/03 
 PowerShares International Corporate BondPICB26.35+0.09%5.88K26/03 
 WisdomTree Global ex-US Real EstateDRW31.75+0.61%5.85K26/03 
 DB Gold Double Long Exp 15 Feb 2038DGP24.1376-0.67%5.80K26/03 
 ProShares Ultra UtilitiesUPW58.71+1.29%5.76K26/03 
 PowerShares Russell Top 200 Equal WeightEQWL54.48+0.63%5.59K26/03 
 FlexShares Morningstar US Market Factor TiltTILT112.91+0.77%5.53K26/03 
 PowerShares Russell 2000 Pure ValuePXSV29.54+1.06%5.44K21:01:00 
 PowerShares Global Clean EnergyPBD11.92+0.34%5.39K16:47:00 
 ProShares Short FTSE China 50YXI18.73-0.11%5.28K26/03 
 PowerShares Dynamic NetworkingPXQ58.92+1.18%5.21K26/03 
 Arrow QVM Equity FactorQVM26.50+0.15%5.21K26/03 
 ProShares UltraShort MidCap400MZZ17.92-0.90%5.14K26/03 
 Cambria Shareholder YieldSYLD35.65+0.62%5.10K21:54:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL68.00+1.93%4.93K26/03 
 VanEck Vectors IndonesiaIDX22.77+1.02%4.88K26/03 
 Oppenheimer Mid Cap RevenueRWK58.54+0.93%4.75K26/03 
 ProShares UltraShort TechnologyREW10.13-0.30%4.70K26/03 
 Vanguard S&P Small Cap 600 GrowthVIOG151.87+0.65%4.65K26/03 
 iShares Edge MSCI USA Size FactorSIZE87.35+0.84%4.51K26/03 
 WisdomTree Global High DividendDEW46.00+0.47%4.50K21:31:00 
 Guggenheim Invest BRICEEB36.50+0.53%4.32K20:58:00 
 Arrow Dow Jones Global YieldGYLD16.87+0.10%4.28K26/03 
 iShares Government/Credit BondGBF113.39+0.10%4.26K26/03 
 Guggenheim MSCI Global TimberCUT26.95+0.41%4.17K26/03 
 ProShares UltraShort Consumer GoodsSZK14.46-1.09%4.15K18:55:00 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM18.38+1.66%4.14K26/03 
 AlphaClone Alternative AlphaALFA49.95+0.59%4.12K26/03 
 ProShares UltraPro Short Financial Select SectorFINZ8.31-2.54%4.10K26/03 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.12-0.21%4.09K26/03 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV64.62+0.67%4.03K26/03 
 ProShares Ultra MSCI EAFEEFO36.42+1.17%4.02K20:44:00 
 Shares JPX-Nikkei 400JPXN59.10+1.18%4.02K26/03 
 ALPS Barron’s 400BFOR39.62+1.00%3.98K26/03 
 iShares MSCI Austria CappedEWO19.92+0.25%3.98K26/03 
 Columbia Beyond BRICsBBRC16.56-0.07%3.81K20:47:00 
 ALPS Sprott Junior Gold MinersSGDJ29.60-0.24%3.79K26/03 
 iShares MSCI Denmark CappedEDEN63.01+0.37%3.72K26/03 
 VanEck Vectors PolandPLND16.74-0.66%3.65K26/03 
 iShares iBonds Mar 2023 CorporateIBDD26.34-0.19%3.63K20:26:00 
 Hartford Emerging MarketsROAM23.52+0.75%3.56K26/03 
 WisdomTree Global ex US Quality Dividend GrowthDNL55.53+0.39%3.54K26/03 
 Global X Next Emerging & FrontierEMFM20.54+0.12%3.50K26/03 
 ProShares Short Real EstateREK14.24-0.70%3.38K26/03 
 iShares Int High Yield BondHYXU50.01-0.01%3.32K26/03 
 Guggenheim S&P MidCap 400 EWEWMC62.87+0.78%3.31K26/03 
 iShares MSCI IrelandEIRL41.01+0.15%3.24K26/03 
 Global X Fertilizers/PotashSOIL9.12-0.49%3.22K20:14:00 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.14-0.25%3.20K26/03 
 Newfleet Multi-Sector IncomeMINC48.00+0.07%3.16K26/03 
 First Trust ISE ChindiaFNI36.09+0.87%3.14K26/03 
 Guggenheim Invest Raymond James SB-1 EquityRYJ43.26+1.24%3.09K26/03 
 VanEck Vectors CoalKOL13.5800+0.59%3.03K21:59:59 
 PowerShares Dynamic Energy Exploration & ProductioPXE19.37+1.96%2.96K26/03 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27.82+0.24%2.94K26/03 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG149.47+0.46%2.92K26/03 
 DB Gold Double ShortDZZ5.6100+1.37%2.89K20:10:00 
 ProShares Short 7-10 Year TreasuryTBX27.81+0.07%2.88K21:42:00 
 PowerShares DB SilverDBS22.78-0.87%2.88K26/03 
 VanEck Vectors Global Alternative EnergyGEX61.18+0.54%2.86K26/03 
 PowerShares Russell 2000 Pure GrowthPXSG36.33+0.73%2.84K26/03 
 iShares MSCI Global Agriculture ProducersVEGI27.61-0.14%2.75K21:42:00 
 ProShares Ultra YenYCL55.94-1.14%2.74K26/03 
 VanEck Vectors GamingBJK36.21+0.21%2.73K26/03 
 PowerShares Active US Real EstatePSR88.81+0.86%2.73K26/03 
 UBS E-TRACS Bloomberg CMCIUCI14.950.00%2.60K21:33:00 
 ProShares Short EuroEUFX44.17+0.37%2.56K26/03 
 Diamond Hill Valuation Weighted 500DHVW32.34+0.47%2.55K26/03 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.32+1.07%2.54K26/03 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD46.26+0.02%2.44K26/03 
 ProShares UltraShort UtilitiesSDP18.18-0.90%2.41K26/03 
 ProShares UltraShort IndustrialsSIJ14.65-0.48%2.39K26/03 
 ProShares RAFI Long/ShortRALS35.11-0.27%2.38K20:37:00 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU27.09-0.09%2.35K26/03 
 Global X GuruGURU31.89+0.41%2.34K26/03 
 PowerShares DB Precious MetalsDBP36.90-0.56%2.32K21:34:00 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV65.12+1.62%2.23K26/03 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.89-0.02%2.20K26/03 
 iShares MSCI Colombia CappedICOL13.83+1.10%2.20K21:07:00 
 SPDR S&P 1500 Momentum TiltMMTM122.08+0.25%2.17K26/03 
 AdvisorShares Wilshire BuybackDBLV65.30+0.69%2.16K26/03 
 iShares MSCI China Small-CapECNS45.02+0.02%2.14K26/03 
 PowerShares Dynamic Food & BeveragePBJ32.99+1.05%2.11K26/03 
 IQ US Real Estate Small CapROOF24.83+1.03%2.08K21:10:00 
 ProShares Ultra MSCI Emerging MarketsEET72.61+0.49%2.05K21:23:00 
 SPDR SP 500 BuybackSPYB63.39+0.30%2.01K26/03 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.52+0.07%2.01K21:07:00 
 iShares MSCI Finland CappedEFNL38.71-0.18%2.01K26/03 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM103.11+0.36%2.01K20:49:00 
 ProShares UltraShort Basic MaterialsSMN29.41-1.08%1.96K26/03 
 KraneShares Zacks New ChinaKFYP27.26+0.39%1.95K17:49:00 
 iShares MSCI United Kingdom Small-CapEWUS38.85+1.01%1.86K26/03 
 iShares US InsuranceIAK62.95+0.19%1.85K20:32:00 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO12.74-0.01%1.84K21:37:00 
 VanEck Vectors High Income MLPYMLP19.861+0.05%1.83K26/03 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI117.68+0.39%1.83K21:25:00 
 IQ Real ReturnCPI27.51+0.19%1.79K21:02:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD102.31+0.40%1.72K26/03 
 SPDR S&P TelecomXTL70.37+0.76%1.72K26/03 
 Madrona Global BondFWDB25.18-0.12%1.72K20:26:00 
 Direxion Daily Japan Bull 3x SharesJPNL52.11+3.30%1.71K26/03 
 Guggenheim CurrencyShares Swiss FrancFXF93.57-0.16%1.68K26/03 
 ProShares Short SmallCap600SBB33.46-0.78%1.62K26/03 
 ProShares UltraShort SmallCap600SDD14.29-1.42%1.61K26/03 
 iShares MSCI Israel CappedEIS54.21+1.08%1.61K26/03 
 PowerShares Dynamic Leisure & EntertainmentPEJ42.52+1.07%1.59K16:21:00 
 ProShares Ultra 7-10 Year TreasuryUST58.130.00%1.58K26/03 
 PowerShares Dynamic MarketPWC95.79+0.71%1.58K26/03 
 Direxion Daily Developed Markets Bear 3XDPK13.52-1.53%1.58K26/03 
 iShares MSCI Belgium CappedEWK18.22+0.77%1.57K26/03 
 Wisdom Tree International Dividend Ex-FinancialsDOO41.15+0.38%1.57K26/03 
 iShares Morningstar Small-Cap GrowthJKK198.02+0.58%1.57K26/03 
 Global X Southeast AsiaASEA15.87+0.06%1.52K26/03 
 VanEck Vectors Natural ResourcesHAP35.63+0.77%1.51K17:14:00 
 Guggenheim Invest China Small CapHAO25.89-0.15%1.48K19:36:00 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.200+1.27%1.42K15:57:00 
 First Trust Morningstar Managed Futures StrategyFMF44.59-0.22%1.39K26/03 
 ALPS Equal Sector WeightEQL71.57+0.47%1.36K26/03 
 Global X MSCI PortugalPGAL10.74-0.51%1.30K26/03 
 WisdomTree Emerging Currency StrategyCEW18.45-0.35%1.30K20:52:00 
 WisdomTree LargeCap ValueQSY83.54+0.59%1.28K26/03 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD25.25+0.99%1.26K26/03 
 PowerShares S&P Int Dev Qual PortIDHQ22.6816+0.23%1.21K17:32:00 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW34.00-2.26%1.16K26/03 
 Cohen & Steers Global Reality MajorsGRI47.34+0.68%1.16K26/03 
 SPDR S&P 1500 Value TiltVLU100.91+0.65%1.14K26/03 
 ProShares UltraShort MSCI JapanEWV28.77-3.34%1.13K17:03:00 
 ProShares UltraShort MSCI EAFEEFU24.62-1.59%1.13K26/03 
 FlexShares International Quality Dividend DynamicIQDY24.47+0.26%1.11K26/03 
 Direxion Daily SP 500 BullPPLC37.98+0.83%1.10K26/03 
 ProShares Ultra IndustrialsUXI69.68+0.43%1.06K26/03 
 SPDR Global DowDGT82.79+0.38%1.03K26/03 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ17.91-0.08%1.01K26/03 
 Columbia India Small CapSCIN15.00+1.88%1.00K16:53:00 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.71-0.14%0.99K21:25:00 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE130.46+0.68%0.97K26/03 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.190-0.45%0.88K26/03 
 iShares MSCI Germany Small-CapEWGS53.85+0.22%0.88K26/03 
 ProShares Ultra MSCI Brazil CappedUBR72.63+3.55%0.86K21:15:00 
 United States 12 Month Natural GasUNL10.74-0.70%0.85K26/03 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL86.96+1.62%0.83K26/03 
 Guggenheim S&P SmallCap 600 EWEWSC53.40+0.43%0.83K26/03 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.84+0.77%0.80K26/03 
 IQ Global Agribusiness Small CapCROP31.82+0.26%0.80K26/03 
 SPDR S&P Capital MarketsKCE52.37+0.81%0.78K18:32:00 
 ProShares UltraShort YenYCS75.93+1.20%0.77K21:31:00 
 iShares Morningstar Small-CapJKJ167.85+1.61%0.76K15:30:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.040-6.84%0.75K26/03 
 IQ Hedge Macro TrackerMCRO26.02+0.21%0.72K26/03 
 PowerShares S&P EM Momentum PortEEMO16.01+0.75%0.66K26/03 
 ProShares MergerMRGR37.210.01%0.65K16:50:00 
 Deutsche X-trackers MSCI EurozoneDBEZ29.62+0.61%0.64K26/03 
 VanEck Vectors Environmental ServicesEVX95.30+1.02%0.63K20:25:00 
 ProShares Hedge ReplicationHDG44.99+0.51%0.63K17:22:00 
 ProShares Ultra Consumer GoodsUGE42.10+1.59%0.62K26/03 
 Guggenheim CurrencyShares Chinese RenminbiFXCH72.52+0.78%0.61K15:49:00 
 First Trust ISE Global Engineering & ConstructionFLM49.95+0.85%0.60K26/03 
 VanEck Vectors IsraelISRA31.39+0.61%0.58K20:40:00 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR47.63+0.63%0.57K26/03 
 PowerShares DB G10 Currency HarvestDBV24.54+0.66%0.56K20:31:00 
 IQ Hedge Event-Driven TrackerQED20.89+0.14%0.56K16:48:00 
 ProShares UltraShort Australian DollarCROC54.01-0.48%0.51K15:30:00 
 ProShares Ultra Basic MaterialsUYM53.96+0.80%0.50K15:30:00 
 Guggenheim MSCI EM Equal Country WeightEWEM31.85+0.33%0.45K26/03 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM28.22+0.10%0.44K21:23:00 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO54.97-0.55%0.41K17:28:00 
 ProShares Ultra MSCI JapanEZJ33.02+3.30%0.41K26/03 
 ProShares Ultra SmallCap600SAA93.17+1.66%0.41K15:47:00 
 Rogers International Commodity Energy Total ReturnRJN3.000+0.67%0.39K26/03 
 ProShares Global Listed Private EquityPEX32.98-0.10%0.37K20:30:00 
 Global X FTSE Nordic RegionGXF21.32+1.67%0.37K15:30:00 
 ProShares UltraShort Health CareRXD22.43-0.72%0.32K21:20:00 
 ProShares Short MidCap400MYY44.55-0.74%0.31K21:12:00 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG30.83-0.16%0.30K17:50:00 
 IQ Hedge Market Neutral TrackerQMN26.01+0.17%0.27K21:02:00 
 QuantShares US Market Neutral MomentumMOM24.06+0.21%0.25K26/03 
 Oppenheimer Fin RevenueRWW62.00+0.57%0.24K26/03 
 ProShares UltraPro MidCap400UMDD97.40+1.90%0.23K21:25:00 
 VanEck Vectors Russia Small-CapRSXJ31.30-0.40%0.16K26/03 
 ProShares UltraShort Consumer ServicesSCC16.76-1.66%0.16K26/03 
 PowerShares Russell Midcap Equal WeightEQWM49.33+1.03%0.15K26/03 
 VanEck Vectors Pre-Refunded MunicipalPRB24.61-0.08%0.15K26/03 
 Renaissance International IPOIPOS20.75+0.34%0.15K17:46:00 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS19.66+0.24%0.10K26/03 
 Teucrium AgriculturalTAGS19.94-0.18%0.10K26/03 
 PowerShares Dynamic RetailPMR36.490.01%0.10K19:56:00 
 Sit Rising RateRISE23.530.00%002:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.04+0.00%002:00:00 
 ProShares Short Basic MaterialsSBM19.200.00%002:00:00 
 UBS E-TRACS Bloomberg CMCI SilverUSV19.46+0.00%002:00:00 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS27.460.00%002:00:00 
 Global X China EnergyCHIE11.950.00%002:00:00 
 Global X China MaterialsCHIM16.670.00%002:00:00 
 Xtrackers International Real EstateHAUZ28.45+0.00%002:00:00 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC23.73+0.00%002:00:00 
 ProShares Ultra EuroULE14.55+0.00%002:00:00 
 QuantShares US Market Neutral SizeSIZ18.590.00%002:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO25.630.00%002:00:00 
 Global X China IndustrialsCHII14.070.00%002:00:00 
 Morgan Stanley Market Vectors Double Short EuroDRR59.140.00%002:00:00 
 Guggenheim CurrencyShares Swedish KronaFXS100.84+0.00%002:00:00 
 WisdomTree Asia-Pacific ex-JapanAXJL66.910.00%002:00:00 
 ProShares Ultra FTSE EuropeUPV45.350.00%002:00:00 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.530.00%002:00:00 
 Morgan Stanley Market Vectors Renminbi USDCNY44.530.00%002:00:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT163.080.00%002:00:00 
 DB Base Metals Short Exp 01 Jun 2038BOS19.13+0.00%018/03 
 UBS E-TRACS Bloomberg CMCI GoldUBG33.32+0.00%002:00:00 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.220.00%002:00:00 
 First Trust Australia AlphaDEXFAUS30.92+0.00%002:00:00 
 ProShares Ultra Consumer ServicesUCC96.69+0.00%002:00:00 
 Madrona DomesticFWDD50.700.00%023/03 
 DB Gold Short Exp 15 Feb 2038DGZ13.930.00%002:00:00 
 Direxion Daily Developed Markets Bull 3XDZK58.74+0.00%002:00:00 
 Madrona InternationalFWDI26.330.00%023/03 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.190.00%002:00:00 
 ProShares Short Oil & GasDDG23.82+0.00%002:00:00 
 SPDR EURO STOXX Small CapSMEZ55.780.00%002:00:00 
 QuantShares US Market Neutral ValueCHEP21.14+0.00%002:00:00 
 ProShares Ultra TelecommunicationsLTL40.960.00%002:00:00 
 DB Agriculture Long Exp 01 Apr 2038AGF8.99+0.00%022/03 
 DB Crude Oil Short Exp 01 Jun 2038SZO67.210.00%012/03 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.2300.00%025/03 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.700.00%002:00:00 
 Morgan Stanley Market Vectors Rupee USDINR42.28+0.00%002:00:00 
 Claymore CEF GS Connect Due 12/10/2037GCE14.510.00%025/03 
 DB Commodity Short Exp 01 Apr 2038DDP50.61+0.00%019/03 
 DB Base Metals Double Short Exp 01 Jun 2038BOM8.420.00%002:00:00 
 Columbia EM Quality DividendHILO13.940.00%002:00:00