| | SPDR S&P 500 | SPY | 268.89 | -0.55% | 77.62M | 19/04 | |
| | Financial Select Sector SPDR | XLF | 27.8700 | +1.53% | 76.14M | 19/04 | |
| | iShares MSCI Emerging Markets | EEM | 47.8600 | -0.58% | 67.58M | 19/04 | |
| | VanEck Vectors Gold Miners | GDX | 23.0600 | +0.35% | 33.41M | 19/04 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 41.1900 | +1.60% | 30.36M | 19/04 | |
| | iShares China Large-Cap | FXI | 47.0800 | +0.34% | 30.35M | 19/04 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 14.9200 | +2.26% | 29.74M | 19/04 | |
| | SPDR S&P Oil & Gas Exploration & Production | XOP | 38.98 | -0.20% | 25.87M | 19/04 | |
| | Consumer Staples Select Sector SPDR | XLP | 51.3500 | -2.89% | 23.64M | 19/04 | |
| | ALPS Alerian MLP | AMLP | 10.03 | -1.67% | 22.75M | 19/04 | |
| | iShares MSCI EAFE | EFA | 71.320 | -0.38% | 20.00M | 19/04 | |
| | iShares iBoxx $ High Yield Corporate Bond | HYG | 86.100 | -0.31% | 19.35M | 19/04 | |
| | Energy Select Sector SPDR | XLE | 73.650 | +0.12% | 18.15M | 19/04 | |
| | United States Oil | USO | 13.77 | -0.79% | 17.43M | 19/04 | |
| | iShares Silver | SLV | 16.2600 | +0.49% | 17.02M | 19/04 | |
| | VanEck Vectors Semiconductor | SMH | 100.12 | -4.46% | 16.46M | 19/04 | |
| | iShares Russell 2000 | IWM | 156.39 | -0.69% | 16.11M | 19/04 | |
| | Utilities Select Sector SPDR | XLU | 50.76 | -0.06% | 15.17M | 19/04 | |
| | iShares Gold | IAU | 12.93 | -0.08% | 14.18M | 19/04 | |
| | iShares MSCI Brazil Capped | EWZ | 43.6000 | -0.55% | 13.97M | 19/04 | |
| | Technology Select Sector SPDR | XLK | 67.14 | -1.10% | 12.91M | 19/04 | |
| | Industrial Select Sector SPDR | XLI | 75.9300 | -0.28% | 12.52M | 19/04 | |
| | SPDR Barclays High Yield Bond | JNK | 36.0900 | -0.28% | 11.60M | 19/04 | |
| | VanEck Vectors Russia | RSX | 21.35 | -0.74% | 11.05M | 19/04 | |
| | iShares Core US Aggregate Bond | AGG | 106.29 | -0.24% | 10.99M | 19/04 | |
| | ProShares UltraPro Short S&P500 | SPXU | 10.430 | +1.66% | 10.42M | 19/04 | |
| | SPDR Russell 3000 | SPTM | 33.51 | -0.59% | 10.10M | 19/04 | |
| | Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 16.03 | +1.26% | 9.87M | 19/04 | |
| | ProShares Short VIX Short-Term Futures | SVXY | 12.42 | -0.88% | 9.75M | 19/04 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 8.52 | +2.16% | 9.74M | 19/04 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27.94 | -0.18% | 9.26M | 19/04 | |
| | iShares Core MSCI Emerging Markets | IEMG | 57.94 | -0.57% | 8.93M | 19/04 | |
| | VanEck Vectors Oil Services | OIH | 27.0300 | -0.18% | 8.90M | 19/04 | |
| | SPDR Gold Shares | GLD | 127.60 | -0.20% | 8.74M | 19/04 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 10.7600 | +1.99% | 8.44M | 19/04 | |
| | iShares MSCI Taiwan Capped | EWT | 37.4000 | -1.03% | 8.31M | 19/04 | |
| | iShares US Real Estate | IYR | 74.570 | -1.43% | 8.19M | 19/04 | |
| | Consumer Discretionary Select Sector SPDR | XLY | 104.040 | -0.32% | 8.06M | 19/04 | |
| | Vanguard FTSE Emerging Markets | VWO | 46.6900 | -0.55% | 7.60M | 19/04 | |
| | SPDR S&P Regional Banking | KRE | 60.66 | +1.83% | 7.38M | 19/04 | |
| | SPDR S&P Homebuilders | XHB | 39.93 | -2.49% | 7.36M | 19/04 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 34.0600 | +0.26% | 7.32M | 19/04 | |
| | Vanguard REIT | VNQ | 74.740 | -1.45% | 6.92M | 19/04 | |
| | iShares MSCI Hong Kong | EWH | 25.5100 | -0.27% | 6.25M | 19/04 | |
| | Vanguard FTSE Developed Markets | VEA | 45.24 | -0.46% | 6.20M | 19/04 | |
| | Health Care Select Sector SPDR | XLV | 82.5300 | -0.84% | 5.83M | 19/04 | |
| | Materials Select Sector SPDR | XLB | 59.3200 | -1.12% | 5.82M | 19/04 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 34.6900 | -2.36% | 5.78M | 19/04 | |
| | SPDR S&P Biotech | XBI | 89.21 | -1.69% | 5.72M | 19/04 | |
| | iShares MSCI Eurozone | EZU | 44.99 | -0.38% | 5.64M | 19/04 | |
| | SPDR S&P Retail | XRT | 44.57 | -1.22% | 5.54M | 19/04 | |
| | VelocityShares 3x Inverse Natural Gas linked to S& | DGAZ | 29.40 | +7.03% | 5.41M | 19/04 | |
| | Direxion Daily S&P 500 Bear 3X Shares | SPXS | 27.500 | +1.63% | 5.39M | 19/04 | |
| | iShares Core MSCI EAFE | IEFA | 67.37 | -0.35% | 5.36M | 19/04 | |
| | Direxion Daily Gold Miners Bear 3X Shares | DUST | 22.17 | -0.98% | 5.28M | 19/04 | |
| | iShares MSCI Mexico Capped | EWW | 52.530 | -2.92% | 5.11M | 19/04 | |
| | PowerShares DB Oil | DBO | 11.68 | -0.09% | 4.85M | 19/04 | |
| | iShares MSCI Japan | EWJ | 60.81 | -0.38% | 4.76M | 19/04 | |
| | Direxion Daily Gold Miners Bull 3X Shares | NUGT | 27.97 | +0.94% | 4.75M | 19/04 | |
| | ProShares UltraShort QQQ | QID | 11.4200 | +1.87% | 4.52M | 19/04 | |
| | SPDR S&P Metals & Mining | XME | 37.2600 | +1.00% | 4.51M | 19/04 | |
| | ProShares UltraShort S&P500 | SDS | 39.210 | +1.16% | 4.27M | 19/04 | |
| | iShares US Home Construction | ITB | 38.96 | -2.89% | 4.25M | 19/04 | |
| | VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 53.73 | -7.19% | 4.23M | 19/04 | |
| | PowerShares Senior Loan Portfolio | BKLN | 23.15 | -0.09% | 4.22M | 19/04 | |
| | Direxion Daily S&P 500 Bull 3X Shares | SPXL | 43.45 | -1.63% | 4.21M | 19/04 | |
| | United States Natural Gas | UNG | 22.0900 | -2.30% | 4.15M | 19/04 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 37.700 | +1.59% | 4.11M | 19/04 | |
| | iShares MSCI Germany | EWG | 33.1900 | -0.51% | 4.10M | 19/04 | |
| | iShares iBoxx $ Investment Grade Corporate Bond | LQD | 115.94 | -0.38% | 4.06M | 19/04 | |
| | Vanguard Total Stock Market | VTI | 138.60 | -0.55% | 4.00M | 19/04 | |
| | Direxion Daily Semiconductor Bear 3X Shares | SOXS | 12.79 | +12.89% | 3.98M | 19/04 | |
| | ProShares Short S&P500 | SH | 29.68 | +0.61% | 3.83M | 19/04 | |
| | SPDR DJIA | DIA | 246.57 | -0.33% | 3.72M | 19/04 | |
| | ProShares UltraPro Short Dow 30 | SDOW | 18.1700 | +0.94% | 3.39M | 19/04 | |
| | Direxion Daily Energy Bull 3X Shares | ERX | 35.38 | +0.37% | 3.38M | 19/04 | |
| | iShares Core S&P Small-Cap | IJR | 79.53 | -0.79% | 3.30M | 19/04 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 19.35 | -0.41% | 3.28M | 19/04 | |
| | SPDR S&P Bank | KBE | 47.69 | +1.86% | 3.26M | 19/04 | |
| | Vanguard FTSE Europe | VGK | 60.1100 | -0.28% | 2.98M | 19/04 | |
| | SPDR Barclays Short Term High Yield Bond | SJNK | 27.48 | -0.15% | 2.91M | 19/04 | |
| | ishares S&P 500 | IVV | 270.72 | -0.54% | 2.68M | 19/04 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 10.9900 | -1.88% | 2.65M | 19/04 | |
| | ProShares Ultra Bloomberg Crude Oil | UCO | 30.24 | -1.27% | 2.65M | 19/04 | |
| | JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 25.75 | -1.00% | 2.61M | 19/04 | |
| | iShares MSCI India | INDA | 34.53 | -1.09% | 2.58M | 19/04 | |
| | iShares MSCI South Korea Capped | EWY | 75.390 | -0.58% | 2.52M | 19/04 | |
| | ProShares Ultra S&P500 | SSO | 109.380 | -1.17% | 2.49M | 19/04 | |
| | iShares MSCI Spain Capped | EWP | 33.7600 | -0.06% | 2.36M | 19/04 | |
| | SPDR Euro Stoxx 50 | FEZ | 41.91 | -0.38% | 2.29M | 19/04 | |
| | iShares MSCI Canada | EWC | 28.16 | -0.78% | 2.27M | 19/04 | |
| | Direxion Daily Semiconductor Bull 3X Shares | SOXL | 135.08 | -12.91% | 2.26M | 19/04 | |
| | iShares US Preferred Stock | PFF | 37.31 | -0.08% | 2.21M | 19/04 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 72.89 | -1.99% | 2.14M | 19/04 | |
| | ProShares UltraPro S&P500 | UPRO | 137.530 | -1.75% | 2.08M | 19/04 | |
| | ProShares UltraShort Dow30 | DXD | 8.4000 | +0.72% | 2.01M | 19/04 | |
| | PowerShares DB Commodity Tracking | DBC | 17.5000 | -0.40% | 2.00M | 19/04 | |
| | Vanguard S&P 500 | VOO | 247.00 | -0.55% | 2.00M | 19/04 | |
| | ProShares UltraShort Bloomberg Crude Oil | SCO | 17.8200 | +1.37% | 1.95M | 19/04 | |
| | iShares MSCI United Kingdom | EWU | 36.3700 | -0.38% | 1.94M | 19/04 | |
| | iShares MSCI Australia | EWA | 22.4000 | -1.06% | 1.92M | 19/04 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 65.110 | +2.02% | 1.80M | 19/04 | |
| | Schwab US Dividend Equity | SCHD | 49.13 | -1.29% | 1.78M | 19/04 | |
| | WisdomTree Japan Hedged Equity | DXJ | 56.71 | -0.09% | 1.73M | 19/04 | |
| | PowerShares Emerging Markets Sovereign Debt | PCY | 27.96 | -0.50% | 1.65M | 19/04 | |
| | WisdomTree India Earnings | EPI | 26.50 | -0.97% | 1.65M | 19/04 | |
| | Schwab International Equity | SCHF | 34.44 | -0.43% | 1.63M | 19/04 | |
| | Vanguard Total Bond Market | BND | 79.22 | -0.24% | 1.60M | 19/04 | |
| | ProShares Ultra QQQ | QLD | 80.50 | -1.70% | 1.59M | 19/04 | |
| | Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 45.56 | -1.15% | 1.55M | 19/04 | |
| | iShares Core S&P Total US Stock Market | ITOT | 61.74 | -0.55% | 1.54M | 19/04 | |
| | iShares Edge MSCI Min Vol | USMV | 52.62 | -0.72% | 1.49M | 19/04 | |
| | iShares Floating Rate Bond | FLOT | 50.98 | +0.04% | 1.46M | 19/04 | |
| | Vanguard Total World Stock | VT | 74.91 | -0.65% | 1.41M | 19/04 | |
| | Vanguard FTSE All World ex US | VEU | 55.17 | -0.51% | 1.39M | 19/04 | |
| | PIMCO Enhanced Short Maturity Active Exchange-Trad | MINT | 101.52 | +0.02% | 1.32M | 19/04 | |
| | SPDR S&P Oil & Gas Equipment & Services | XES | 16.86 | -0.53% | 1.24M | 19/04 | |
| | iShares MSCI France | EWQ | 32.8600 | +0.03% | 1.22M | 19/04 | |
| | iShares Russell 1000 Value | IWD | 121.99 | -0.29% | 1.22M | 19/04 | |
| | ProShares VIX Short-Term Futures | VIXY | 34.0600 | +1.52% | 1.20M | 19/04 | |
| | Vanguard Value | VTV | 105.33 | -0.17% | 1.17M | 19/04 | |
| | ProShares Short QQQ | PSQ | 33.12 | +0.85% | 1.16M | 19/04 | |
| | Direxion Daily FTSE China Bull 3x Shares | YINN | 33.22 | +0.76% | 1.14M | 19/04 | |
| | Powershares S&P 500 Low Volatility Portfolio | SPLV | 47.32 | -0.48% | 1.07M | 19/04 | |
| | iShares MSCI Switzerland Capped | EWL | 34.53 | -0.43% | 1.03M | 19/04 | |
| | PowerShares Preferred Portfolio | PGX | 14.50 | -0.07% | 1.03M | 19/04 | |
| | Vanguard Short-Term Bond | BSV | 78.130 | -0.05% | 1.02M | 19/04 | |
| | SPDR Barclays Convertible Securities | CWB | 52.09 | -0.88% | 1.00M | 19/04 | |
| | Global X MLP | MLPA | 9.04 | -1.42% | 939.38K | 19/04 | |
| | SPDR S&P MidCap 400 | MDY | 347.93 | -0.52% | 937.30K | 19/04 | |
| | ProShares UltraPro Dow30 | UDOW | 89.46 | -1.03% | 918.66K | 19/04 | |
| | ProShares Short Dow30 | DOG | 14.79 | +0.41% | 915.57K | 19/04 | |
| | Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 20.600 | +2.33% | 896.37K | 19/04 | |
| | iShares US Regional Banks | IAT | 50.06 | +1.93% | 886.13K | 19/04 | |
| | iShares National AMT-Free Muni Bond | MUB | 108.23 | -0.19% | 878.46K | 19/04 | |
| | iShares Russell 2000 Growth | IWO | 196.19 | -0.95% | 866.41K | 19/04 | |
| | WisdomTree Europe Hedged Equity | HEDJ | 64.41 | -0.25% | 861.30K | 19/04 | |
| | iShares Russell 1000 Growth | IWF | 139.19 | -0.82% | 857.35K | 19/04 | |
| | UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr | MLPI | 22.14 | -1.20% | 812.39K | 19/04 | |
| | iShares Latin America 40 | ILF | 37.70 | -0.92% | 804.01K | 19/04 | |
| | iShares MSCI Malaysia | EWM | 36.35 | +0.06% | 799.06K | 19/04 | |
| | ProShares UltraShort Russell2000 | TWM | 16.1200 | +1.32% | 795.50K | 19/04 | |
| | iShares S&P 500 Value | IVE | 111.30 | -0.24% | 791.45K | 19/04 | |
| | Schwab Emerging Markets Equity | SCHE | 28.39 | -0.73% | 772.78K | 19/04 | |
| | iShares MSCI Indonesia | EIDO | 27.31 | -1.16% | 772.22K | 19/04 | |
| | Deutsche X-trackers Harvest CSI 300 China A-Shares | ASHR | 30.23 | +0.30% | 752.40K | 19/04 | |
| | iShares Russell 2000 Value | IWN | 125.61 | -0.31% | 748.53K | 19/04 | |
| | iShares S&P Midcap 400 | IJH | 191.04 | -0.49% | 723.26K | 19/04 | |
| | Vanguard Intermediate-Term Bond | BIV | 80.950 | -0.25% | 713.29K | 19/04 | |
| | ProShares Short MSCI Emerging Markets | EUM | 17.44 | +0.63% | 690.86K | 19/04 | |
| | iShares MSCI Singapore Capped | EWS | 27.76 | +0.47% | 677.34K | 19/04 | |
| | iShares Core US Treasury Bond | GOVT | 24.49 | -0.20% | 676.83K | 19/04 | |
| | iShares MSCI Italy Capped | EWI | 34.1300 | -0.06% | 669.47K | 19/04 | |
| | PureFunds ISE Cyber Security | HACK | 36.97 | -0.19% | 664.84K | 19/04 | |
| | SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | +0.07% | 658.32K | 19/04 | |
| | SPDR S&P 500 Growth | SPYG | 34.26 | -0.90% | 655.58K | 19/04 | |
| | iShares TIPS Bond | TIP | 112.77 | -0.16% | 640.22K | 19/04 | |
| | Guggenheim Invest Shipping | SEA | 11.01 | +1.19% | 639.38K | 19/04 | |
| | iShares Russell 1000 | IWB | 149.79 | -0.56% | 630.77K | 19/04 | |
| | First Trust Preferred Securities And Income | FPE | 19.60 | +0.15% | 629.44K | 19/04 | |
| | PIMCO 0-5 Year High Yield Corporate Bond | HYS | 100.06 | -0.33% | 628.42K | 19/04 | |
| | Direxion Daily Energy Bear 3X Shares | ERY | 38.11 | -0.37% | 613.07K | 19/04 | |
| | Vanguard Growth | VUG | 144.74 | -0.94% | 611.38K | 19/04 | |
| | Schwab US Large-Cap | SCHX | 64.38 | -0.54% | 592.33K | 19/04 | |
| | Fidelity MSCI Information Technology | FTEC | 53.31 | -1.15% | 583.38K | 19/04 | |
| | iShares S&P 100 | OEF | 118.50 | -0.41% | 566.54K | 19/04 | |
| | Vanguard Dividend Appreciation | VIG | 102.39 | -0.60% | 562.75K | 19/04 | |
| | Deutsche X-trackers MSCI EAFE Hedged Equity | DBEF | 31.49 | -0.10% | 558.82K | 19/04 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 108.26 | -0.19% | 557.74K | 19/04 | |
| | Charles Schwab US REIT | SCHH | 37.93 | -1.48% | 554.73K | 19/04 | |
| | Direxion Daily Russia Bull 3X Shares | RUSL | 44.71 | -2.36% | 554.22K | 19/04 | |
| | SPDR S&P Emerging Markets | SPEM | 38.93 | -0.56% | 553.85K | 19/04 | |
| | iShares US Telecommunications | IYZ | 27.90 | -0.46% | 545.24K | 19/04 | |
| | PowerShares DB Base Metals | DBB | 19.58 | -1.56% | 540.36K | 19/04 | |
| | SPDR S&P Insurance | KIE | 31.18 | +0.32% | 532.72K | 19/04 | |
| | PowerShares amental High Yield Corporate Bond Port | PHB | 18.61 | -0.21% | 526.47K | 19/04 | |
| | Schwab US Broad Market | SCHB | 65.15 | -0.61% | 519.55K | 19/04 | |
| | iShares S&P 500 Growth | IVW | 158.62 | -0.79% | 505.92K | 19/04 | |
| | Deutsche X-trackers MSCI Europe Hedged Equity | DBEU | 28.36 | 0.00% | 502.32K | 19/04 | |
| | Guggenheim Invest BulletShares 2018 High Yield Cor | BSJI | 25.12 | -0.10% | 501.31K | 19/04 | |
| | VanEck Vectors Vietnam | VNM | 18.49 | -4.15% | 499.74K | 19/04 | |
| | Vanguard High Dividend Yield | VYM | 83.65 | -0.76% | 496.09K | 19/04 | |
| | SPDR Russell 1000 | SPLG | 31.55 | -0.60% | 489.32K | 19/04 | |
| | Sprott Physical Silver | PSLV | 6.3600 | -0.16% | 484.12K | 19/04 | |
| | iShares Europe | IEV | 48.09 | -0.43% | 479.37K | 19/04 | |
| | SPDR Barclays 1-3 Month T-Bill | BIL | 91.51 | +0.02% | 473.24K | 19/04 | |
| | iShares MSCI Russia Capped | ERUS | 33.44 | -1.24% | 473.14K | 19/04 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 18.38 | -2.18% | 469.77K | 19/04 | |
| | iShares US Energy | IYE | 40.45 | +0.10% | 462.53K | 19/04 | |
| | ProShares Short 20+ Yr Treasury | TBF | 23.18 | +0.83% | 462.44K | 19/04 | |
| | SPDR Nuveen Barclays Municipal Bond | TFI | 47.75 | -0.25% | 448.74K | 19/04 | |
| | SPDR Barclays Short Term Corporate Bond | SPSB | 30.15 | 0.00% | 444.69K | 19/04 | |
| | SPDR Dow Jones International Real Estate | RWX | 40.68 | -0.54% | 440.60K | 19/04 | |
| | SPDR Nuveen Barclays Short Term Municipal Bond | SHM | 47.64 | +0.02% | 437.06K | 19/04 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 74.39 | -0.59% | 435.83K | 19/04 | |
| | SPDR Barclays International Treasury Bond | BWX | 29.32 | -0.44% | 432.76K | 19/04 | |
| | KraneShares CSI China Internet | KWEB | 60.32 | -0.30% | 429.84K | 19/04 | |
| | UBS E-TRACS Alerian MLP | AMU | 16.16 | -1.34% | 426.13K | 19/04 | |
| | Schwab US TIPS | SCHP | 54.79 | -0.15% | 424.66K | 19/04 | |
| | SPDR S&P Dividend | SDY | 91.96 | -0.62% | 416.58K | 19/04 | |
| | First Trust North American Energy Infrastructure | EMLP | 22.58 | -0.44% | 412.61K | 19/04 | |
| | Vanguard Financials | VFH | 70.07 | +1.42% | 411.40K | 19/04 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 62.24 | -0.46% | 409.23K | 19/04 | |
| | Sprott Physical Gold | PHYS | 10.9300 | -0.18% | 405.61K | 19/04 | |
| | iShares S&P GSCI Commodity-Indexed | GSG | 17.3900 | -0.46% | 401.28K | 19/04 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 39.66 | -1.15% | 389.74K | 19/04 | |
| | Global X FTSE Greece 20 | GREK | 10.79 | +0.56% | 389.71K | 19/04 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 23.44 | -0.26% | 389.15K | 19/04 | |
| | Schwab US Small-Cap | SCHA | 70.97 | -0.60% | 386.59K | 19/04 | |
| | Guggenheim Invest S&P 500 Equal Weight | RSP | 100.99 | -0.70% | 385.99K | 19/04 | |
| | FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.31 | -0.04% | 385.70K | 19/04 | |
| | Global X MLP & Energy Infrastructure | MLPX | 12.56 | -0.95% | 383.12K | 19/04 | |
| | Vanguard Information Technology | VGT | 175.65 | -1.18% | 380.51K | 19/04 | |
| | iShares 0-5 Year High Yield Corporate Bond | SHYG | 46.92 | -0.15% | 377.22K | 19/04 | |
| | ProShares Ultra Russell2000 | UWM | 73.20 | -1.45% | 370.45K | 19/04 | |
| | iShares Core High Dividend | HDV | 85.30 | -1.14% | 362.23K | 19/04 | |
| | iShares Russell Mid-Cap Growth | IWP | 124.17 | -1.04% | 360.29K | 19/04 | |
| | Vanguard Extended Duration | EDV | 111.41 | -1.21% | 356.89K | 19/04 | |
| | FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.67 | -0.04% | 355.16K | 19/04 | |
| | iShares S&P Mid-Cap 400 Growth | IJK | 221.50 | -0.63% | 348.19K | 19/04 | |
| | iShares MSCI Chile Capped | ECH | 55.4600 | +0.26% | 347.89K | 19/04 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29.41 | +0.10% | 343.07K | 19/04 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 82.82 | -1.15% | 339.48K | 19/04 | |
| | iShares International Select Dividend | IDV | 34.13 | -0.38% | 336.01K | 19/04 | |
| | Schwab US Aggregate Bond | SCHZ | 50.63 | -0.32% | 335.54K | 19/04 | |
| | Vanguard Large-Cap | VV | 123.67 | -0.55% | 335.02K | 19/04 | |
| | SPDR Russell Small Cap Completeness | SPMD | 33.87 | -0.67% | 322.55K | 19/04 | |
| | Rogers International Commodity Total Return | RJI | 5.70 | -0.70% | 317.88K | 19/04 | |
| | SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.35 | -0.09% | 315.70K | 19/04 | |
| | iShares North American Tech-Software | IGV | 177.10 | -0.87% | 311.83K | 19/04 | |
| | iShares US Aerospace & Defense | ITA | 205.82 | +0.20% | 308.35K | 19/04 | |
| | Schwab US Mid-Cap | SCHM | 53.62 | -0.63% | 307.99K | 19/04 | |
| | PowerShares DB US Dollar Bullish | UUP | 23.58 | +0.30% | 299.12K | 19/04 | |
| | iShares Short Maturity Bond | NEAR | 50.16 | +0.02% | 296.80K | 19/04 | |
| | First Trust Value Line Dividend | FVD | 29.96 | -0.56% | 293.14K | 19/04 | |
| | Ranger Equity Bear | HDGE | 8.17 | +0.37% | 287.98K | 19/04 | |
| | Guggenheim Invest BulletShares 2019 High Yield Cor | BSJJ | 24.30 | -0.12% | 286.04K | 19/04 | |
| | iShares Russell Mid-Cap Value | IWS | 87.90 | -0.35% | 284.79K | 19/04 | |
| | Schwab US Large-Cap Value | SCHV | 53.64 | -0.54% | 282.03K | 19/04 | |
| | SPDR S&P Semiconductor | XSD | 70.24 | -3.13% | 278.88K | 19/04 | |
| | Vanguard Mid-Cap | VO | 156.40 | -0.73% | 275.91K | 19/04 | |
| | Global X Uranium | URA | 13.87 | -0.72% | 274.75K | 19/04 | |
| | Vanguard Small-Cap | VB | 150.28 | -0.64% | 273.71K | 19/04 | |
| | iShares MSCI South Africa | EZA | 69.32 | -0.82% | 272.33K | 19/04 | |
| | Schwab US Large-Cap Growth | SCHG | 73.60 | -0.55% | 272.03K | 19/04 | |
| | Schwab amental US Large Company | FNDX | 37.24 | -0.59% | 270.93K | 19/04 | |
| | iShares MSCI BRIC | BKF | 45.47 | -0.46% | 269.73K | 19/04 | |
| | iShares MSCI Poland Capped | EPOL | 26.40 | -0.25% | 263.06K | 19/04 | |
| | Deutsche X-trackers MSCI Japan Hedged Equity | DBJP | 42.88 | -0.28% | 260.05K | 19/04 | |
| | FlexShares Morningstar Global Upstream Natural Res | GUNR | 34.54 | +0.06% | 256.82K | 19/04 | |
| | Direxion Daily Brazil Bull 3X Shares | BRZU | 46.34 | -1.63% | 256.34K | 19/04 | |
| | First Trust Dow Jones Internet | FDN | 126.90 | +0.18% | 254.83K | 19/04 | |
| | iShares Global Energy | IXC | 37.0300 | +0.16% | 252.13K | 19/04 | |
| | Schwab amental Intl Large Company | FNDF | 30.90 | -0.26% | 250.92K | 19/04 | |
| | VanEck Vectors High-Yield Municipal | HYD | 31.0900 | 0.00% | 250.24K | 19/04 | |
| | ProShares Ultra Dow30 | DDM | 129.42 | -0.66% | 249.67K | 19/04 | |
| | iShares MSCI Philippines | EPHE | 33.05 | -2.91% | 244.59K | 19/04 | |
| | PowerShares DB Agriculture | DBA | 19.0000 | -0.26% | 243.10K | 19/04 | |
| | iShares MSCI Netherlands | EWN | 32.54 | -1.51% | 241.55K | 19/04 | |
| | Columbia EM Consumer | ECON | 26.58 | -0.89% | 241.20K | 19/04 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 83.69 | -0.98% | 241.09K | 19/04 | |
| | PowerShares Financial Preferred | PGF | 18.44 | 0.00% | 240.89K | 19/04 | |
| | First Trust Energy AlphaDEX | FXN | 15.72 | -0.38% | 238.43K | 19/04 | |
| | iShares MSCI Pacific ex Japan | EPP | 47.2900 | -0.65% | 234.56K | 19/04 | |
| | Vanguard Mid-Cap Value | VOE | 111.25 | -0.47% | 233.04K | 19/04 | |
| | Fidelity MSCI Energy | FENY | 20.49 | +0.20% | 232.83K | 19/04 | |
| | Guggenheim Invest BulletShares 2020 High Yield Cor | BSJK | 24.38 | -0.20% | 232.74K | 19/04 | |
| | Direxion Daily Technology Bull 3X Shares | TECL | 122.38 | -3.42% | 232.53K | 19/04 | |
| | SPDR S&P World ex US | SPDW | 32.11 | -0.43% | 229.48K | 19/04 | |
| | PowerShares National AMT-Free Municipal Bond Portf | PZA | 25.14 | -0.04% | 225.81K | 19/04 | |
| | SPDR Russell 2000 | SPSM | 30.79 | -0.68% | 222.99K | 19/04 | |
| | iShares MSCI Thailand Capped | THD | 100.020 | +0.38% | 222.67K | 19/04 | |
| | Vanguard Energy | VDE | 101.17 | +0.09% | 221.58K | 19/04 | |
| | iShares MSCI Sweden Capped | EWD | 33.89 | +0.36% | 221.13K | 19/04 | |
| | Guggenheim Enhanced Short Duration | GSY | 50.23 | +0.03% | 219.79K | 19/04 | |
| | SPDR Barclays Emerging Markets Local Bond | EBND | 29.99 | -0.56% | 219.05K | 19/04 | |
| | Fidelity MSCI Financials | FNCL | 40.73 | +1.44% | 216.84K | 19/04 | |
| | Global X SuperDividend | SDIV | 20.72 | -0.81% | 214.56K | 19/04 | |
| | Vanguard Small-Cap Value | VBR | 132.16 | -0.47% | 209.94K | 19/04 | |
| | SPDR S&P 500 Value | SPYV | 29.91 | -0.27% | 208.67K | 19/04 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.29 | 0.00% | 203.55K | 19/04 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 63.01 | -0.77% | 202.13K | 19/04 | |
| | iShares MSCI Kokusai | TOK | 65.54 | -1.43% | 200.75K | 19/04 | |
| | Guggenheim CurrencyShares Japanese Yen | FXY | 89.230 | -0.12% | 198.82K | 19/04 | |
| | iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019 | VXZ | 20.49 | +0.29% | 196.59K | 19/04 | |
| | Vanguard FTSE All-World ex-US Small-Cap | VSS | 121.65 | -0.26% | 195.89K | 19/04 | |
| | Guggenheim BulletShares 2021 Corporate Bond | BSCL | 20.74 | -0.05% | 195.83K | 19/04 | |
| | Direxion Daily Natural Gas Related Bull 3X Shares | GASL | 21.13 | -1.77% | 194.18K | 19/04 | |
| | WisdomTree MidCap Dividend | DON | 34.64 | -0.55% | 194.10K | 19/04 | |
| | iShares US Financials | IYF | 118.51 | +0.74% | 193.08K | 19/04 | |
| | Global X Silver Miners | SIL | 31.81 | +0.09% | 192.70K | 19/04 | |
| | iShares MSCI EAFE Value | EFV | 56.14 | -0.16% | 190.97K | 19/04 | |
| | Schwab amental EM Large Company | FNDE | 31.08 | -0.16% | 187.41K | 19/04 | |
| | Schwab amental US Small Company | FNDA | 38.25 | -0.78% | 186.52K | 19/04 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 47.3100 | -0.23% | 184.92K | 19/04 | |
| | PowerShares Aerospace & Defense | PPA | 58.94 | +0.06% | 184.54K | 19/04 | |
| | SPDR Blackstone/GSO Senior Loan | SRLN | 47.40 | -0.02% | 181.44K | 19/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer St | RHS | 124.18 | -1.98% | 181.26K | 19/04 | |
| | iPath Bloomberg Commodity Total Return Exp 12 June | DJP | 25.14 | -0.59% | 180.48K | 19/04 | |
| | iShares US Technology | IYW | 172.94 | -1.22% | 178.88K | 19/04 | |
| | ProShares UltraPro Short Russell2000 | SRTY | 28.29 | +1.91% | 177.55K | 19/04 | |
| | ProShares Ultra Bloomberg Natural Gas | BOIL | 26.09 | -4.64% | 177.34K | 19/04 | |
| | Global X Lithium | LIT | 33.94 | +0.24% | 177.15K | 19/04 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 84.36 | -0.59% | 169.73K | 19/04 | |
| | WisdomTree Emerging Markets SmallCap Dividend | DGS | 53.54 | -0.26% | 169.69K | 19/04 | |
| | ProShares Short Russell2000 | RWM | 40.84 | +0.67% | 167.40K | 19/04 | |
| | Direxion Daily Russia Bear 3X Shares | RUSS | 19.11 | +1.70% | 167.13K | 19/04 | |
| | SPDR Dow Jones REIT | RWR | 85.34 | -1.48% | 166.94K | 19/04 | |
| | Direxion Daily Healthcare Bull 3X Shares | CURE | 44.46 | -2.56% | 166.30K | 19/04 | |
| | Schwab Short Term US Treasury | SCHO | 49.69 | 0.00% | 165.65K | 19/04 | |
| | FlexShares STOXX Global Broad Infrastructure | NFRA | 46.83 | -0.72% | 164.67K | 19/04 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 58.73 | -0.89% | 164.67K | 19/04 | |
| | Vanguard Utilities | VPU | 112.47 | -0.12% | 163.65K | 19/04 | |
| | Teucrium Soybean | SOYB | 18.97 | 0.01% | 158.45K | 19/04 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 39.6400 | +1.85% | 154.49K | 19/04 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 16.4800 | -4.19% | 153.67K | 19/04 | |
| | Vanguard Mega Cap Growth | MGK | 114.66 | -0.99% | 152.36K | 19/04 | |
| | iShares Transportation Average | IYT | 192.07 | -0.89% | 152.19K | 19/04 | |
| | Vanguard Telecommunication Services | VOX | 87.35 | -0.61% | 151.84K | 19/04 | |
| | ETFS Physical Silver Shares | SIVR | 16.81 | +0.48% | 149.94K | 19/04 | |
| | Direxion Daily Technology Bear 3X Shares | TECS | 26.87 | +3.39% | 149.03K | 19/04 | |
| | ProShares Ultra Silver | AGQ | 34.5300 | +0.82% | 141.78K | 19/04 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 30.5800 | -0.33% | 140.81K | 19/04 | |
| | Vanguard FTSE Pacific | VPL | 73.35 | -0.53% | 140.45K | 19/04 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 123.4300 | -1.66% | 139.81K | 19/04 | |
| | First Trust Financial AlphaDEX | FXO | 31.09 | +0.26% | 139.13K | 19/04 | |
| | SPDR S&P Aerospace & Defense | XAR | 91.10 | +0.21% | 137.09K | 19/04 | |
| | Guggenheim BulletShares 2020 Corporate Bond | BSCK | 21.05 | 0.02% | 136.51K | 19/04 | |
| | Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 48.86 | -0.79% | 135.86K | 19/04 | |
| | First Trust ISE-Revere Natural Gas | FCG | 22.03 | -0.59% | 135.76K | 19/04 | |
| | Doubleline Opportunistic Credit | DBL | 21.00 | -1.12% | 134.81K | 19/04 | |
| | iShares Cohen & Steers REIT | ICF | 91.90 | -1.54% | 132.06K | 19/04 | |
| | Schwab Intermediate Term US Treasury | SCHR | 52.05 | -0.21% | 131.55K | 19/04 | |
| | First Trust Technology AlphaDEX | FXL | 56.01 | -1.59% | 128.56K | 19/04 | |
| | PowerShares S&P 500 High Quality | SPHQ | 30.03 | -0.92% | 128.54K | 19/04 | |
| | iShares Russell 3000 | IWV | 159.60 | -0.56% | 127.76K | 19/04 | |
| | Fidelity MSCI Health Care | FHLC | 40.40 | -0.88% | 127.04K | 19/04 | |
| | PowerShares DB Precious Metals | DBP | 39.49 | -0.32% | 126.04K | 19/04 | |
| | iShares Short-Term National AMT-Free Muni Bond | SUB | 104.56 | -0.02% | 125.50K | 19/04 | |
| | Guggenheim Invest S&P 500 Pure Growth | RPG | 111.61 | -1.37% | 125.23K | 19/04 | |
| | ProShares UltraShort Euro | EUO | 20.23 | +0.50% | 124.69K | 19/04 | |
| | WisdomTree SmallCap Dividend | DES | 28.26 | -0.67% | 123.86K | 19/04 | |
| | Schwab amental Intl Small Company | FNDC | 36.58 | -0.25% | 122.01K | 19/04 | |
| | Vanguard Mid-Cap Growth | VOT | 131.03 | -1.04% | 121.86K | 19/04 | |
| | Vanguard Extended Market | VXF | 114.25 | -0.57% | 119.73K | 19/04 | |
| | First Trust Morningstar Dividend Leaders | FDL | 28.48 | -1.45% | 118.58K | 19/04 | |
| | iShares Russell Mid-Cap | IWR | 209.23 | -0.68% | 116.04K | 19/04 | |
| | iShares S&P Mid-Cap 400 Value | IJJ | 157.97 | -0.35% | 115.90K | 19/04 | |
| | MSCI Frontier 100 | FM | 34.27 | -1.32% | 113.60K | 19/04 | |
| | PowerShares California AMT-Free Municipal Bond Por | PWZ | 25.62 | -0.30% | 112.54K | 19/04 | |
| | Guggenheim CurrencyShares Euro | FXE | 118.69 | -0.19% | 111.72K | 19/04 | |
| | Guggenheim BulletShares 2018 Corporate Bond | BSCI | 21.13 | -0.09% | 111.54K | 19/04 | |
| | iShares MSCI All Peru Capped | EPU | 44.9500 | +0.63% | 110.78K | 19/04 | |
| | SPDR S&P Global Natural Resources | GNR | 51.57 | +0.08% | 110.77K | 19/04 | |
| | Vanguard Consumer Staples | VDC | 133.34 | -2.73% | 109.84K | 19/04 | |
| | Vanguard Long-Term Bond | BLV | 89.230 | -0.76% | 108.98K | 19/04 | |
| | Vanguard Small-Cap Growth | VBK | 168.01 | -0.80% | 108.46K | 19/04 | |
| | Guggenheim BulletShares 2019 Corporate Bond | BSCJ | 20.99 | +0.05% | 107.60K | 19/04 | |
| | iShares MSCI Global Metals & Mining Producers | PICK | 36.01 | +0.78% | 107.42K | 19/04 | |
| | SPDR Dow Jones Global Real Estate | RWO | 46.28 | -1.22% | 106.92K | 19/04 | |
| | ALPS Sector Dividend Dogs | SDOG | 44.28 | -1.05% | 106.02K | 19/04 | |
| | ProShares Ultra Oil & Gas | DIG | 40.69 | +0.20% | 105.98K | 19/04 | |
| | PIMCO 1-5 Year US TIPS Exchange-Traded | STPZ | 51.81 | -0.06% | 104.81K | 19/04 | |
| | ProShares UltraShort MSCI Brazil Capped | BZQ | 7.39 | +1.09% | 103.90K | 19/04 | |
| | Vanguard Health Care | VHT | 155.87 | -0.86% | 103.79K | 19/04 | |
| | SPDR Barclays Long Term Corporate Bond | SPLB | 26.79 | -0.67% | 103.16K | 19/04 | |
| | SPDR Barclays International Corporate Bond | IBND | 36.03 | -0.55% | 102.96K | 19/04 | |
| | Schwab International Small-Cap Equity | SCHC | 37.51 | -0.35% | 102.27K | 19/04 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT | MORL | 14.31 | -0.35% | 101.85K | 19/04 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 13.270 | +4.17% | 101.20K | 19/04 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 101.50 | -0.35% | 98.71K | 19/04 | |
| | PIMCO Total Return Active Exchange-Traded | BOND | 103.20 | -0.30% | 97.71K | 19/04 | |
| | iShares US Financial Services | IYG | 132.29 | +1.58% | 96.27K | 19/04 | |
| | iShares US Medical Devices | IHI | 191.21 | -0.53% | 95.76K | 19/04 | |
| | Vanguard Mega Cap Value | MGV | 75.62 | -0.16% | 94.71K | 19/04 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 35.34 | -0.23% | 94.25K | 19/04 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 42.09 | -0.50% | 92.69K | 19/04 | |
| | ProShares UltraShort 7-10 Year Treasury | PST | 23.08 | +0.59% | 92.04K | 19/04 | |
| | PowerShares Dynamic Semiconductors | PSI | 51.08 | -4.61% | 91.09K | 19/04 | |
| | iShares Emerging Markets Dividend | DVYE | 42.36 | -0.24% | 90.88K | 19/04 | |
| | iShares California AMT-Free Muni Bond | CMF | 57.95 | -0.21% | 90.64K | 19/04 | |
| | Fidelity MSCI Consumer Staples | FSTA | 31.02 | -2.73% | 88.99K | 19/04 | |
| | Guggenheim BulletShares 2022 Corporate Bond | BSCM | 20.68 | -0.10% | 88.93K | 19/04 | |
| | PowerShares FTSE RAFI US 1000 Portfolio | PRF | 112.55 | -0.50% | 88.53K | 19/04 | |
| | PowerShares Build America Bond Port | BAB | 29.76 | -0.53% | 88.31K | 19/04 | |
| | PowerShares DB Energy | DBE | 15.86 | -0.20% | 87.91K | 19/04 | |
| | Guggenheim Invest China Technology | CQQQ | 59.06 | -0.17% | 87.25K | 19/04 | |
| | Fidelity MSCI Industrials | FIDU | 38.74 | -0.28% | 86.82K | 19/04 | |
| | NexPoint Credit Strategies | NHF | 23.11 | -0.13% | 86.82K | 19/04 | |
| | Neuberger Berman MLP IF | NML | 8.51 | -1.16% | 86.78K | 19/04 | |
| | ProShares Short High Yield | SJB | 23.13 | +0.30% | 86.35K | 19/04 | |
| | PowerShares S&P Emerging Markets Low Volatility | EELV | 26.59 | -0.34% | 85.97K | 19/04 | |
| | iShares MSCI Emerging Markets Small-Cap | EEMS | 53.78 | -0.19% | 84.93K | 19/04 | |
| | Teucrium Wheat | WEAT | 6.48 | +0.31% | 84.20K | 19/04 | |
| | PowerShares Dynamic Large Cap Value | PWV | 36.87 | -0.38% | 84.00K | 19/04 | |
| | Vanguard Materials | VAW | 135.00 | -0.90% | 82.77K | 19/04 | |
| | PureFunds ISE Junior Silver | SILJ | 11.74 | +0.73% | 81.56K | 19/04 | |
| | IQ Merger Arbitrage | MNA | 30.63 | -0.62% | 81.07K | 19/04 | |
| | Global X MSCI Colombia | GXG | 11.38 | -0.78% | 81.00K | 19/04 | |
| | PowerShares S&P MidCap Low Volatility Portfolio | XMLV | 45.19 | -0.57% | 79.86K | 19/04 | |
| | iShares Mortgage Real Estate Capped | REM | 42.12 | -0.32% | 79.74K | 19/04 | |
| | iShares S&P Small-Cap 600 Value | IJS | 156.21 | -0.62% | 79.20K | 19/04 | |
| | iShares CMBS | CMBS | 49.68 | -0.62% | 79.00K | 19/04 | |
| | Vanguard Industrials | VIS | 142.25 | -0.34% | 78.89K | 19/04 | |
| | SPDR Barclays Short Term Treasury | SPTS | 29.54 | -0.03% | 78.10K | 19/04 | |
| | SPDR Barclays Long Term Treasury | SPTL | 34.37 | -0.75% | 77.91K | 19/04 | |
| | iShares MSCI Japan Small-Cap | SCJ | 81.74 | -0.33% | 77.89K | 19/04 | |
| | ProShares UltraPro Short 20+ Year Treasury | TTT | 28.61 | +2.29% | 77.44K | 19/04 | |
| | iShares MSCI EAFE Growth | EFG | 81.62 | -0.67% | 77.21K | 19/04 | |
| | ALPS RiverFront Strategic Income | RIGS | 24.62 | +0.27% | 76.73K | 19/04 | |
| | PowerShares India Portfolio | PIN | 25.27 | -1.10% | 76.03K | 19/04 | |
| | Guggenheim Invest S&P 500 Pure Value | RPV | 66.11 | -0.26% | 75.37K | 19/04 | |
| | iShares Global Tech | IXN | 161.12 | -1.16% | 75.21K | 19/04 | |
| | First Trust Consumer Discretionary AlphaDEX | FXD | 41.47 | -0.97% | 74.54K | 19/04 | |
| | Guggenheim Solar | TAN | 25.2900 | -0.20% | 72.78K | 19/04 | |
| | Guggenheim CurrencyShares British Pound Sterling | FXB | 136.84 | -0.78% | 72.58K | 19/04 | |
| | JPMorgan Diversified Return International Equity | JPIN | 60.49 | -0.28% | 72.46K | 19/04 | |
| | PowerShares S&P SmallCap Low Volatility Portfolio | XSLV | 45.98 | -0.58% | 72.35K | 19/04 | |
| | WisdomTree Continuous Commodity | GCC | 19.58 | -0.31% | 72.25K | 19/04 | |
| | Guggenheim Invest Frontier Markets | FRN | 16.02 | -0.44% | 72.14K | 19/04 | |
| | United States Commodity | USCI | 44.25 | -0.54% | 71.94K | 19/04 | |
| | iShares 0-5 Year TIPS Bond | STIP | 99.87 | +0.02% | 71.02K | 19/04 | |
| | PowerShares CEF Income Composite Portfolio | PCEF | 23.17 | -0.26% | 70.52K | 19/04 | |
| | Fidelity MSCI Consumer Discretionary | FDIS | 40.77 | -0.32% | 69.74K | 19/04 | |
| | First Trust Health Care AlphaDEX | FXH | 70.62 | -1.13% | 67.65K | 19/04 | |
| | United States Brent Oil | BNO | 20.32 | -0.25% | 67.29K | 19/04 | |
| | iShares Emerging Markets Local Currency Bond | LEMB | 50.10 | -0.50% | 66.82K | 19/04 | |
| | ProShares UltraShort Bloomberg Natural Gas | KOLD | 44.69 | +4.46% | 66.55K | 19/04 | |
| | FlexShares International Quality Dividend | IQDF | 26.66 | -0.30% | 65.63K | 19/04 | |
| | Powershares S&P 500 High Beta Portfolio | SPHB | 43.21 | -0.83% | 65.33K | 19/04 | |
| | Vanguard Consumer Discretionary | VCR | 162.67 | -0.47% | 65.26K | 19/04 | |
| | PowerShares Global Listed Private Equity | PSP | 12.31 | -0.32% | 64.02K | 19/04 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 28.33 | +0.71% | 63.84K | 19/04 | |
| | ProShares UltraShort Real Estate | SRS | 33.37 | +2.84% | 63.63K | 19/04 | |
| | iShares Core Growth Allocation | AOR | 44.84 | -0.36% | 63.42K | 19/04 | |
| | First Trust Industrials/Producer Durables AlphaDEX | FXR | 40.41 | -0.47% | 63.17K | 19/04 | |
| | PowerShares Global Short Term High Yield Bond Port | PGHY | 23.72 | -0.21% | 62.85K | 19/04 | |
| | VanEck Pref Secs ex Finls | PFXF | 19.15 | -0.26% | 62.52K | 19/04 | |
| | PowerShares S&P 500 BuyWrite Portfolio | PBP | 21.46 | -0.60% | 62.22K | 19/04 | |
| | VanEck Vectors BDC Income | BIZD | 16.07 | -0.09% | 62.21K | 19/04 | |
| | FlexShares Quality Dividend | QDF | 44.47 | -0.60% | 61.05K | 19/04 | |
| | WisdomTree International SmallCap Dividend | DLS | 77.81 | -0.29% | 59.67K | 19/04 | |
| | UBS E-TRACS 2xLeveraged Long Wells Fargo Business | BDCL | 14.37 | -0.62% | 59.42K | 19/04 | |
| | iShares US Oil & Gas Exploration & Production | IEO | 70.24 | +0.03% | 59.36K | 19/04 | |
| | iShares Core Moderate Allocation | AOM | 37.71 | -0.45% | 59.21K | 19/04 | |
| | BlackRock MuniAssets Closed Fund | MUA | 13.20 | -0.23% | 59.14K | 19/04 | |
| | WisdomTree SmallCap Earnings | EES | 36.84 | -0.35% | 59.14K | 19/04 | |
| | SPDR MSCI ACWI ex-US | CWI | 39.45 | -0.45% | 59.06K | 19/04 | |
| | Fidelity MSCI Materials | FMAT | 34.54 | -0.92% | 59.02K | 19/04 | |
| | iShares Emerging Markets High Yield Bond | EMHY | 48.56 | -0.47% | 58.49K | 19/04 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19.73 | +0.10% | 58.28K | 19/04 | |
| | Global X SuperDividend US | DIV | 24.42 | -0.90% | 57.31K | 19/04 | |
| | First Trust Dow Jones Global Select Dividend | FGD | 26.33 | -0.41% | 57.21K | 19/04 | |
| | First Trust NYSE Arca Biotechnology | FBT | 135.21 | -1.64% | 57.07K | 19/04 | |
| | ProShares UltraPro Russell2000 | URTY | 85.72 | -2.00% | 56.58K | 19/04 | |
| | iPath Bloomberg Cocoa Subindex Total Return Exp 24 | NIB | 34.31 | +0.59% | 56.04K | 19/04 | |
| | Vanguard Mega Cap | MGC | 92.57 | -0.51% | 55.31K | 19/04 | |
| | PowerShares DB US Dollar Bearish | UDN | 22.89 | -0.29% | 55.11K | 19/04 | |
| | PowerShares FTSE RAFI Emerging Markets | PXH | 23.24 | -0.26% | 54.94K | 19/04 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 127.82 | -0.68% | 54.94K | 19/04 | |
| | First Trust STOXX European Select Dividend | FDD | 14.37 | -0.21% | 53.44K | 19/04 | |
| | iShares Residential Real Estate Capped | REZ | 56.69 | -1.78% | 52.42K | 19/04 | |
| | ProShares UltraShort Oil and Gas | DUG | 33.54 | -0.18% | 52.25K | 19/04 | |
| | iShares US Broker Dealers | IAI | 66.91 | +1.07% | 52.22K | 19/04 | |
| | VanEck Vectors Coal | KOL | 16.2700 | +0.43% | 52.09K | 19/04 | |
| | Global X China Consumer | CHIQ | 18.45 | +0.33% | 51.95K | 19/04 | |
| | ProShares Ultra Financials | UYG | 124.15 | +1.49% | 51.64K | 19/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Technology | RYT | 153.74 | -1.49% | 51.34K | 19/04 | |
| | Guggenheim CurrencyShares Canadian Dollar | FXC | 77.92 | -0.29% | 51.15K | 19/04 | |
| | iShares Intermediate Govt/Credit Bond | GVI | 107.62 | -0.03% | 50.91K | 19/04 | |
| | iShares MSCI KLD 400 Social | DSI | 99.93 | -0.50% | 50.90K | 19/04 | |
| | Guggenheim Invest S&P Global Water | CGW | 34.57 | -0.40% | 50.52K | 19/04 | |
| | SPDR S&P International Dividend | DWX | 40.14 | -0.47% | 50.10K | 19/04 | |
| | Teucrium Corn | CORN | 17.78 | 0.00% | 50.06K | 19/04 | |
| | US Market Rotation Strategy | HUSE | 39.33 | -0.61% | 49.70K | 19/04 | |
| | ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.69 | +0.01% | 49.56K | 19/04 | |
| | SPDR S&P Emerging Markets Small Cap | EWX | 52.44 | -0.44% | 49.30K | 19/04 | |
| | Global X SuperIncome Preferred | SPFF | 11.88 | -0.34% | 48.43K | 19/04 | |
| | Guggenheim Invest Canadian Energy Income | ENY | 8.21 | -0.36% | 48.18K | 19/04 | |
| | PowerShares S&P Intl Developed Low Volatility Port | IDLV | 33.54 | -0.53% | 48.17K | 19/04 | |
| | Rogers International Commodity Energy Total Return | RJN | 3.065 | +0.49% | 47.97K | 19/04 | |
| | iShares North American Natural Resources | IGE | 35.99 | -0.11% | 47.45K | 19/04 | |
| | PowerShares International Corporate Bond | PICB | 27.71 | -1.46% | 47.44K | 19/04 | |
| | iShares Core Aggressive Allocation | AOA | 54.14 | -0.44% | 47.23K | 19/04 | |
| | VanEck Vectors Steel | SLX | 49.6700 | +0.42% | 47.19K | 19/04 | |
| | Vanguard S&P 500 Growth | VOOG | 142.31 | -0.85% | 47.03K | 19/04 | |
| | WisdomTree MidCap Earnings | EZM | 39.11 | -0.41% | 46.13K | 19/04 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 38.53 | +0.09% | 46.08K | 21:45:00 | |
| | PowerShares Dynamic Oil & Gas Services | PXJ | 9.67 | -0.10% | 45.94K | 19/04 | |
| | Barclays ETN Plus Select MLP | ATMP | 19.62 | -1.11% | 45.75K | 19/04 | |
| | ETFS Physical Platinum Shares | PPLT | 89.05 | -0.59% | 45.68K | 19/04 | |
| | SPDR Barclays Short Term Intl Treasury Bond | BWZ | 33.02 | -0.48% | 45.30K | 19/04 | |
| | iShares US Basic Materials | IYM | 101.37 | -0.93% | 45.23K | 19/04 | |
| | Global X Copper Miners | COPX | 27.41 | +0.51% | 45.19K | 19/04 | |
| | First Trust US IPO | FPX | 70.45 | -0.85% | 44.76K | 19/04 | |
| | SPDR Barclays Tips | IPE | 55.46 | -0.13% | 44.68K | 19/04 | |
| | ETFS Physical Precious Metal Basket Shares | GLTR | 66.28 | -0.08% | 44.05K | 19/04 | |
| | SPDR S&P China | GXC | 109.53 | +0.11% | 43.10K | 19/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Financials | RYF | 44.21 | +0.98% | 41.80K | 19/04 | |
| | ProShares UltraShort Silver | ZSL | 30.130 | -0.99% | 41.73K | 19/04 | |
| | iShares US Healthcare | IYH | 174.80 | -0.88% | 40.37K | 19/04 | |
| | iShares MSCI Austria Capped | EWO | 25.79 | +0.43% | 39.66K | 19/04 | |
| | SPDR S&P International Small Cap | GWX | 36.11 | -0.25% | 39.39K | 19/04 | |
| | Direxion Daily Mid Cap Bull 3X Shares | MIDU | 45.75 | -1.53% | 39.02K | 19/04 | |
| | SPDR S&P Global Dividend | WDIV | 69.74 | -0.30% | 39.01K | 19/04 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 35.72 | -0.69% | 38.74K | 19/04 | |
| | iShares Micro-Cap | IWC | 99.36 | -0.83% | 38.71K | 19/04 | |
| | ProShares UltraPro Financial Select Sector | FINU | 98.89 | +4.48% | 38.31K | 19/04 | |
| | iShares US Utilities | IDU | 127.99 | -0.09% | 38.29K | 19/04 | |
| | IQ Global Resources | GRES | 28.27 | +0.19% | 37.66K | 19/04 | |
| | WisdomTree Intenational LargeCap Dividend | DOL | 51.07 | -0.33% | 37.36K | 19/04 | |
| | iShares Core Conservative Allocation | AOK | 34.24 | -0.29% | 37.36K | 19/04 | |
| | iShares MSCI Belgium Capped | EWK | 21.42 | -0.65% | 37.15K | 19/04 | |
| | iShares Global Financials | IXG | 70.09 | +0.76% | 35.69K | 19/04 | |
| | iShares US Consumer Goods | IYK | 116.65 | -2.90% | 35.29K | 19/04 | |
| | ProShares UltraShort Semiconductors | SSG | 8.79 | +8.59% | 34.97K | 19/04 | |
| | First Trust Materials AlphaDEX | FXZ | 43.82 | -0.79% | 34.91K | 19/04 | |
| | Oppenheimer Large Cap Revenue | RWL | 50.92 | -0.62% | 34.41K | 19/04 | |
| | ProShares Large Cap Core Plus | CSM | 67.63 | -0.76% | 33.95K | 19/04 | |
| | iShares North American Tech | IGM | 185.26 | -0.84% | 33.61K | 19/04 | |
| | iShares Int High Yield Bond | HYXU | 56.03 | -0.54% | 33.29K | 19/04 | |
| | PowerShares Dynamic Large Cap Growth | PWB | 44.23 | -0.63% | 33.16K | 19/04 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 239.28 | -1.08% | 32.93K | 19/04 | |
| | PIMCO Investment Grade Corporate Bond | CORP | 101.33 | -0.42% | 32.90K | 19/04 | |
| | iShares Agency Bond | AGZ | 111.12 | -0.14% | 32.71K | 19/04 | |
| | ProShares UltraShort FTSE China 50 | FXP | 15.31 | -0.52% | 32.69K | 19/04 | |
| | WisdomTree Earnings 500 | EPS | 30.76 | -0.58% | 32.68K | 19/04 | |
| | iShares Morningstar Large-Cap | JKD | 155.67 | -0.51% | 32.62K | 19/04 | |
| | WisdomTree LargeCap Dividend | DLN | 89.62 | -0.85% | 32.36K | 19/04 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 21.89 | +1.48% | 32.29K | 19/04 | |
| | ALPS Internatl Sector Dividends Dogs | IDOG | 28.40 | -0.18% | 32.16K | 19/04 | |
| | iShares US Oil Equipment & Services | IEZ | 36.81 | -0.38% | 32.13K | 19/04 | |
| | iShares Russell Top 200 Growth | IWY | 75.60 | -0.80% | 32.11K | 19/04 | |
| | WisdomTree Europe SmallCap Dividend | DFE | 72.49 | -0.06% | 31.80K | 19/04 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 84.65 | -3.26% | 31.79K | 19/04 | |
| | WisdomTree Japan SmallCap Dividend | DFJ | 81.64 | -0.39% | 31.51K | 19/04 | |
| | iShares US Industrials | IYJ | 148.35 | -0.42% | 31.50K | 19/04 | |
| | iShares MSCI World | URTH | 88.88 | -0.57% | 31.27K | 19/04 | |
| | ProShares Ultra Real Estate | URE | 55.90 | -2.87% | 30.94K | 19/04 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 159.66 | -0.61% | 30.32K | 19/04 | |
| | iShares Real Estate 50 | USRT | 44.74 | -1.43% | 30.28K | 19/04 | |
| | iShares International Preferred Stock | IPFF | 18.35 | -0.16% | 30.08K | 19/04 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 19.19 | -0.16% | 30.00K | 19/04 | |
| | iShares 10+ Year Credit Bond | CLY | 59.25 | -0.70% | 29.74K | 19/04 | |
| | ProShares UltraShort Gold | GLL | 64.955 | +0.37% | 29.65K | 19/04 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 31.45 | -0.07% | 29.30K | 19/04 | |
| | ETFS Physical Palladium Shares | PALL | 98.36 | -0.34% | 29.06K | 19/04 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 73.5000 | -1.88% | 29.04K | 19/04 | |
| | Global X MSCI Norway | NORW | 14.56 | -0.27% | 28.67K | 19/04 | |
| | iShares Global Consumer Staples | KXI | 98.80 | -2.31% | 28.01K | 19/04 | |
| | PowerShares Dynamic Building & Construction | PKB | 31.07 | -2.11% | 27.96K | 19/04 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 42.95 | -0.09% | 27.18K | 19/04 | |
| | SPDR Barclays Intermediate Term Treas | ITE | 58.46 | -0.05% | 26.49K | 19/04 | |
| | Fidelity MSCI Utilities | FUTY | 33.20 | -0.15% | 26.46K | 19/04 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 23.90 | -0.04% | 26.39K | 19/04 | |
| | SPDR S&P Pharmaceuticals | XPH | 42.01 | -0.83% | 26.05K | 19/04 | |
| | First Trust Utilities AlphaDEX | FXU | 25.83 | -0.31% | 25.65K | 19/04 | |
| | First Trust Consumer Staples AlphaDEX | FXG | 46.91 | -1.14% | 25.49K | 19/04 | |
| | iShares Morningstar Multi-Asset Income | IYLD | 24.87 | -0.52% | 25.26K | 19/04 | |
| | Schwab amental US Broad Market | FNDB | 37.08 | -0.80% | 25.15K | 19/04 | |
| | iShares MSCI Global Energy Producers | FILL | 22.87 | +0.42% | 24.95K | 19/04 | |
| | ProShares Ultra Technology | ROM | 97.13 | -2.36% | 24.90K | 19/04 | |
| | SPDR Nuveen S&P High Yield Municipal Bond | HYMB | 55.82 | -0.09% | 24.72K | 19/04 | |
| | FlexShares Ready Access Variable Income | RAVI | 75.32 | -0.01% | 24.58K | 19/04 | |
| | Guggenheim Invest Multi-Asset Income | CVY | 21.80 | -0.50% | 24.48K | 19/04 | |
| | PIMCO 1-3 Year US Treasury | TUZ | 49.96 | 0.00% | 24.07K | 19/04 | |
| | VanEck Vectors Gaming | BJK | 47.88 | -0.81% | 23.95K | 19/04 | |
| | Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 44.32 | -1.61% | 23.84K | 19/04 | |
| | WisdomTree High Dividend | DHS | 68.69 | -1.24% | 23.74K | 19/04 | |
| | ProShares Short MidCap400 | MYY | 11.06 | +0.59% | 23.67K | 19/04 | |
| | Direxion Daily South Korea Bull 3X Shares | KORU | 58.27 | -1.40% | 23.42K | 19/04 | |
| | iShares 10-20 Year Treasury Bond | TLH | 130.15 | -0.47% | 23.11K | 19/04 | |
| | Rogers International Commodity Agriculture Total R | RJA | 6.25 | +0.26% | 22.80K | 19/04 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17.14 | 0.00% | 22.57K | 19/04 | |
| | iShares Global Healthcare | IXJ | 112.65 | -0.91% | 22.14K | 19/04 | |
| | Cambria Global Value | GVAL | 26.79 | -0.02% | 21.94K | 19/04 | |
| | Direxion Daily Retail Bull 3X Shares | RETL | 32.91 | -3.60% | 21.50K | 19/04 | |
| | ETFS Physical Swiss Gold Shares | SGOL | 130.19 | -0.62% | 21.48K | 19/04 | |
| | PowerShares FTSE RAFI Developed Markets ex-US | PXF | 46.12 | -0.11% | 21.39K | 19/04 | |
| | iShares US Consumer Services | IYC | 186.52 | -0.24% | 21.03K | 19/04 | |
| | Global X MSCI Argentina | ARGT | 35.65 | -1.38% | 20.92K | 19/04 | |
| | iShares MSCI India Small-Cap | SMIN | 48.87 | -0.78% | 20.74K | 19/04 | |
| | Fidelity MSCI Telecommunications Services | FCOM | 29.66 | -0.64% | 20.47K | 19/04 | |
| | VanEck Vectors International High Yield Bond | IHY | 25.60 | -0.19% | 20.34K | 19/04 | |
| | ProShares Ultra Semiconductors | USD | 127.89 | -8.03% | 19.80K | 19/04 | |
| | iShares Morningstar Large-Cap Growth | JKE | 167.48 | -0.55% | 19.53K | 19/04 | |
| | First Trust S&P REIT | FRI | 21.14 | -1.40% | 19.21K | 19/04 | |
| | Vanguard S&P Mid Cap 400 | IVOO | 128.97 | -0.42% | 19.19K | 21:50:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Materials | RTM | 110.28 | -1.01% | 18.92K | 19/04 | |
| | Vanguard S&P 500 Value | VOOV | 107.21 | -0.28% | 18.49K | 19/04 | |
| | IQ US Real Estate Small Cap | ROOF | 23.70 | -1.51% | 18.49K | 19/04 | |
| | Peritus High Yield | HYLD | 37.02 | +0.18% | 18.43K | 19/04 | |
| | PIMCO Intermediate Municipal Bond Active | MUNI | 52.64 | -0.03% | 18.42K | 19/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Energy | RYE | 59.60 | -0.22% | 18.09K | 19/04 | |
| | PowerShares S&P 500 Downside Hedged Portfolio | PHDG | 28.07 | -0.09% | 17.96K | 19/04 | |
| | ProShares UltraShort Technology | REW | 13.81 | +2.33% | 17.65K | 19/04 | |
| | iShares MSCI Global Silver Miners | SLVP | 10.99 | -0.63% | 17.64K | 19/04 | |
| | SPDR Barclays Mortgage Backed Bond | MBG | 25.40 | 0.00% | 17.60K | 19/04 | |
| | SPDR S&P Health Care Equipment | XHE | 71.74 | -0.74% | 17.57K | 19/04 | |
| | FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 60.36 | -0.11% | 17.22K | 19/04 | |
| | WisdomTree International Equity | DWM | 56.41 | -0.18% | 17.20K | 19/04 | |
| | iShares New York AMT-Free Muni Bond | NYF | 54.49 | -0.20% | 16.92K | 19/04 | |
| | PowerShares mntl Invest Grade Corp Bond Portfolio | PFIG | 24.79 | -0.26% | 16.74K | 19/04 | |
| | iShares Morningstar Small-Cap Value | JKL | 146.15 | -0.91% | 16.65K | 19/04 | |
| | iShares iBonds Sep 2019 AMT-Free Muni Bond | IBMH | 25.30 | -0.03% | 16.58K | 19/04 | |
| | Guggenheim MSCI Global Timber | CUT | 34.11 | -0.23% | 16.39K | 19/04 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend | SDYL | 79.69 | -1.02% | 16.32K | 19/04 | |
| | WisdomTree Global ex-US Real Estate | DRW | 32.24 | -0.62% | 16.25K | 19/04 | |
| | Vanguard S&P Small Cap 600 | VIOO | 144.61 | -0.75% | 16.10K | 19/04 | |
| | First Trust ISE Chindia | FNI | 39.41 | -0.25% | 16.03K | 19/04 | |
| | Newfleet Multi-Sector Income | MINC | 48.11 | +0.06% | 15.96K | 19/04 | |
| | PowerShares Dynamic Pharmaceuticals | PJP | 63.02 | -0.51% | 15.94K | 19/04 | |
| | iPath GSCI Total Return Exp 12 Jun 2036 | GSP | 16.76 | -0.53% | 15.76K | 19/04 | |
| | WisdomTree Emerging Markets Local Debt | ELD | 38.72 | -0.49% | 15.57K | 19/04 | |
| | SPDR S&P Transportation | XTN | 63.94 | -1.16% | 15.41K | 19/04 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 22.41 | -0.80% | 15.13K | 19/04 | |
| | Vanguard S&P Mid Cap 400 Growth | IVOG | 136.94 | -0.62% | 15.13K | 19/04 | |
| | United States 12 Month Oil | USL | 23.71 | -0.29% | 14.90K | 19/04 | |
| | DB Gold Double Short | DZZ | 5.0900 | +0.59% | 14.84K | 19/04 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 46.46 | -0.71% | 14.82K | 19/04 | |
| | SPDR Stoxx Europe 50 | FEU | 35.57 | -0.66% | 14.71K | 21:44:00 | |
| | United States Gasoline | UGA | 33.12 | -0.03% | 14.59K | 19/04 | |
| | ProShares Ultra Gold | UGL | 42.6400 | -0.49% | 14.38K | 19/04 | |
| | ProShares Short Financials | SEF | 11.55 | -0.60% | 14.37K | 19/04 | |
| | United States Short Oil | DNO | 49.01 | +0.88% | 14.34K | 19/04 | |
| | SPDR SSgA Multi-Asset Real Return | RLY | 27.01 | -0.18% | 14.33K | 19/04 | |
| | iShares Morningstar Small-Cap Growth | JKK | 188.89 | -0.92% | 14.27K | 19/04 | |
| | FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 69.33 | -0.02% | 14.25K | 19/04 | |
| | Global X MSCI Portugal | PGAL | 12.76 | +0.47% | 14.05K | 19/04 | |
| | iShares MSCI Finland Capped | EFNL | 43.71 | +0.64% | 13.79K | 19/04 | |
| | Wisdom Tree International Dividend Ex-Financials | DOO | 44.34 | -0.54% | 13.72K | 19/04 | |
| | Direxion All Cap Insider Sentiment Shares | KNOW | 41.00 | -0.78% | 13.45K | 19/04 | |
| | PowerShares Dynamic Software | PSJ | 72.56 | -0.66% | 13.37K | 19/04 | |
| | Direxion Daily 20+ Year Treasury Bear 1X Shares | TYBS | 21.11 | +1.83% | 13.33K | 19/04 | |
| | ProShares UltraShort MSCI Emerging Markets | EEV | 7.73 | +1.44% | 13.10K | 19/04 | |
| | SPDR S&P Global Infrastructure | GII | 50.18 | -0.59% | 12.92K | 19/04 | |
| | iShares Global Telecom | IXP | 58.47 | -0.43% | 12.57K | 19/04 | |
| | Guggenheim CurrencyShares Swiss Franc | FXF | 96.77 | -0.39% | 12.44K | 19/04 | |
| | ProShares UltraShort Financials | SKF | 20.53 | -1.39% | 12.38K | 19/04 | |
| | iShares Global High Yield Corporate Bond | GHYG | 50.65 | +0.12% | 12.27K | 19/04 | |
| | iShares Morningstar Mid-Cap | JKG | 182.34 | -0.84% | 12.21K | 19/04 | |
| | Global X Gold Explorers | GOEX | 23.25 | +0.17% | 12.20K | 19/04 | |
| | VanEck Vectors Agribusiness | MOO | 62.92 | -0.32% | 12.19K | 19/04 | |
| | iShares MSCI Colombia Capped | ICOL | 16.44 | -0.03% | 12.18K | 19/04 | |
| | PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 110.80 | -1.38% | 12.18K | 19/04 | |
| | iShares Government/Credit Bond | GBF | 110.63 | -0.21% | 12.03K | 19/04 | |
| | Oppenheimer Small Cap Revenue | RWJ | 70.36 | -1.12% | 11.63K | 19/04 | |
| | Arrow Dow Jones Global Yield | GYLD | 17.41 | -0.37% | 11.57K | 19/04 | |
| | Vanguard S&P Mid Cap 400 Value | IVOV | 120.50 | -0.57% | 11.57K | 21:33:00 | |
| | First Trust ISE Global Wind Energy | FAN | 13.78 | 0.01% | 11.47K | 19/04 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 38.48 | -1.54% | 11.31K | 19/04 | |
| | WisdomTree LargeCap Value | QSY | 81.58 | -0.93% | 11.20K | 19/04 | |
| | WisdomTree Managed Futures Strategy | WTMF | 39.88 | +0.09% | 11.17K | 19/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Health Care | RYH | 180.86 | -1.04% | 11.08K | 19/04 | |
| | SPDR SSgA Income Allocation | INKM | 32.99 | -0.68% | 10.91K | 21:37:00 | |
| | First Trust ISE Water | FIW | 49.00 | -0.34% | 10.85K | 19/04 | |
| | VanEck Vectors Poland | PLND | 18.97 | -0.32% | 10.84K | 19/04 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 24.93 | -0.18% | 10.52K | 19/04 | |
| | PowerShares Chinese Yuan Dim Sum Bond Portfolio | DSUM | 24.55 | +0.63% | 10.51K | 19/04 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 105.68 | -0.63% | 10.43K | 19/04 | |
| | SPDR Morgan Stanley Technology | XNTK | 90.52 | -1.64% | 10.42K | 19/04 | |
| | ProShares Short 7-10 Year Treasury | TBX | 29.28 | +0.31% | 10.40K | 19/04 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 16.34 | -0.30% | 10.31K | 19/04 | |
| | iShares Global Utilities | JXI | 49.49 | -0.42% | 10.31K | 19/04 | |
| | Vanguard S&P Small Cap 600 Growth | VIOG | 153.52 | -0.93% | 10.29K | 19/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Industrials | RGI | 121.13 | -0.50% | 10.29K | 19/04 | |
| | Guggenheim S&P 500 Top 50 | XLG | 190.53 | -0.46% | 10.28K | 19/04 | |
| | SPDR S&P 600 Small Cap | SLY | 137.51 | -0.99% | 10.12K | 19/04 | |
| | iShares Dow Jones US | IYY | 134.87 | -0.53% | 10.06K | 19/04 | |
| | SPDR S&P Software & Services | XSW | 78.81 | -0.28% | 10.06K | 19/04 | |
| | Oppenheimer Mid Cap Revenue | RWK | 60.07 | -0.65% | 10.03K | 19/04 | |
| | ProShares Ultra Euro | ULE | 18.20 | -0.38% | 9.92K | 19/04 | |
| | ProShares UltraPro Short MidCap400 | SMDD | 9.64 | +2.55% | 9.91K | 19/04 | |
| | iShares US Pharmaceuticals | IHE | 148.14 | -0.91% | 9.91K | 19/04 | |
| | iShares MSCI USA ESG Select | SUSA | 112.97 | -0.70% | 9.85K | 19/04 | |
| | Guggenheim Invest China Real Estate | TAO | 29.97 | -0.56% | 9.74K | 19/04 | |
| | iShares Morningstar Mid-Cap Growth | JKH | 211.58 | -1.23% | 9.73K | 21:27:00 | |
| | SPDR SSgA Global Allocation | GAL | 38.64 | -0.23% | 9.58K | 19/04 | |
| | Columbia India Consumer | INCO | 47.95 | -1.46% | 9.53K | 19/04 | |
| | Guggenheim Invest Mid-Cap Core | CZA | 65.71 | -0.16% | 9.49K | 19/04 | |
| | ALPS Barron’s 400 | BFOR | 42.37 | -0.82% | 9.37K | 19/04 | |
| | Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.34 | +0.66% | 9.23K | 19/04 | |
| | PowerShares DB Gold | DGL | 42.58 | -0.26% | 9.20K | 19/04 | |
| | iShares MSCI USA Equal Weighted | EUSA | 55.82 | -0.92% | 9.03K | 19/04 | |
| | PowerShares S&P EM Momentum Port | EEMO | 20.23 | -0.79% | 8.96K | 19/04 | |
| | VanEck Vectors Retail | RTH | 94.66 | -0.91% | 8.92K | 19/04 | |
| | iShares US Healthcare Providers | IHF | 165.01 | -0.55% | 8.84K | 19/04 | |
| | PowerShares Global Clean Energy | PBD | 13.21 | +1.69% | 8.82K | 19/04 | |
| | PowerShares Dynamic Biotechnology & Genome | PBE | 49.06 | -1.35% | 8.68K | 19/04 | |
| | iShares Global Materials | MXI | 70.78 | -0.17% | 8.67K | 19/04 | |
| | PowerShares FTSE RAFI Developed Markets ex-US Smal | PDN | 34.93 | -0.48% | 8.50K | 19/04 | |
| | ProShares Ultra FTSE China 50 | XPP | 84.30 | +0.48% | 8.48K | 19/04 | |
| | SPDR Russell 2000 Low Volatility | SMLV | 90.11 | -0.51% | 8.26K | 19/04 | |
| | VanEck Vectors India Small-Cap | SCIF | 59.56 | -0.75% | 8.17K | 19/04 | |
| | Wisdom Tree Dividend Ex-Financials | DTN | 85.94 | -1.14% | 8.15K | 19/04 | |
| | Guggenheim Invest China Small Cap | HAO | 30.70 | +0.26% | 8.10K | 19/04 | |
| | ProShares VIX Mid Term Futures | VIXM | 24.73 | +0.16% | 8.04K | 19/04 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 59.71 | -0.67% | 8.03K | 19/04 | |
| | PowerShares Dynamic Food & Beverage | PBJ | 32.65 | -1.64% | 7.87K | 19/04 | |
| | VanEck Vectors Egypt | EGPT | 39.30 | +0.77% | 7.86K | 19/04 | |
| | PowerShares Cleantech | PZD | 43.68 | -0.27% | 7.77K | 21:31:00 | |
| | ProShares Ultra MidCap400 | MVV | 123.57 | -0.75% | 7.69K | 19/04 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 46.90 | +0.11% | 7.58K | 19/04 | |
| | Guggenheim Invest Defensive Equity | DEF | 46.78 | -1.02% | 7.57K | 19/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer Di | RCD | 98.74 | -1.61% | 7.55K | 19/04 | |
| | ProShares Short Real Estate | REK | 17.00 | +1.31% | 7.46K | 19/04 | |
| | UBS E-TRACS Linked to the Wells Fargo Business Dev | BDCS | 19.48 | -0.46% | 7.31K | 19/04 | |
| | ProShares UltraShort FTSE Europe | EPV | 29.23 | +0.93% | 7.26K | 19/04 | |
| | PowerShares Dynamic Energy Exploration & Productio | PXE | 23.83 | +0.15% | 7.18K | 19/04 | |
| | Morgan Stanley Cushing MLP High Income Exp 21 Mar | MLPY | 6.19 | -4.23% | 7.17K | 19/04 | |
| | iShares Global 100 | IOO | 93.70 | -0.51% | 7.12K | 19/04 | |
| | ProShares Short FTSE China 50 | YXI | 18.44 | -0.27% | 7.02K | 19/04 | |
| | VanEck Vectors Indonesia | IDX | 23.94 | -1.16% | 7.00K | 19/04 | |
| | Direxion Daily Developed Markets Bull 3X | DZK | 82.41 | -1.59% | 7.00K | 19/04 | |
| | Direxion Daily Latin America Bull 3X Shares | LBJ | 40.21 | -2.39% | 6.91K | 19/04 | |
| | Global X Guru | GURU | 30.58 | -0.89% | 6.89K | 19/04 | |
| | Deutsche X-trackers MSCI Emerging Markets Hedged E | DBEM | 24.29 | -0.25% | 6.87K | 19/04 | |
| | PIMCO Short Term Municipal Bond Active Exchange-Tr | SMMU | 49.69 | -0.19% | 6.68K | 19/04 | |
| | PowerShares Dynamic Media | PBS | 30.27 | +0.13% | 6.64K | 19/04 | |
| | iShares Emerging Markets Corporate Bond | CEMB | 49.68 | -0.17% | 6.59K | 19/04 | |
| | iShares Core 10Y US Bd | ILTB | 60.79 | -0.80% | 6.45K | 19/04 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 34.19 | -0.88% | 6.40K | 21:37:00 | |
| | WisdomTree International High Dividend | DTH | 44.72 | -0.07% | 6.35K | 19/04 | |
| | Franklin Short Dur US Gov | FTSD | 95.11 | +0.04% | 6.27K | 19/04 | |
| | DB Base Metals Double Long Exp 01 Jun 2038 | BDD | 10.440 | -5.00% | 6.18K | 21:39:00 | |
| | Vanguard S&P Small Cap 600 Value | VIOV | 134.77 | -0.93% | 6.14K | 19/04 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 48.47 | -1.28% | 6.03K | 19/04 | |
| | VanEck Vectors High Income MLP | YMLP | 22.040 | -1.11% | 5.95K | 21:36:00 | |
| | iShares Russell Top 200 | IWL | 62.09 | -0.43% | 5.87K | 19/04 | |
| | First Trust Dow Jones Select MicroCap | FDM | 48.50 | -0.47% | 5.72K | 19/04 | |
| | Columbia India Infrastructure | INXX | 14.46 | -0.14% | 5.71K | 19/04 | |
| | ProShares UltraShort Basic Materials | SMN | 12.86 | +1.98% | 5.68K | 19/04 | |
| | ProShares Ultra MSCI Brazil Capped | UBR | 87.50 | -1.55% | 5.60K | 19/04 | |
| | iShares iBonds Mar 2023 Corporate | IBDD | 25.69 | -0.38% | 5.57K | 19/04 | |
| | FlexShares Quality Dividend Defensive | QDEF | 43.63 | -0.80% | 5.51K | 19/04 | |
| | ProShares Ultra Basic Materials | UYM | 71.67 | -1.75% | 5.43K | 19/04 | |
| | PowerShares DB Silver | DBS | 26.20 | +0.08% | 5.41K | 19/04 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 94.66 | -1.04% | 5.29K | 19/04 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Growth | RZG | 118.05 | -1.12% | 5.29K | 19/04 | |
| | PowerShares WilderHill Clean Energy | PBW | 25.645 | -0.98% | 5.28K | 19/04 | |
| | iShares Russell Top 200 Value | IWX | 51.31 | -0.22% | 5.22K | 19/04 | |
| | iShares MSCI Germany Small-Cap | EWGS | 67.05 | -0.72% | 5.21K | 19/04 | |
| | Barclays + Shiller CAPE Exp 12 Oct 2022 | CAPE | 119.06 | -0.78% | 5.11K | 19/04 | |
| | iShares US Insurance | IAK | 65.39 | +0.63% | 4.99K | 19/04 | |
| | PIMCO 15+ Year US TIPS Exchange-Traded | LTPZ | 66.98 | -0.60% | 4.96K | 19/04 | |
| | iShares MSCI Norway Capped | ENOR | 28.52 | -0.38% | 4.96K | 19/04 | |
| | Cambria Shareholder Yield | SYLD | 38.37 | -0.34% | 4.94K | 19/04 | |
| | DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 64.93 | +0.21% | 4.87K | 19/04 | |
| | Oppenheimer Fin Revenue | RWW | 67.98 | +1.26% | 4.84K | 19/04 | |
| | VanEck Vectors Africa | AFK | 25.75 | -0.20% | 4.82K | 19/04 | |
| | UBS E-TRACS Bloomberg CMCI | UCI | 15.88 | -1.06% | 4.78K | 19/04 | |
| | Global X China Financials | CHIX | 18.39 | -0.13% | 4.77K | 19/04 | |
| | Guggenheim Invest S&P MidCap 400 Pure Growth | RFG | 159.64 | -0.93% | 4.72K | 19/04 | |
| | SPDR S&P Capital Markets | KCE | 59.26 | +0.56% | 4.69K | 19/04 | |
| | Direxion Daily Japan Bull 3x Shares | JPNL | 76.74 | -1.13% | 4.66K | 19/04 | |
| | ELEMENTS Dogs of the Dow Linked to Dow Jones High | DOD | 22.47 | -1.56% | 4.58K | 19/04 | |
| | VanEck Vectors Global Alternative Energy | GEX | 62.56 | +0.12% | 4.51K | 19/04 | |
| | FlexShares Morningstar US Market Factor Tilt | TILT | 111.91 | -0.73% | 4.48K | 19/04 | |
| | PowerShares Dynamic Leisure & Entertainment | PEJ | 45.67 | -0.50% | 4.36K | 19/04 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 12.15 | -0.96% | 4.30K | 19/04 | |
| | ProShares UltraShort Industrials | SIJ | 16.07 | +1.56% | 4.25K | 19/04 | |
| | Cohen & Steers Global Reality Majors | GRI | 42.77 | -1.31% | 4.21K | 19/04 | |
| | WisdomTree Chinese Yuan Strategy | CYB | 27.39 | -0.15% | 4.21K | 19/04 | |
| | Guggenheim Invest S&P MidCap 400 Pure Value | RFV | 67.81 | -0.63% | 4.11K | 19/04 | |
| | iShares North American Tech-Multimedia Networking | IGN | 52.92 | -0.53% | 3.91K | 19/04 | |
| | iShares Morningstar Large-Cap Value | JKF | 102.83 | -0.74% | 3.86K | 19/04 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 34.60 | -0.23% | 3.83K | 19/04 | |
| | WisdomTree Total Dividend | DTD | 90.23 | -0.92% | 3.80K | 19/04 | |
| | Guggenheim Invest BRIC | EEB | 38.21 | -0.16% | 3.80K | 19/04 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 53.41 | -0.74% | 3.78K | 19/04 | |
| | iShares Global Consumer Discretionary | RXI | 114.41 | -0.65% | 3.76K | 19/04 | |
| | DB Crude Oil Long Exp 01 Jun 2038 | OLO | 5.94 | +0.69% | 3.76K | 19/04 | |
| | WisdomTree Emerging Currency Strategy | CEW | 19.75 | -0.38% | 3.73K | 19/04 | |
| | AdvisorShares Wilshire Buyback | TTFS | 68.81 | -0.40% | 3.69K | 19/04 | |
| | SPDR SSgA Ultra Short Term Bond | ULST | 40.23 | -0.02% | 3.63K | 21:55:00 | |
| | iShares iBonds Mar 2020 Corporate | IBDC | 25.90 | +0.04% | 3.54K | 19/04 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 30.56 | -0.12% | 3.53K | 19/04 | |
| | Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 26.28 | +0.05% | 3.43K | 19/04 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 23.35 | -0.38% | 3.42K | 19/04 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 59.25 | -1.30% | 3.28K | 19/04 | |
| | Shares JPX-Nikkei 400 | JPXN | 65.81 | -0.71% | 3.27K | 19/04 | |
| | VanEck Vectors Natural Resources | HAP | 37.81 | -0.33% | 3.26K | 19/04 | |
| | DB Gold Double Long Exp 15 Feb 2038 | DGP | 26.4700 | -0.30% | 3.23K | 19/04 | |
| | WisdomTree International MidCap Dividend | DIM | 70.28 | -0.33% | 3.21K | 19/04 | |
| | First Trust Value Line 100 Exchange-Traded | FVL | 23.59 | -1.72% | 3.19K | 19/04 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 53.07 | -0.92% | 3.17K | 19/04 | |
| | iShares MSCI Israel Capped | EIS | 50.57 | -1.21% | 3.13K | 19/04 | |
| | iShares iBonds Sep 2018 AMT-Free Muni Bond | IBMG | 25.40 | 0.00% | 3.12K | 19/04 | |
| | iShares MSCI Global Agriculture Producers | VEGI | 29.49 | -0.10% | 3.01K | 19/04 | |
| | iShares MSCI Ireland | EIRL | 48.02 | -0.10% | 2.95K | 19/04 | |
| | SPDR S&P Telecom | XTL | 71.73 | -0.43% | 2.94K | 19/04 | |
| | ProShares UltraShort MSCI EAFE | EFU | 21.94 | -0.32% | 2.90K | 19/04 | |
| | Guggenheim S&P Spin-Off | CSD | 54.85 | -0.39% | 2.89K | 19/04 | |
| | QuantShares US Market Neutral Momentum | MOM | 25.90 | +0.39% | 2.85K | 19/04 | |
| | iShares Global Industrials | EXI | 93.10 | -0.41% | 2.82K | 19/04 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Value | RZV | 73.54 | -1.20% | 2.78K | 21:28:00 | |
| | Guggenheim Invest Wilshire Micro-Cap | WMCR | 34.91 | -0.25% | 2.74K | 19/04 | |
| | iShares iBonds Mar 2020 Corp ex-Financials | IBCD | 24.31 | +0.04% | 2.73K | 19/04 | |
| | iShares International Developed Property | WPS | 39.47 | -0.42% | 2.70K | 19/04 | |
| | PowerShares New York AMT-Free Municipal Bond Portf | PZT | 24.00 | +0.21% | 2.67K | 19/04 | |
| | PowerShares DB G10 Currency Harvest | DBV | 23.91 | 0.00% | 2.60K | 19/04 | |
| | iShares MSCI Denmark Capped | EDEN | 68.21 | -0.88% | 2.56K | 19/04 | |
| | PowerShares Active US Real Estate | PSR | 75.74 | -1.56% | 2.52K | 21:44:00 | |
| | VanEck Vectors Israel | ISRA | 30.76 | -0.09% | 2.52K | 19/04 | |
| | ALPS Equal Sector Weight | EQL | 68.63 | -1.09% | 2.49K | 19/04 | |
| | iShares MSCI China Small-Cap | ECNS | 53.30 | +0.99% | 2.47K | 21:42:00 | |
| | Global X MSCI Nigeria | NGE | 23.43 | -1.60% | 2.47K | 19/04 | |
| | PowerShares VRDO Tax-Free Weekly Portfolio | PVI | 24.90 | +0.08% | 2.45K | 19/04 | |
| | Global X FTSE Nordic Region | GXF | 22.63 | -0.22% | 2.41K | 19/04 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 56.14 | -0.91% | 2.33K | 19/04 | |
| | WisdomTree Total Earnings | EXT | 31.42 | -1.13% | 2.32K | 19/04 | |
| | ALPS Alerian Energy Infrastructure | ENFR | 21.11 | -0.77% | 2.30K | 19/04 | |
| | Deutsche X-trackers MSCI Asia Pacific ex Japan Hed | DBAP | 29.41 | -0.31% | 2.23K | 19/04 | |
| | Columbia India Small Cap | SCIN | 20.68 | -0.53% | 2.19K | 19/04 | |
| | ProShares Ultra Health Care | RXL | 86.83 | -1.62% | 2.17K | 19/04 | |
| | PowerShares Zacks Micro Cap | PZI | 19.55 | +0.85% | 2.16K | 21:36:00 | |
| | Deutsche X-trackers MSCI Brazil Hedged Equity | DBBR | 13.42 | -0.31% | 2.15K | 19/04 | |
| | First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 43.61 | -1.18% | 2.15K | 19/04 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 41.09 | -1.36% | 2.12K | 19/04 | |
| | ProShares UltraShort MidCap400 | MZZ | 18.04 | +1.52% | 2.09K | 19/04 | |
| | PowerShares Dynamic Networking | PXQ | 51.75 | -0.67% | 2.04K | 19/04 | |
| | ProShares Ultra Yen | YCL | 62.18 | -0.29% | 2.00K | 19/04 | |
| | Guggenheim Invest Raymond James SB-1 Equity | RYJ | 45.15 | -0.33% | 1.97K | 19/04 | |
| | iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 23.62 | 0.01% | 1.95K | 19/04 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 28.37 | +0.57% | 1.95K | 19/04 | |
| | iShares Morningstar Small-Cap | JKJ | 173.03 | -0.78% | 1.93K | 19/04 | |
| | iShares Aaa - A Rated Corporate Bond | QLTA | 50.69 | -0.27% | 1.89K | 19/04 | |
| | UBS E-TRACS linked to DBloomberg Commodity Total R | DJCI | 16.50 | -0.11% | 1.84K | 19/04 | |
| | ELEMENTS Morningstar Wide Moat Focus Total Return | WMW | 29.95 | -1.61% | 1.84K | 19/04 | |
| | ProShares UltraShort Yen | YCS | 68.50 | +0.26% | 1.81K | 19/04 | |
| | WisdomTree Global High Dividend | DEW | 47.24 | -0.69% | 1.79K | 19/04 | |
| | Guggenheim Invest S&P 500 Equal Weight Utilities | RYU | 83.05 | -0.62% | 1.76K | 19/04 | |
| | SPDR BofA Merrill Lynch Crossover Corporate Bond | CJNK | 25.77 | -0.02% | 1.69K | 19/04 | |
| | Columbia Beyond BRICs | BBRC | 19.74 | -0.30% | 1.65K | 19/04 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24.32 | -0.25% | 1.56K | 19/04 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 64.36 | -0.57% | 1.53K | 19/04 | |
| | SPDR Russell 1000 Low Volatility | LGLV | 90.01 | -0.91% | 1.51K | 19/04 | |
| | SPDR S&P Health Care Services | XHS | 65.32 | -1.02% | 1.46K | 19/04 | |
| | SPDR MSCI ACWI IMI | ACIM | 79.61 | -0.51% | 1.46K | 21:27:00 | |
| | Global X Southeast Asia | ASEA | 18.09 | +0.23% | 1.44K | 19/04 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 24.2576 | -0.75% | 1.40K | 19/04 | |
| | ProShares UltraShort Consumer Goods | SZK | 15.85 | +6.45% | 1.40K | 19:39:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele | DVYL | 68.62 | -1.94% | 1.40K | 19/04 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 7.60 | -0.91% | 1.34K | 19/04 | |
| | Cambria Foreign Shareholder Yield | FYLD | 26.91 | -0.26% | 1.31K | 19/04 | |
| | Guggenheim CurrencyShares Australian Dollar | FXA | 77.35 | -0.69% | 1.28K | 19/04 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 65.87 | -0.42% | 1.27K | 19/04 | |
| | Global X Next Emerging & Frontier | EMFM | 24.65 | -0.57% | 1.25K | 19/04 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.32 | -0.01% | 1.25K | 19/04 | |
| | ProShares UltraPro MidCap400 | UMDD | 112.84 | -2.81% | 1.22K | 19/04 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 83.49 | -0.87% | 1.21K | 19/04 | |
| | Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 39.90 | -1.18% | 1.20K | 21:33:00 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 21.83 | -0.09% | 1.14K | 21:44:00 | |
| | AlphaClone Alternative Alpha | ALFA | 45.25 | -0.70% | 1.10K | 19/04 | |
| | ProShares Short MSCI EAFE | EFZ | 25.04 | +0.50% | 1.08K | 19/04 | |
| | Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 3.690 | -0.51% | 1.07K | 19/04 | |
| | DB Gold Short Exp 15 Feb 2038 | DGZ | 13.27 | +0.43% | 1.05K | 19/04 | |
| | PowerShares Dynamic Market | PWC | 98.50 | -0.75% | 1.02K | 19/04 | |
| | UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc | MLPS | 12.46 | +1.71% | 1.00K | 15:33:00 | |
| | KraneShares Zacks New China | KFYP | 32.92 | +1.60% | 0.99K | 19/04 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 30.73 | -1.11% | 0.96K | 19/04 | |
| | PowerShares FTSE RAFI Asia Pacific ex-Japan | PAF | 58.32 | +0.23% | 0.96K | 19/04 | |
| | Morgan Stanley Market Vectors Rupee USD | INR | 43.03 | +1.25% | 0.93K | 19/04 | |
| | Direxion Daily Developed Markets Bear 3X | DPK | 11.41 | +1.06% | 0.92K | 19/04 | |
| | Guggenheim Invest S&P Global Dividend Opptys | LVL | 10.95 | -0.67% | 0.91K | 19/04 | |
| | ProShares Ultra Industrials | UXI | 71.96 | -1.82% | 0.88K | 19/04 | |
| | Direxion Daily Mid Cap Bear 3X Shares | MIDZ | 12.60 | +2.11% | 0.80K | 19/04 | |
| | WisdomTree Brazilian Real Strategy | BZF | 18.11 | -0.39% | 0.80K | 19/04 | |
| | FlexShares International Quality Dividend Defensiv | IQDE | 25.25 | -0.63% | 0.76K | 19/04 | |
| | United States 12 Month Natural Gas | UNL | 9.10 | -2.42% | 0.73K | 19/04 | |
| | ProShares Hedge Replication | HDG | 45.49 | +0.15% | 0.71K | 21:36:00 | |
| | Deutsche X-trackers MSCI Germany Hedged Equity | DBGR | 27.75 | -0.43% | 0.69K | 19/04 | |
| | ProShares Ultra Consumer Services | UCC | 85.43 | +0.77% | 0.62K | 19/04 | |
| | ProShares Ultra Consumer Goods | UGE | 41.19 | -5.97% | 0.62K | 21:44:00 | |
| | Morgan Stanley Market Vectors Renminbi USD | CNY | 47.99 | +2.54% | 0.60K | 19/04 | |
| | ProShares Ultra MSCI Japan | EZJ | 130.49 | +1.78% | 0.60K | 19/04 | |
| | ProShares Global Listed Private Equity | PEX | 36.43 | -0.42% | 0.59K | 19/04 | |
| | WisdomTree Asia Local Debt | ALD | 46.01 | -0.28% | 0.55K | 19/04 | |
| | iPath Pure Beta Broad Commodity Exp 18 Apr 2041 | BCM | 30.82 | -0.07% | 0.54K | 19/04 | |
| | WisdomTree Australia Dividend | AUSE | 56.30 | -1.16% | 0.54K | 19/04 | |
| | DB Agriculture Double Long Exp 01 Apr 2038 | DAG | 2.864 | +1.57% | 0.52K | 19/04 | |
| | Guggenheim Invest Insider Sentiment | NFO | 63.73 | -0.81% | 0.52K | 19/04 | |
| | Guggenheim MSCI EM Equal Country Weight | EWEM | 36.28 | +0.08% | 0.52K | 19/04 | |
| | SPDR Global Dow | DGT | 85.84 | -0.54% | 0.50K | 21:49:00 | |
| | First Trust Morningstar Managed Futures Strategy | FMF | 48.36 | -0.09% | 0.49K | 19/04 | |
| | United States Copper | CPER | 19.96 | -0.94% | 0.48K | 19/04 | |
| | UBS E-TRACS Bloomberg CMCI Gold | UBG | 34.02 | -0.06% | 0.48K | 19/04 | |
| | Renaissance IPO | IPO | 28.99 | -0.65% | 0.47K | 19/04 | |
| | EcoLogical Strategy | HECO | 41.52 | -1.06% | 0.47K | 19:39:00 | |
| | UBS E-TRACS Bloomberg CMCI Food | FUD | 18.00 | -0.22% | 0.46K | 19/04 | |
| | ProShares RAFI Long/Short | RALS | 36.80 | -0.41% | 0.43K | 21:50:00 | |
| | ProShares UltraShort Utilities | SDP | 26.64 | +2.46% | 0.43K | 19/04 | |
| | ProShares Short Oil & Gas | DDG | 22.15 | -2.43% | 0.42K | 19/04 | |
| | Global X China Materials | CHIM | 20.75 | +1.14% | 0.41K | 19/04 | |
| | First Trust ISE Global Engineering & Construction | FLM | 58.86 | +0.08% | 0.41K | 19/04 | |
| | United States Diesel-Heating Oil | UHN | 19.91 | +0.56% | 0.40K | 19/04 | |
| | PowerShares Dynamic Retail | PMR | 36.13 | -1.58% | 0.39K | 19/04 | |
| | Barclays ETN FI Enhanced Europe 50 | FEEU | 130.11 | -0.94% | 0.37K | 19/04 | |
| | PowerShares Emerging Market Infra Portfolio | PXR | 37.88 | +0.60% | 0.36K | 19/04 | |
| | Guggenheim Invest International Mlti-Asset Income | HGI | 17.49 | +1.38% | 0.35K | 19/04 | |
| | ProShares Short Euro | EUFX | 39.13 | +0.37% | 0.35K | 19/04 | |
| | Guggenheim Invest China All-Cap | YAO | 36.13 | +0.82% | 0.35K | 19/04 | |
| | ProShares UltraShort MSCI Japan | EWV | 25.29 | +2.20% | 0.34K | 19/04 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 117.74 | -0.81% | 0.33K | 19/04 | |
| | SPDR S&P 1500 Value Tilt | VLU | 101.29 | -0.76% | 0.33K | 19/04 | |
| | Morgan Stanley Market Vectors Double Short Euro | DRR | 47.77 | +2.72% | 0.31K | 19/04 | |
| | PIMCO Broad US TIPS Exchange-Traded | TIPZ | 57.50 | -0.17% | 0.31K | 19/04 | |
| | Global X Fertilizers/Potash | SOIL | 10.38 | -0.19% | 0.30K | 19/04 | |
| | Rogers International Commodity Metals Total Return | RJZ | 9.08 | -0.57% | 0.30K | 15:39:00 | |
| | ProShares Ultra Telecommunications | LTL | 38.21 | -1.62% | 0.30K | 19/04 | |
| | PowerShares WilderHill Progressive Energy Portfoli | PUW | 25.68 | -1.48% | 0.30K | 19/04 | |
| | FlexShares International Quality Dividend Dynamic | IQDY | 28.47 | -0.28% | 0.27K | 19/04 | |
| | Guggenheim CurrencyShares Swedish Krona | FXS | 112.93 | +0.16% | 0.25K | 19/04 | |
| | ProShares Ultra SmallCap600 | SAA | 105.12 | -0.80% | 0.21K | 19/04 | |
| | Guggenheim CurrencyShares Chinese Renminbi | FXCH | 78.16 | +0.15% | 0.21K | 19/04 | |
| | ProShares Short SmallCap600 | SBB | 32.96 | +1.15% | 0.20K | 19/04 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25.68 | -0.19% | 0.17K | 19/04 | |
| | iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 20.29 | -0.78% | 0.16K | 19/04 | |
| | PowerShares DB Agriculture X2 Short | AGA | 24.46 | -16.94% | 0.11K | 19/04 | |
| | ProShares Ultra Utilities | UPW | 43.60 | -0.94% | 0.11K | 19/04 | |
| | Madrona International | FWDI | 32.33 | +1.73% | 0.10K | 19/04 | |
| | Columbia EM Quality Dividend | HILO | 15.86 | +0.00% | 0.10K | 19/04 | |
| | iShares MSCI United Kingdom Small-Cap | EWUS | 45.25 | 0.00% | 0.05K | 19/04 | |
| | iPath Pure Beta Agriculture Exp 18 Apr 2041 | DIRT | 30.91 | +0.00% | 0 | 10/04 | |
| | iPath Bloomberg Precious Metals Subindex Total Ret | JJP | 59.06 | 0.00% | 0 | 12/04 | |
| | DB Agriculture Long Exp 01 Apr 2038 | AGF | 10.56 | +0.00% | 0 | 09/04 | |
| | DB Base Metals Double Short Exp 01 Jun 2038 | BOM | 7.61 | 0.00% | 0 | 18/04 | |
| | DB Base Metals Short Exp 01 Jun 2038 | BOS | 19.00 | +0.00% | 0 | 06/04 | |
| | iPath Bloomberg Energy Subindex Total Return Exp 2 | JJE | 6.54 | 0.00% | 0 | 12/04 | |
| | FlexShares Quality Dividend Dynamic | QDYN | 43.08 | +0.00% | 0 | 16/04 | |
| | iShares Asia/Pacific Dividend | DVYA | 46.93 | 0.00% | 0 | 18/04 | |
| | IQ Global Agribusiness Small Cap | CROP | 34.57 | +0.00% | 0 | 18/04 | |
| | iPath Bloomberg Coffee Subindex Total Return Exp 2 | JO | 14.35 | 0.00% | 0 | 12/04 | |
| | Renaissance International IPO | IPOS | 25.55 | 0.00% | 0 | 19/04 | |
| | Deutsche Bank Commodity X2 Short | DEE | 61.60 | 0.00% | 0 | 26/02 | |
| | Star Global Buy-Write | VEGA | 31.05 | +0.00% | 0 | 17/04 | |
| | Teucrium Agricultural | TAGS | 23.08 | 0.00% | 0 | 10/04 | |
| | ProShares UltraShort Australian Dollar | CROC | 45.85 | +0.00% | 0 | 17/04 | |
| | iPath Bloomberg Nickel Subindex Total Return Exp 2 | JJN | 16.8193 | 0.00% | 0 | 12/04 | |
| | CBOE SP 500 Buy Write | BWV | 77.50 | +0.00% | 0 | 12/04 | |
| | Madrona Global Bond | FWDB | 25.77 | +0.00% | 0 | 17/04 | |
| | IQ Real Return | CPI | 27.70 | +0.00% | 0 | 18/04 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 49.96 | 0.00% | 0 | 18/04 | |
| | First Trust Australia AlphaDEX | FAUS | 32.31 | +0.00% | 0 | 16/04 | |
| | iPath Bloomberg Industrial Metals Subindex Total R | JJM | 29.55 | 0.00% | 0 | 12/04 | |
| | QuantShares US Market Neutral Size | SIZ | 19.25 | 0.00% | 0 | 13/02 | |
| | iPath Bloomberg Aluminum Subindex Total Return Exp | JJU | 20.10 | +0.00% | 0 | 12/04 | |
| | DB Crude Oil Short Exp 01 Jun 2038 | SZO | 68.32 | 0.00% | 0 | 08/03 | |
| | UBS E-TRACS Long Platinum | PTM | 9.91 | +0.00% | 0 | 18/04 | |
| | ProShares Merger | MRGR | 35.19 | +0.00% | 0 | 19/04 | |
| | ProShares UltraShort Consumer Services | SCC | 23.04 | 0.00% | 0 | 10/04 | |
| | iPath Bloomberg Agriculture Subindex Total Return | JJA | 32.12 | +0.00% | 0 | 12/04 | |
| | ProShares Ultra MSCI EAFE | EFO | 134.44 | +0.00% | 0 | 18/04 | |
| | iPath Bloomberg Tin Subindex Total Return Exp 24 J | JJT | 48.42 | 0.00% | 0 | 12/04 | |
| | Madrona Domestic | FWDD | 53.57 | +0.00% | 0 | 17/04 | |
| | Barclays + S&P VEQTOR Exp 08 Sep 2020 | VQT | 163.78 | +0.00% | 0 | 18/04 | |
| | Direxion Daily Total Bond Market Bear 1X Shares | SAGG | 31.83 | +0.00% | 0 | 18/04 | |
| | iPath Pure Beta Sugar Exp 18 Apr 2041 | SGAR | 19.26 | 0.00% | 0 | 11/04 | |
| | iPath Bloomberg Sugar Subindex Total Return Exp 24 | SGG | 24.03 | 0.00% | 0 | 13/04 | |
| | iPath Bloomberg Platinum Subindex Total Return Exp | PGM | 18.68 | 0.00% | 0 | 12/04 | |
| | Guggenheim Invest Wilshire US REIT | WREI | 42.73 | +0.00% | 0 | 17/04 | |
| | UBS E-TRACS Bloomberg CMCI Silver | USV | 20.95 | 0.00% | 0 | 10/04 | |
| | iPath Bloomberg Softs Subindex Total Return Exp 24 | JJS | 28.21 | 0.00% | 0 | 12/04 | |
| | UBS E-TRACS Alerian Natural Gas MLP | MLPG | 21.43 | +0.00% | 0 | 16/04 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 47.36 | 0.00% | 0 | 13/04 | |
| | QuantShares US Market Neutral Value | CHEP | 25.25 | +0.00% | 0 | 12/04 | |
| | ProShares Short Basic Materials | SBM | 17.81 | 0.00% | 0 | 12/04 | |
| | iPath Inverse S&P 500 VIX Short Term Futures | XXV | 37.00 | +0.00% | 0 | 12/04 | |
| | SPDR Barclays Issuer Scored Corp Bond | CBND | 31.31 | 0.00% | 0 | 18/04 | |
| | iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 | XVZ | 19.56 | 0.00% | 0 | 18/04 | |
| | ProShares UltraShort SmallCap600 | SDD | 14.00 | 0.00% | 0 | 18/04 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 44.24 | +0.00% | 0 | 18/04 | |
| | Global X China Energy | CHIE | 11.88 | 0.00% | 0 | 16/04 | |
| | Direxion Daily 7-10 Year Treasury Bear 1X Shares | TYNS | 28.89 | 0.00% | 0 | 03/04 | |
| | ProShares UltraShort Health Care | RXD | 28.98 | 0.00% | 0 | 16/04 | |
| | iPath Seasonal Natural Gas Exp 18 Apr 2041 | DCNG | 16.74 | +0.00% | 0 | 20/03 | |
| | Claymore CEF GS Connect Due 12/10/2037 | GCE | 15.01 | 0.00% | 0 | 16/04 | |
| | iPath Bloomberg Cotton Subindex Total Return Exp 2 | BAL | 55.10 | 0.00% | 0 | 12/04 | |
| | iPath Goldman Sachs Crude Oil Total Return | OIL | 7.61 | +0.00% | 0 | 13/04 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 19.53 | 0.00% | 0 | 12/04 | |
| | GS Connect S&P GSCI Enhanced Commodity Total Retur | GSC | 26.40 | +0.00% | 0 | 18/04 | |
| | iPath Bloomberg Copper Subindex Total Return Exp 2 | JJC | 34.56 | 0.00% | 0 | 12/04 | |
| | iPath Pure Beta Coffee Exp 18 Apr 2041 | CAFE | 10.46 | +0.00% | 0 | 11/04 | |
| | WisdomTree Asia-Pacific ex-Japan | AXJL | 70.24 | +0.00% | 0 | 18/04 | |
| | iPath Global Carbon Due 6/24/2038 | GRN | 17.90 | +0.00% | 0 | 12/04 | |
| | Global X China Industrials | CHII | 14.70 | 0.00% | 0 | 17/04 | |
| | iPath Pure Beta Cocoa Exp 18 Apr 2041 | CHOC | 36.88 | 0.00% | 0 | 11/04 | |
| | iPath GEMS Asia 8 | AYT | 42.16 | 0.00% | 0 | 12/04 | |
| | iPath GEMS | JEM | 29.20 | 0.00% | 0 | 06/04 | |
| | IQ Hedge Macro Tracker | MCRO | 26.48 | +0.00% | 0 | 18/04 | |
| | QuantShares US Market Neutral Anti-Beta | BTAL | 19.25 | 0.00% | 0 | 17/04 | |
| | iPath Bloomberg Livestock Subindex Total Return Ex | COW | 21.32 | +0.00% | 0 | 13/04 | |
| | UBS E-TRACS Bloomberg CMCI Livestock | UBC | 18.30 | 0.00% | 0 | 16/04 | |
| | iPath Bloomberg Grains Subindex Total Return Exp 2 | JJG | 27.10 | +0.00% | 0 | 12/04 | |
| | VanEck Vectors Environmental Services | EVX | 86.17 | +0.00% | 0 | 16/04 | |
| | iPath Optimized Currency Carry Exp 28 Jan 2038 | ICI | 37.01 | 0.00% | 0 | 12/02 | |
| | DB Commodity Double Long Exp 01 Apr 2038 | DYY | 3.040 | +0.00% | 0 | 18/04 | |
| | DB Commodity Short Exp 01 Apr 2038 | DDP | 48.33 | +0.00% | 0 | 11/04 | |
| | iPath MSCI India | INP | 85.21 | +0.00% | 0 | 13/04 | |
| | ProShares Ultra FTSE Europe | UPV | 60.66 | +0.00% | 0 | 18/04 | |
