Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Gold Miners Bull 3X SharesNUGT23.03-0.35%78.68M17:19:17 
 United States OilUSO13.89-0.36%41.23M17:19:27 
 Financial Select Sector SPDRXLF27.5400+0.29%21.27M17:19:30 
 SPDR S&P 500SPY279.91+0.20%15.16M17:19:26 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.62+0.99%13.41M17:18:19 
 iShares MSCI Emerging MarketsEEM43.8400+0.53%13.00M17:19:28 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX30.4950-2.35%11.67M17:18:58 
 ProShares Ultra VIX Short-Term FuturesUVXY9.1750-3.52%10.73M17:19:27 
 VanEck Vectors Gold MinersGDX21.8200-0.23%9.76M17:13:22 
 iShares SilverSLV14.6800-1.14%7.47M17:19:08 
 iShares MSCI Brazil CappedEWZ34.4200+1.56%7.42M17:19:33 
 SPDR S&P Oil & Gas Exploration & ProductionXOP42.23-0.21%6.51M17:19:17 
 iShares Russell 2000IWM167.51+0.44%5.90M17:13:23 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG12.92-1.45%5.56M17:13:18 
 iShares MSCI Spain CappedEWP30.9500-0.45%5.41M17:18:34 
 iShares MSCI EAFEEFA67.840+0.12%5.07M17:19:20 
 iShares GoldIAU11.79-1.01%5.03M17:12:59 
 SPDR Gold SharesGLD116.32-1.05%4.85M17:13:19 
 iShares MSCI EurozoneEZU42.09+0.11%4.49M17:18:13 
 Consumer Staples Select Sector SPDRXLP52.8600+0.70%4.38M17:19:30 
 Energy Select Sector SPDRXLE75.070-0.41%4.29M17:19:17 
 iShares China Large-CapFXI42.2650-0.34%3.81M17:13:20 
 Vanguard FTSE Emerging MarketsVWO42.7700+0.49%3.70M17:19:20 
 ProShares Ultra Bloomberg Crude OilUCO29.06-0.83%3.66M17:17:58 
 Direxion Daily Gold Miners Bear 3X SharesDUST25.66+0.35%3.62M17:19:17 
 ALPS Alerian MLPAMLP10.21-0.39%3.53M17:19:28 
 iShares iBoxx $ High Yield Corporate BondHYG85.600+0.06%3.36M17:13:08 
 VanEck Vectors RussiaRSX21.64-0.76%3.24M17:19:13 
 ProShares UltraShort Bloomberg Crude OilSCO17.2900+0.88%2.94M17:16:05 
 ProShares Short VIX Short-Term FuturesSVXY13.98+1.23%2.90M17:19:07 
 Utilities Select Sector SPDRXLU52.62+0.25%2.76M17:19:11 
 Materials Select Sector SPDRXLB58.6150+0.87%2.73M17:19:25 
 Industrial Select Sector SPDRXLI73.5900+0.19%2.60M17:19:19 
 Direxion Daily Small Cap Bear 3X SharesTZA8.6501-1.48%2.56M17:18:53 
 PowerShares Senior Loan PortfolioBKLN23.05+0.11%2.55M17:19:31 
 iShares Core MSCI Emerging MarketsIEMG52.98+0.41%2.40M17:13:21 
 VanEck Vectors Junior Gold MinersGDXJ32.1700-0.34%2.34M17:12:03 
 iShares iBoxx $ Investment Grade Corporate BondLQD115.49-0.02%2.18M17:18:48 
 VelocityShares 3x Long Crude S&P GSCI ERUWT33.1100-0.99%2.15M17:19:04 
 Direxion Daily S P Oil Gas Exp BearDRIP6.17+0.49%2.15M17:18:50 
 Health Care Select Sector SPDRXLV87.1200+0.29%2.03M17:19:28 
 iShares MSCI Taiwan CappedEWT36.4650+0.15%1.98M17:19:26 
 Technology Select Sector SPDRXLK72.49+0.17%1.96M17:19:30 
 iShares MSCI JapanEWJ58.02+0.76%1.79M17:19:19 
 VanEck Vectors Oil ServicesOIH25.7962-0.78%1.69M17:19:22 
 SPDR S&P Regional BankingKRE61.83+0.45%1.65M17:13:17 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22.94-0.09%1.51M17:14:31 
 iShares Short Maturity BondNEAR50.09-0.06%1.48M17:19:35 
 SPDR S&P RetailXRT49.58+0.53%1.45M17:19:30 
 iShares US Real EstateIYR80.880-0.09%1.44M17:13:10 
 Consumer Discretionary Select Sector SPDRXLY112.790-0.07%1.43M17:19:30 
 Vanguard FTSE Developed MarketsVEA43.29+0.07%1.40M17:19:17 
 iShares MSCI IndiaINDA34.31+1.63%1.38M17:13:21 
 ProShares UltraShort S&P500SDS35.890-0.44%1.36M17:19:07 
 iShares MSCI GermanyEWG30.9451+0.50%1.34M17:19:15 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ27.18+2.57%1.24M17:19:20 
 iShares US Home ConstructionITB39.54+1.31%1.21M17:13:21 
 Vanguard REITVNQ81.720-0.12%1.18M17:19:19 
 Vanguard ValueVTV106.80+0.23%1.14M17:19:16 
 SPDR DJIADIA250.84+0.07%1.13M17:19:18 
 iShares Core MSCI EAFEIEFA64.10+0.14%1.09M17:13:15 
 Direxion Daily S&P 500 Bull 3X SharesSPXL48.66+0.64%1.03M17:18:45 
 VanEck Vectors SemiconductorSMH105.08+0.40%1.02M17:19:19 
 Direxion Daily Small Cap Bull 3X SharesTNA88.68+1.28%1.02M17:18:48 
 iShares MSCI Hong KongEWH24.3300-0.33%996.88K17:19:20 
 ProShares UltraPro S&P500UPRO51.300+0.61%981.48K17:19:25 
 ProShares UltraShort QQQQID38.1900-0.05%974.58K17:18:14 
 iShares Core S&P Small-CapIJR85.99+0.51%930.86K17:13:21 
 PowerShares DB Commodity TrackingDBC16.7038+0.20%921.37K17:18:27 
 ProShares UltraPro Short S&P500SPXU36.420-0.65%911.98K17:18:51 
 Direxion Daily Energy Bull 3X SharesERX36.57-1.24%896.97K17:19:23 
 ProShares Short S&P500SH28.43-0.21%877.95K17:19:06 
 Vanguard FTSE All World ex USVEU52.49+0.19%868.22K17:19:06 
 SPDR Barclays High Yield BondJNK35.6850+0.07%859.92K17:13:23 
 iShares MSCI Pacific ex JapanEPP46.0469-0.24%833.99K17:18:58 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ53.07-2.55%815.97K17:19:09 
 iShares Core US Aggregate BondAGG106.37-0.02%800.33K17:19:21 
 United States Natural GasUNG22.2349-0.78%773.60K17:15:21 
 iShares MSCI South Korea CappedEWY66.420+0.38%768.12K17:19:20 
 Direxion Daily Semiconductor Bear 3X SharesSOXS10.55-1.49%755.40K17:19:12 
 Vanguard FTSE EuropeVGK57.0900-0.07%728.24K17:19:01 
 Direxion Daily Brazil Bull 3X SharesBRZU21.79+4.86%726.65K17:19:33 
 SPDR S&P HomebuildersXHB40.96+1.01%715.39K17:19:20 
 Vanguard Large-CapVV128.75+0.18%711.91K17:08:23 
 ProShares UltraPro Short Dow 30SDOW16.9674-0.25%699.83K17:18:13 
 WisdomTree India EarningsEPI25.84+1.91%692.13K17:19:10 
 Direxion Daily S&P 500 Bear 3X SharesSPXS24.094-0.60%669.20K17:18:54 
 SPDR S&P Oil & Gas Equipment & ServicesXES16.73-0.30%650.87K17:19:17 
 iShares MSCI Mexico CappedEWW50.610+0.22%637.23K17:19:03 
 ProShares VIX Short-Term FuturesVIXY25.1600-2.29%616.92K17:19:19 
 SPDR Euro Stoxx 50FEZ39.26-0.03%616.16K17:13:18 
 PowerShares DB US Dollar BullishUUP25.03+0.28%610.87K17:18:48 
 Direxion Daily S P Oil Gas Exp BullGUSH38.27+0.08%591.10K17:13:09 
 iShares MSCI AustraliaEWA22.6100-0.31%587.53K17:17:19 
 Oppenheimer Ultra Div RevenueRDIV38.340.00%563.09K17:10:59 
 Vanguard Total Bond MarketBND79.260.01%555.50K17:18:41 
 Vanguard Total Stock MarketVTI144.85+0.26%552.53K17:19:09 
 ProShares UltraShort 20+ Year TreasuryTBT35.604+0.18%551.69K17:19:08 
 SPDR S&P BiotechXBI99.59+0.68%536.88K17:19:26 
 ishares S&P 500IVV281.83+0.18%527.81K17:13:14 
 Direxion Daily Financial Bull 3X SharesFAS68.610+0.73%526.16K17:13:17 
 iShares Core US Treasury BondGOVT24.600.00%523.94K17:12:18 
 SPDR S&P BankKBE48.09+0.48%505.41K17:13:15 
 Sprott Physical GoldPHYS9.9600-1.19%502.86K17:19:07 
 Direxion Daily Financial Bear 3X SharesFAZ10.1400-0.59%498.70K17:12:13 
 SPDR Barclays Convertible SecuritiesCWB53.78+0.15%473.18K17:19:30 
 ProShares Ultra QQQQLD94.24+0.07%465.16K17:17:56 
 Schwab International EquitySCHF33.41+0.07%459.48K17:18:57 
 ProShares UltraShort Russell2000TWM13.9600-0.71%459.43K17:16:03 
 SPDR S&P Metals & MiningXME36.0400+0.87%458.06K17:19:08 
 ProShares Short QQQPSQ30.38-0.08%456.01K17:18:41 
 Vanguard S&P 500VOO257.14+0.20%454.21K17:19:26 
 Direxion Daily FTSE China Bull 3x SharesYINN24.11-0.99%450.35K17:19:30 
 iShares MSCI IndonesiaEIDO23.28+0.78%448.27K17:19:05 
 iShares Russell 1000 GrowthIWF149.13+0.19%428.00K17:11:02 
 ProShares Ultra S&P500SSO118.270+0.47%409.52K17:18:48 
 iShares MSCI CanadaEWC28.90-0.31%379.59K17:19:30 
 iShares MSCI Switzerland CappedEWL33.35-0.27%362.19K17:19:21 
 PowerShares Preferred PortfolioPGX14.57-0.07%361.67K17:19:10 
 ProShares UltraPro Dow30UDOW93.32+0.24%353.51K17:18:49 
 iShares Floating Rate BondFLOT50.95+0.04%350.25K17:12:01 
 WisdomTree Japan Hedged EquityDXJ55.00+1.27%331.88K17:19:18 
 ProShares Short MSCI Emerging MarketsEUM18.85-0.42%331.70K17:17:36 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR25.96-0.36%331.02K17:19:20 
 iShares MSCI United KingdomEWU34.7390-0.26%327.21K17:19:02 
 SPDR Barclays Short Term High Yield BondSJNK27.390.02%317.99K17:19:11 
 iShares Russell 2000 GrowthIWO211.20+0.60%301.24K17:13:21 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17.24+0.23%299.53K17:19:13 
 iShares S&P Midcap 400IJH198.81+0.30%294.58K17:13:21 
 PowerShares Emerging Markets Sovereign DebtPCY27.32-0.11%291.70K17:19:10 
 Sprott Physical SilverPSLV5.6700-1.56%284.78K17:18:47 
 SPDR S&P MidCap 400MDY362.40+0.34%273.47K17:19:11 
 iShares MSCI Chile CappedECH46.3000+0.59%266.62K17:19:33 
 iShares Russell 2000 ValueIWN133.96+0.35%243.13K17:12:38 
 iShares MSCI Italy CappedEWI29.3650+0.26%237.90K17:19:17 
 ProShares UltraShort Dow30DXD32.1500-0.12%231.76K17:18:08 
 iShares MSCI FranceEWQ31.3800-0.10%230.59K17:13:41 
 SPDR Barclays 1-3 Month T-BillBIL91.51-0.00%228.41K17:19:13 
 iShares National AMT-Free Muni BondMUB109.22+0.03%227.80K17:19:32 
 PowerShares DB OilDBO11.82+0.60%220.24K17:15:37 
 iShares S&P GSCI Commodity-IndexedGSG16.7483-0.19%219.72K17:10:07 
 iShares S&P Mid-Cap 400 ValueIJJ164.52+0.19%219.17K17:07:38 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.48+0.01%218.76K17:18:40 
 iShares MSCI MalaysiaEWM32.04+1.14%218.34K17:18:19 
 First Trust Dow Jones InternetFDN145.19+0.08%216.87K17:12:47 
 Charles Schwab US REITSCHH41.77-0.17%211.02K17:18:34 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST52.99+1.34%207.88K17:12:48 
 United States CommodityUSCI41.47-0.07%206.99K17:18:40 
 ProShares UltraPro Short 20+ Year TreasuryTTT26.16+0.19%205.16K17:18:39 
 iShares MSCI Singapore CappedEWS23.63+0.38%203.04K17:18:51 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ26.34-0.45%192.35K17:18:13 
 iShares Latin America 40ILF31.37+0.77%186.24K17:10:47 
 Direxion Daily Semiconductor Bull 3X SharesSOXL150.65+1.51%185.83K17:19:15 
 SPDR Barclays Invest Grade Floating RateFLRN30.73-0.04%182.99K17:13:01 
 iShares Russell 1000 ValueIWD123.36+0.22%182.41K17:12:14 
 iShares Edge MSCI Min VolUSMV54.59+0.28%181.64K17:19:29 
 iShares MSCI South AfricaEZA59.16+1.77%180.30K17:18:40 
 Vanguard Total World StockVT74.86+0.23%178.09K17:19:30 
 iShares TIPS BondTIP112.48-0.07%176.35K17:19:11 
 SPDR Russell 3000SPTM35.03+0.20%173.89K17:19:30 
 Schwab US Large-CapSCHX67.08+0.23%168.92K17:19:08 
 iShares S&P 500 ValueIVE112.62+0.14%165.14K17:12:42 
 ProShares UltraPro Short Russell2000SRTY22.62-1.39%164.31K17:19:09 
 iShares Edge MSCI Min Vol GlobalACWV85.00+0.36%159.27K17:18:06 
 Schwab International Small-Cap EquitySCHC36.05+0.10%159.09K17:15:44 
 PowerShares DB AgricultureDBA17.3700+0.23%157.35K17:18:38 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15.80-0.04%155.19K17:09:44 
 ProShares Ultra Dow30DDM44.51+0.25%154.77K17:18:48 
 iShares Edge MSCI USA Momentum FactorMTUM113.57+0.12%154.55K17:19:27 
 Vanguard Short-Term BondBSV78.130-0.01%151.79K17:19:30 
 iShares Currency Hedged MSCI EurozoHEZU30.09+0.30%151.36K17:09:53 
 FlexShares Morningstar Global Upstream Natural ResGUNR33.47+0.09%150.73K17:08:39 
 iShares Core S&P Total US Stock MarketITOT64.46+0.22%150.35K17:11:32 
 Direxion Daily Energy Bear 3X SharesERY34.17+1.10%150.04K17:19:22 
 Schwab US Dividend EquitySCHD50.51+0.13%146.83K17:15:48 
 Vanguard Small-Cap ValueVBR138.42+0.37%145.72K17:14:20 
 Vanguard Dividend AppreciationVIG104.74+0.57%143.84K17:19:22 
 Vanguard FTSE All-World ex-US Small-CapVSS115.67+0.08%143.33K17:16:08 
 Schwab Emerging Markets EquitySCHE26.25+0.44%143.16K17:19:20 
 SPDR S&P Emerging Markets DividendEDIV30.97+0.78%142.54K17:19:13 
 PureFunds ISE Cyber SecurityHACK38.98+0.40%139.14K17:12:03 
 iShares MSCI Poland CappedEPOL22.64+0.94%137.65K17:17:44 
 Vanguard GrowthVUG155.30+0.22%137.57K17:19:14 
 Vanguard Information TechnologyVGT189.53+0.23%137.14K17:19:11 
 Vanguard Intermediate-Term BondBIV81.000+0.01%135.17K17:19:16 
 WisdomTree Europe Hedged EquityHEDJ64.88+0.29%134.03K17:13:07 
 Powershares S&P 500 High Beta PortfolioSPHB44.16+0.23%130.82K17:11:12 
 iShares MSCI Russia CappedERUS34.56-1.09%130.58K17:19:15 
 SPDR Russell 1000SPLG32.88+0.20%130.56K17:19:01 
 iShares Russell 1000IWB156.07+0.22%129.58K17:13:09 
 Fidelity MSCI Information TechnologyFTEC57.86+0.23%129.41K17:10:34 
 ProShares Short Russell2000RWM38.06-0.37%129.18K17:16:12 
 Vanguard High Dividend YieldVYM85.04+0.27%128.81K17:19:22 
 United States Brent OilBNO20.19+0.16%127.77K17:08:08 
 iShares US EnergyIYE41.44-0.31%126.75K17:13:19 
 ProShares Ultra SilverAGQ27.7416-2.56%124.94K17:17:04 
 SPDR Nuveen Barclays Municipal BondTFI48.18+0.06%122.44K17:19:08 
 Vanguard FinancialsVFH69.75+0.41%119.26K17:19:12 
 Global X MLPMLPA9.21-0.32%118.83K17:13:44 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.14-0.02%117.35K17:09:29 
 iShares MSCI All Peru CappedEPU39.0700+0.70%113.90K17:00:13 
 Schwab US Broad MarketSCHB68.06+0.24%113.80K17:18:32 
 SPDR S&P 400 Mid Cap GrowthMDYG55.38+0.41%109.15K17:18:48 
 iShares Global EnergyIXC36.9710-0.51%107.61K17:12:42 
 ETFS Physical Silver SharesSIVR15.19-1.24%107.35K17:17:45 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18.790+0.27%104.07K17:19:31 
 PowerShares DB EnergyDBE16.07+0.48%102.69K16:43:49 
 iShares S&P 500 GrowthIVW169.13+0.19%101.36K17:13:15 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.96+0.39%101.25K17:17:43 
 First Trust Value Line DividendFVD30.90+0.10%100.73K17:13:11 
 First Trust Utilities AlphaDEXFXU26.49+0.27%98.56K17:09:54 
 SPDR S&P World ex USSPDW30.64+0.18%98.41K17:17:54 
 Global X SuperDividendSDIV21.03-0.14%97.96K17:16:21 
 SPDR S&P 500 GrowthSPYG36.54+0.22%97.93K17:19:22 
 Schwab US Small-CapSCHA75.52+0.43%97.29K17:14:06 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.59+0.19%96.96K17:00:44 
 First Trust Preferred Securities And IncomeFPE19.20-0.05%96.90K17:13:14 
 iShares EuropeIEV45.54-0.07%95.77K17:12:57 
 ProShares Ultra FinancialsUYG42.73+0.38%95.69K17:05:22 
 ProShares Short Dow30DOG57.98-0.05%91.71K17:06:10 
 iShares International Select DividendIDV32.61-0.02%91.21K17:13:22 
 Neuberger Berman MLP IFNML8.83-0.11%91.18K17:18:30 
 Innovator IBD 50FFTY36.78+0.34%90.13K17:12:51 
 VanEck Vectors High-Yield MunicipalHYD31.4752+0.05%89.98K17:13:22 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.21-0.03%89.19K17:18:34 
 SPDR Barclays International Treasury BondBWX27.83-0.07%86.73K17:19:09 
 iShares 0-5 Year High Yield Corporate BondSHYG46.75+0.06%85.68K17:19:31 
 SPDR S&P DividendSDY94.46+0.33%83.94K17:18:31 
 VanEck Vectors CoalKOL15.6000+0.19%83.85K16:58:00 
 Vanguard Small-CapVB159.68+0.33%83.72K17:15:54 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.170.00%83.64K17:16:19 
 Global X LithiumLIT32.69+0.28%82.60K17:18:11 
 Direxion Daily Technology Bear 3X SharesTECS20.82-0.57%79.25K17:17:59 
 Columbia EM ConsumerECON24.98+0.26%79.13K17:17:34 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.30+0.06%78.65K17:19:14 
 Schwab amental Intl Large CompanyFNDF29.82+0.15%78.40K16:56:49 
 SPDR Barclays Short Term Corporate BondSPSB30.14-0.03%74.60K17:18:29 
 Guggenheim SolarTAN23.1815-0.34%74.03K17:19:21 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG62.44+0.89%73.95K17:19:30 
 Powershares S&P 500 Low Volatility PortfolioSPLV48.41+0.26%73.95K17:18:05 
 SPDR Dow Jones International Real EstateRWX39.41+0.06%73.33K17:16:09 
 iShares Transportation AverageIYT188.23+0.18%73.27K17:05:22 
 Vanguard EnergyVDE103.69-0.40%73.26K17:18:52 
 iShares Cohen & Steers REITICF100.04-0.08%70.32K17:09:54 
 PowerShares FTSE RAFI Emerging MarketsPXH20.94+0.20%69.61K17:16:18 
 Vanguard IndustrialsVIS139.39+0.24%69.56K17:17:43 
 SPDR Blackstone/GSO Senior LoanSRLN47.07-0.04%69.10K17:19:20 
 iShares North American Tech-SoftwareIGV195.40+0.17%68.59K17:10:35 
 Schwab US Large-Cap GrowthSCHG78.50+0.14%68.15K17:19:25 
 SPDR Barclays Aggregate BondSPAB27.88-0.13%67.71K17:14:59 
 iShares Edge MSCI Min Vol EMEEMV58.69+0.29%66.68K17:18:09 
 iShares MSCI EAFE ValueEFV51.65+0.12%66.50K17:14:40 
 Vanguard Mid-CapVO161.77+0.31%66.09K17:19:14 
 iShares S&P 100OEF124.09+0.14%64.61K17:19:19 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF19.64-0.25%63.65K17:18:13 
 Schwab US Aggregate BondSCHZ50.65-0.02%62.42K17:18:25 
 Guggenheim Invest S&P 500 Equal WeightRSP104.20+0.24%62.31K17:19:17 
 PowerShares amental High Yield Corporate Bond PortPHB18.45-0.01%61.83K17:18:07 
 Schwab US Mid-CapSCHM56.25+0.28%59.49K17:14:06 
 MSCI Frontier 100FM29.09+0.24%58.86K17:05:37 
 Schwab US TIPSSCHP54.80-0.09%58.76K17:17:47 
 iShares S&P Mid-Cap 400 GrowthIJK230.54+0.42%57.22K17:00:22 
 iShares US Oil & Gas Exploration & ProductionIEO73.55-0.30%56.93K17:08:53 
 PowerShares S&P 500 High Div Low VolSPHD41.38+0.11%55.48K17:18:06 
 ProShares Ultra Bloomberg Natural GasBOIL25.53-1.66%54.92K17:17:47 
 Global X UraniumURA12.70-0.31%54.86K17:15:50 
 Vanguard Extended MarketVXF121.06+0.40%54.19K17:19:31 
 VanEck Vectors VietnamVNM15.91+1.47%53.36K17:18:09 
 First Trust ISE-Revere Natural GasFCG23.21-0.09%53.04K17:09:34 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP42.53+1.26%52.95K17:17:46 
 Vanguard Mid-Cap ValueVOE112.68+0.35%51.96K17:17:08 
 SPDR Russell 2000SPSM33.07+0.46%51.73K17:19:01 
 iShares Edge MSCI Min Vol EAFEEFAV72.14+0.38%51.41K17:19:05 
 Schwab US Large-Cap ValueSCHV54.56+0.34%50.29K17:16:36 
 iShares MSCI PhilippinesEPHE31.09+1.20%50.21K17:18:31 
 Fidelity MSCI EnergyFENY20.99-0.28%48.93K17:12:40 
 iShares S&P Small-Cap 600 ValueIJS167.02+0.45%48.92K17:12:46 
 KraneShares CSI China InternetKWEB59.69-0.13%48.46K17:12:21 
 ETFS Physical Palladium SharesPALL86.53-0.92%47.52K17:08:42 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.080.00%47.34K17:11:21 
 ProShares S&P 500 Dividend AristocratsNOBL63.92+0.53%46.63K17:18:55 
 Direxion Daily Russia Bull 3X SharesRUSL44.60-2.49%46.31K17:19:13 
 iShares US TelecommunicationsIYZ28.29+0.21%45.88K17:12:55 
 WisdomTree Emerging Markets High DividendDEM43.4100+0.46%45.80K17:17:51 
 PowerShares Financial PreferredPGF18.43-0.17%45.69K17:19:13 
 First Trust Energy AlphaDEXFXN16.76-0.12%45.14K17:09:24 
 Barclays ETN Plus Select MLPATMP20.12-0.59%44.97K16:59:38 
 SPDR S&P 500 ValueSPYV30.28+0.14%44.91K17:19:22 
 ETFS Physical Platinum SharesPPLT77.75-0.72%44.43K17:19:24 
 iShares Core High DividendHDV86.37+0.54%44.34K17:09:11 
 First Trust North American Energy InfrastructureEMLP23.30-0.16%43.58K17:18:41 
 Fidelity MSCI FinancialsFNCL40.53+0.32%43.29K17:13:20 
 SPDR S&P Global Natural ResourcesGNR49.48+0.30%42.92K17:13:18 
 iShares Global MaterialsMXI67.28+0.61%42.10K16:58:32 
 ProShares Investment Grade-Interest Rate HedgedIGHG74.47-0.21%42.03K17:09:05 
 Vanguard Telecommunication ServicesVOX87.49-0.19%41.93K16:51:00 
 Teucrium WheatWEAT6.30+1.78%41.44K17:11:24 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.300.00%41.09K17:19:03 
 iShares MSCI Thailand CappedTHD83.675+0.62%40.97K17:18:31 
 Global X FTSE Greece 20GREK9.34+0.21%40.71K17:08:44 
 Guggenheim Invest China TechnologyCQQQ56.21-0.43%40.01K17:16:39 
 ProShares Short 20+ Yr TreasuryTBF22.55+0.04%40.00K17:18:43 
 Direxion Daily Real Estate Bull 3X SharesDRN21.9110-0.63%39.86K17:17:45 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ49.2450-1.49%39.50K17:19:20 
 VanEck Vectors-Investment Grade Floating RateFLTR25.26-0.06%39.33K17:04:07 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB28.46+0.18%38.93K16:59:11 
 iShares iBonds Dec 2021 CorporateIBDM24.340.02%38.75K17:11:39 
 Schwab Short Term US TreasurySCHO49.65-0.02%37.82K17:17:26 
 SPDR MSCI ACWI ex-USCWI37.37+0.09%37.61K17:01:32 
 iShares MSCI Global Metals & Mining ProducersPICK32.13+0.82%37.15K17:19:27 
 Direxion Daily Technology Bull 3X SharesTECL151.01+0.42%37.06K17:08:17 
 iShares Russell Mid-Cap ValueIWS89.45+0.23%36.79K17:12:19 
 Direxion Daily Russia Bear 3X SharesRUSS17.67+2.43%36.46K17:19:13 
 WisdomTree SmallCap DividendDES30.03+0.27%36.30K17:19:30 
 SPDR Russell Small Cap CompletenessSPMD35.69+0.34%36.28K17:17:19 
 ProShares UltraPro Russell2000URTY104.07+1.11%35.69K17:15:54 
 WisdomTree MidCap DividendDON36.24+0.24%35.30K17:19:12 
 VanEck Vectors Fallen Angel High Yield BondANGL28.80+0.12%35.25K17:15:54 
 First Trust STOXX European Select DividendFDD13.41+0.19%33.72K17:09:56 
 SPDR S&P 600 Small Cap ValueSLYV68.23+0.32%33.68K17:18:15 
 iShares US Aerospace & DefenseITA201.44+0.41%33.15K17:08:58 
 SPDR S&P Emerging MarketsSPEM35.71+0.40%33.15K17:14:35 
 PowerShares DB Base MetalsDBB16.31-0.18%33.10K17:19:23 
 Hartford Developed Markets ex USRODM28.70+0.12%32.99K17:16:50 
 Fidelity MSCI Health CareFHLC43.12+0.36%32.85K17:06:30 
 First Trust Technology AlphaDEXFXL59.36+0.54%32.76K17:11:12 
 SPDR DoubleLine Total Return TacticTOTL47.59+0.03%32.68K17:17:07 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.64-0.02%32.42K17:11:21 
 SPDR Barclays Emerging Markets Local BondEBND27.21+0.07%32.22K17:15:17 
 Schwab amental US Small CompanyFNDA40.61+0.45%32.05K16:44:04 
 Schwab amental US Large CompanyFNDX38.17+0.16%31.87K17:09:38 
 iShares US FinancialsIYF120.65+0.27%31.49K17:12:51 
 Vanguard FTSE PacificVPL69.79+0.49%31.39K17:18:07 
 iShares Russell Mid-Cap GrowthIWP131.04+0.39%31.23K17:12:14 
 iShares MSCI EAFE GrowthEFG80.21+0.14%31.02K17:16:48 
 PowerShares DB US Dollar BearishUDN21.61-0.30%30.88K17:14:45 
 iShares US TechnologyIYW186.84+0.14%30.32K17:06:33 
 iShares Edge MSCI Multifactor USALRGF32.74+0.29%30.24K17:17:48 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL23.70-0.08%30.02K17:10:32 
 iShares MSCI Sweden CappedEWD31.11+0.16%29.66K17:14:42 
 First Trust Morningstar Dividend LeadersFDL29.01+0.12%29.55K17:11:05 
 Fidelity MSCI Real EstateFREL24.640.04%29.54K17:10:01 
 iShares Global TechIXN170.53+0.24%29.11K17:11:12 
 PIMCO 0-5 Year High Yield Corporate BondHYS99.97-0.01%28.88K17:10:41 
 iShares Edge MSCI USA Value FactorVLUE84.61+0.23%28.71K17:18:03 
 Fidelity MSCI Consumer DiscretionaryFDIS44.10+0.18%28.63K17:10:10 
 iShares iBonds Dec 2019 CorporateIBDK24.760.00%28.04K17:10:48 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22.62-0.26%27.91K17:06:46 
 ProShares Ultra Real EstateURE66.23-0.06%27.87K16:34:29 
 Schwab Intermediate Term US TreasurySCHR52.22-0.02%27.55K17:08:11 
 Vanguard Consumer DiscretionaryVCR175.48+0.49%27.46K17:18:39 
 Vanguard MaterialsVAW132.85+0.74%27.25K17:16:50 
 First Trust Financial AlphaDEXFXO32.02+0.34%27.09K17:13:23 
 Vanguard Consumer StaplesVDC137.41+0.72%26.85K17:15:46 
 ProShares UltraShort MSCI Brazil CappedBZQ53.66-3.25%26.54K17:18:39 
 Vanguard Long-Term BondBLV89.470-0.10%26.20K17:14:16 
 iShares Core Aggressive AllocationAOA53.75-0.06%26.13K16:56:04 
 SPDR Barclays International Corporate BondIBND33.96-0.53%25.96K17:12:15 
 SPDR S&P Health Care EquipmentXHE80.70+0.57%25.96K17:18:54 
 SPDR S&P 600 Small Cap GrowthSLYG65.50+0.52%25.90K17:17:56 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.000.00%25.65K17:15:07 
 Teucrium SoybeanSOYB15.83+0.57%25.58K17:03:13 
 iShares Russell 3000IWV166.68+0.20%25.51K17:09:17 
 Fidelity MSCI UtilitiesFUTY34.67+0.15%25.51K17:06:55 
 iShares iBonds Dec 2022 CorporateIBDN24.340.00%25.47K17:04:47 
 ProShares UltraShort YenYCS76.42+0.92%25.03K17:17:47 
 iShares Mortgage Real Estate CappedREM44.31+0.18%25.00K17:18:40 
 SPDR Barclays Short Term TreasurySPTS29.500.00%24.98K17:18:05 
 iShares Edge MSCI USA Quality FactorQUAL85.93+0.48%24.96K17:09:35 
 Guggenheim Invest S&P 500 Pure GrowthRPG118.72+0.23%24.94K17:19:30 
 Direxion Daily Retail Bull 3X SharesRETL44.51+1.39%24.73K17:14:52 
 iShares MSCI Norway CappedENOR27.38+0.33%24.60K17:15:38 
 Direxion Daily Emerging Markets Bull 3X SharesEDC93.4500+1.49%24.49K17:18:05 
 Schwab amental EM Large CompanyFNDE28.07+0.32%24.30K17:13:20 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.66-0.02%24.09K17:19:36 
 PowerShares Global Listed Private EquityPSP12.45+0.31%23.78K17:13:49 
 Guggenheim Enhanced Short DurationGSY50.24+0.02%23.78K17:09:52 
 SPDR Dow Jones REITRWR93.81-0.11%23.69K17:18:34 
 Vanguard Small-Cap GrowthVBK181.64+0.39%23.65K17:15:54 
 Direxion Daily CSI 300 China A SharCHAU20.36-1.00%23.24K17:09:16 
 ProShares Ultra Russell2000UWM83.66+0.67%22.84K17:15:54 
 iShares Russell Mid-CapIWR216.44+0.31%22.83K17:10:41 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.290.00%22.66K17:18:24 
 Vanguard Health CareVHT166.26+0.32%22.49K17:15:38 
 VanEck Vectors Morningstar Wide MoatMOAT44.92+0.20%22.20K17:03:25 
 Direxion Daily Healthcare Bull 3X SharesCURE51.44+0.96%21.30K17:03:45 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.04-0.05%21.10K17:09:29 
 Ranger Equity BearHDGE7.57-0.74%21.04K16:57:40 
 PowerShares CEF Income Composite PortfolioPCEF22.86+0.09%21.02K17:06:55 
 IQ Merger ArbitrageMNA31.07+0.10%20.77K17:16:28 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.070.02%20.73K17:19:14 
 iShares Edge MSCI Multifactor IntlINTF27.97+0.36%20.49K17:08:50 
 WisdomTree Emerging Currency StrategyCEW18.68+0.07%20.29K16:39:57 
 iShares US Regional BanksIAT50.32+0.54%20.22K17:07:38 
 Guggenheim CurrencyShares Canadian DollarFXC74.81-0.32%20.20K16:57:57 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.73+0.11%20.19K17:17:14 
 iShares Micro-CapIWC107.40+0.32%20.12K17:11:19 
 WisdomTree International SmallCap DividendDLS71.84+0.17%19.80K17:08:24 
 PIMCO Total Return Active Exchange-TradedBOND103.11-0.10%19.77K17:11:33 
 Vanguard Mid-Cap GrowthVOT138.68+0.21%19.72K17:11:50 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV49.29+0.26%19.59K17:18:27 
 PowerShares Build America Bond PortBAB29.66-0.10%19.44K17:14:22 
 ProShares Short High YieldSJB22.98-0.04%19.43K16:57:47 
 PowerShares FTSE RAFI Developed Markets ex-USPXF43.22+0.02%19.14K17:16:26 
 SPDR Barclays Mortgage Backed BondMBG25.34-0.14%19.14K17:19:28 
 iShares MSCI WorldURTH89.23+0.04%18.95K16:54:19 
 JPMorgan Diversified Return International EquityJPIN57.92+0.31%18.92K17:10:09 
 First Trust NYSE Arca BiotechnologyFBT150.39+0.91%18.87K17:08:33 
 Schwab amental Intl Small CompanyFNDC34.85+0.28%18.78K17:01:31 
 WisdomTree Emerging Markets SmallCap DividendDGS47.87+0.44%18.75K17:16:48 
 Global X MLP & Energy InfrastructureMLPX13.24-0.53%18.74K16:52:15 
 SPDR Barclays Long Term Corporate BondSPLB26.48-0.17%18.62K16:53:08 
 iShares MSCI Global Silver MinersSLVP9.91-0.81%18.62K17:07:44 
 Fidelity MSCI Consumer StaplesFSTA31.98+0.71%18.51K17:03:25 
 SPDR Barclays Long Term TreasurySPTL35.13-0.06%18.51K17:18:13 
 Guggenheim CurrencyShares Japanese YenFXY84.790-0.50%18.50K16:47:17 
 Vanguard Extended DurationEDV115.65-0.15%18.45K17:18:14 
 iShares California AMT-Free Muni BondCMF58.66-0.05%18.31K16:45:13 
 Global X MSCI ColombiaGXG10.60+0.28%18.25K16:44:51 
 ALPS Sector Dividend DogsSDOG44.93+0.13%18.18K17:18:24 
 iShares Global HealthcareIXJ58.81+0.32%18.05K17:12:17 
 Global X Silver MinersSIL28.38-0.05%18.02K17:15:09 
 Fidelity MSCI IndustrialsFIDU37.95+0.11%17.74K16:59:48 
 Vanguard UtilitiesVPU117.41+0.25%17.71K17:18:33 
 ProShares UltraShort EuroEUO22.79+0.44%17.53K17:07:41 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE61.70-0.29%17.47K17:16:47 
 ALPS Internatl Sector Dividends DogsIDOG27.27-0.15%17.42K17:04:41 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL15.51+1.64%17.19K17:18:29 
 ProShares UltraShort GoldGLL78.500+1.90%17.06K17:08:17 
 iShares MSCI NetherlandsEWN31.11-0.32%17.04K17:08:53 
 Global X MSCI ArgentinaARGT28.92+0.49%17.02K16:54:29 
 Teucrium CornCORN16.06+1.29%16.96K17:18:17 
 ETFS Physical Swiss Gold SharesSGOL118.66-1.45%16.87K17:19:08 
 iShares MSCI KLD 400 SocialDSI104.29+0.12%16.86K17:08:27 
 Direxion Daily Natural Gas Related Bear 3XGASX17.48+1.51%16.70K16:36:13 
 iShares Core Conservative AllocationAOK34.13+0.10%16.21K17:15:45 
 PowerShares Dynamic Large Cap ValuePWV36.64+0.25%16.20K17:18:13 
 SPDR Dow Jones Global Real EstateRWO48.23-0.04%16.07K17:15:00 
 Vanguard S&P 500 GrowthVOOG151.80+0.26%16.01K17:13:50 
 SPDR S&P InsuranceKIE30.73+0.33%15.95K17:09:39 
 iShares US Oil Equipment & ServicesIEZ36.07-0.44%15.95K17:06:57 
 First Trust Industrials/Producer Durables AlphaDEXFXR39.75+0.23%15.92K17:12:28 
 IQ Hedge Multi-Strategy TrackerQAI30.5999+0.07%15.85K17:13:02 
 iShares US Medical DevicesIHI206.43+0.75%15.84K17:03:13 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.59-0.02%15.73K17:16:49 
 Direxion Daily Real Estate Bear 3X SharesDRV9.5300.00%15.72K16:38:43 
 Vanguard Mega Cap GrowthMGK123.41+0.21%15.58K17:18:48 
 SPDR S&P International DividendDWX39.00+0.04%15.24K17:19:13 
 iShares iBonds Dec 2023 CorporateIBDO24.300.00%15.13K17:11:39 
 VanEck Vectors Mortgage REIT IncomeMORT23.92+0.04%15.02K17:06:52 
 Vanguard S&P Small Cap 600VIOO156.70+0.46%14.83K17:15:54 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.13+0.54%14.82K17:17:24 
 Rogers International Commodity Agriculture Total RRJA5.89+0.67%14.74K17:04:08 
 iShares Real Estate 50USRT49.28-0.18%14.67K17:19:11 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.64+0.12%14.52K17:16:37 
 iShares Core Growth AllocationAOR44.64+0.04%14.51K17:19:19 
 Direxion Daily Latin America Bull 3X SharesLBJ23.01+2.67%14.44K16:49:01 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF43.49+0.27%14.21K16:53:53 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ17.61-0.11%14.09K17:10:52 
 BlackRock MuniAssets Closed FundMUA13.20+0.30%13.96K17:02:31 
 iShares US Basic MaterialsIYM99.60+0.47%13.92K16:52:45 
 VanEck Pref Secs ex FinlsPFXF19.57-0.15%13.86K17:19:13 
 WisdomTree High DividendDHS71.07+0.18%13.72K17:19:33 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV47.63+0.09%13.61K17:18:06 
 iShares North American Natural ResourcesIGE36.51-0.33%13.58K17:12:23 
 iShares Short-Term National AMT-Free Muni BondSUB105.28+0.04%13.54K17:19:14 
 FlexShares International Quality DividendIQDF24.39+0.18%13.51K16:58:07 
 ProShares Ultra Oil & GasDIG42.24-1.00%13.30K16:42:34 
 Global X SuperDividend USDIV25.25+0.20%13.26K17:04:29 
 VanEck Vectors BDC IncomeBIZD16.79+0.84%13.25K16:57:59 
 ProShares UltraPro Financial Select SectorFINU93.46+0.58%13.24K17:08:00 
 SPDR S&P 400 Mid Cap ValueMDYV52.86+0.23%13.19K17:07:20 
 First Trust Health Care AlphaDEXFXH76.99+0.08%13.14K17:08:13 
 PowerShares DB Precious MetalsDBP35.82-1.16%13.14K17:01:25 
 Global X China ConsumerCHIQ17.36-0.46%13.11K16:42:43 
 WisdomTree LargeCap DividendDLN92.13+0.17%13.08K17:03:58 
 ProShares UltraShort Oil and GasDUG31.08+0.84%13.04K16:59:16 
 United States Short OilDNO47.90+0.60%12.86K17:00:36 
 PowerShares Global Short Term High Yield Bond PortPGHY23.41+0.09%12.74K17:18:15 
 NexPoint Credit StrategiesNHF22.45-0.04%12.67K17:19:21 
 PowerShares S&P 500 High QualitySPHQ30.98+0.32%12.58K17:16:31 
 ProShares Ultra GoldUGL35.0300-2.31%12.47K16:56:57 
 Rogers International Commodity Total ReturnRJI5.42-0.23%12.47K17:08:31 
 iShares MSCI Austria CappedEWO22.80-0.48%12.44K17:17:52 
 First Trust Dow Jones Global Select DividendFGD25.14+0.16%12.19K17:05:35 
 SPDR SSgA Income AllocationINKM32.73-0.24%12.13K16:28:05 
 PowerShares Aerospace & DefensePPA57.44+0.26%12.01K17:13:22 
 iShares Russell Top 200 GrowthIWY81.29+0.13%11.99K17:07:03 
 iShares Core Moderate AllocationAOM37.65+0.18%11.96K17:18:18 
 iShares US Financial ServicesIYG134.29+0.28%11.89K17:07:38 
 Global X Copper MinersCOPX23.36+0.24%11.82K17:04:02 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.640.02%11.76K17:04:43 
 PowerShares Russell Midcap Pure GrowthPXMG51.16+0.77%11.73K17:19:04 
 Guggenheim Invest ShippingSEA9.81+0.30%11.66K16:42:02 
 WCM/BNY Mellon Focused Growth ADRAADR54.40+0.55%11.47K17:09:02 
 Guggenheim CurrencyShares EuroFXE112.08-0.21%11.44K16:56:45 
 iShares North American TechIGM201.95+0.14%11.32K17:11:41 
 Direxion Daily MSCI India Bull 3X SharesINDL80.34+4.68%11.27K17:05:19 
 SPDR S&P SemiconductorXSD74.99+0.15%11.24K16:39:03 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG132.77+1.01%11.21K16:45:31 
 Global X SuperIncome PreferredSPFF11.95-0.16%11.20K17:12:14 
 Wisdom Tree Dividend Ex-FinancialsDTN88.53+0.04%11.01K16:39:35 
 SPDR Barclays 1-10 Year TIPSTIPX19.19-0.05%11.01K16:32:34 
 SPDR S&P Aerospace & DefenseXAR91.25+0.45%10.89K17:16:50 
 iShares 0-5 Year TIPS BondSTIP99.20-0.05%10.80K17:01:26 
 iShares Emerging Markets DividendDVYE40.05+0.50%10.78K17:18:58 
 SPDR S&P 600 Small CapSLY74.36+0.43%10.74K17:08:23 
 Newfleet Multi-Sector IncomeMINC47.85-0.07%10.72K17:16:41 
 ETFS Physical Precious Metal Basket SharesGLTR59.87-1.11%10.70K17:08:23 
 PowerShares FTSE RAFI US 1000 PortfolioPRF115.26+0.14%10.61K17:18:05 
 SPDR S&P Emerging Markets Small CapEWX47.60+0.62%10.61K17:17:11 
 VanEck Vectors Rare Earth/Strategic MetalsREMX23.18-0.30%10.61K17:01:43 
 DB Gold Double Long Exp 15 Feb 2038DGP21.7034-2.10%10.60K17:11:10 
 iShares Emerging Markets High Yield BondEMHY46.53-0.05%10.59K17:18:49 
 WisdomTree MidCap EarningsEZM40.98+0.28%10.50K17:14:45 
 PowerShares SP 500 ex-Rate SensitiXRLV34.90+0.43%10.48K17:17:43 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56.60+0.13%10.34K17:10:50 
 SPDR S&P PharmaceuticalsXPH45.17+0.74%10.23K16:57:12 
 Fidelity MSCI MaterialsFMAT33.99+0.71%9.92K17:02:25 
 WisdomTree SmallCap EarningsEES39.52+0.24%9.87K17:16:28 
 VanEck Vectors AMT-Free Long MunicipalMLN19.89+0.17%9.82K16:42:05 
 iShares MSCI Japan Small-CapSCJ76.63+0.94%9.72K17:01:55 
 WisdomTree Emerging Markets Local DebtELD34.88-0.16%9.68K17:00:06 
 Vanguard S&P Mid Cap 400IVOO134.23+0.30%9.63K16:54:01 
 iShares iBonds Dec 2024 CorporateIBDP24.10+0.13%9.53K17:04:47 
 Oppenheimer Large Cap RevenueRWL52.02+0.12%9.53K17:14:19 
 Vanguard S&P Small Cap 600 GrowthVIOG168.05+0.56%9.52K17:15:54 
 iShares US IndustrialsIYJ147.38+0.14%9.47K17:03:58 
 SPDR Barclays Intermediate Term TreasITE58.59-0.07%9.43K17:01:20 
 PowerShares Dynamic Building & ConstructionPKB31.16+0.69%9.40K16:59:48 
 ProShares UltraShort FTSE EuropeEPV30.98-0.01%9.38K17:18:15 
 Guggenheim Invest China Real EstateTAO27.55-0.45%9.29K17:06:53 
 First Trust US IPOFPX73.96+0.42%9.16K17:12:46 
 iShares Global TelecomIXP55.53-0.26%9.14K17:03:39 
 iShares MSCI Global Energy ProducersFILL22.82-0.44%9.07K16:50:14 
 iShares MSCI Finland CappedEFNL41.59+1.09%9.00K17:09:27 
 ProShares UltraShort 7-10 Year TreasuryPST22.780.03%8.79K17:08:46 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.91-0.04%8.79K17:08:23 
 Vanguard Mega CapMGC96.48+0.16%8.78K17:16:32 
 SPDR SSgA Global AllocationGAL38.04-0.05%8.70K17:04:39 
 PowerShares Dynamic PharmaceuticalsPJP70.33+0.53%8.52K17:17:08 
 SPDR Barclays TipsIPE55.33-0.13%8.46K17:12:48 
 SPDR S&P Capital MarketsKCE59.16+0.51%8.25K17:00:46 
 SPDR S&P ChinaGXC103.55-0.27%8.09K17:10:21 
 ProShares UltraShort MSCI EAFEEFU23.28-0.68%8.05K17:02:07 
 Doubleline Opportunistic CreditDBL21.01+0.31%7.91K17:04:04 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.49-0.04%7.81K17:18:21 
 PowerShares Dynamic Biotechnology & GenomePBE59.19+0.94%7.50K17:03:53 
 Guggenheim S&P SmallCap 600 EWEWSC63.77+5.34%7.38K17:18:19 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS127.52+0.69%7.37K17:08:13 
 VanEck Vectors India Small-CapSCIF48.00+1.66%7.31K17:02:23 
 WisdomTree International EquityDWM53.22-0.03%7.27K16:57:54 
 iShares US HealthcareIYH186.04+0.29%7.26K16:29:23 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT164.94+0.19%7.21K17:01:42 
 Vanguard S&P Mid Cap 400 GrowthIVOG142.75+0.37%7.12K16:58:56 
 Peritus High YieldHYLD36.90+0.07%7.03K16:34:34 
 iShares Emerging Markets Local Currency BondLEMB44.91+0.07%7.02K17:14:07 
 iShares 10+ Year Credit BondCLY58.81-0.10%6.84K17:11:38 
 iShares iBonds Mar 2020 CorporateIBDC25.93+0.15%6.78K16:58:18 
 PureFunds ISE Junior SilverSILJ10.43-0.66%6.75K17:00:32 
 IQ US Real Estate Small CapROOF26.550.00%6.70K16:15:01 
 Schwab amental US Broad MarketFNDB38.12+0.24%6.57K17:12:14 
 ProShares Ultra TechnologyROM112.33+0.11%6.52K17:03:20 
 VanEck Emg Mkts High Yield BdHYEM22.880.00%6.51K17:08:44 
 SPDR Wells Fargo Preferred StockPSK43.31-0.06%6.50K17:17:48 
 PowerShares Dynamic Oil & Gas ServicesPXJ9.65-0.28%6.46K17:10:27 
 PowerShares Dynamic Energy Exploration & ProductioPXE26.50-0.33%6.39K17:08:17 
 PowerShares Russell Top 200 Pure GrowthPXLG52.58+0.11%6.25K17:17:01 
 First Trust Consumer Discretionary AlphaDEXFXD43.17+0.28%6.24K17:08:16 
 WisdomTree Europe SmallCap DividendDFE65.95-0.09%6.23K17:08:24 
 iShares Morningstar Multi-Asset IncomeIYLD24.64+0.04%6.23K16:27:35 
 SPDR S&P International Small CapGWX34.04-0.09%6.08K16:52:08 
 FlexShares STOXX Global Broad InfrastructureNFRA46.50+0.09%6.03K17:10:07 
 FlexShares Quality DividendQDF46.28+0.19%6.03K17:16:36 
 ALPS Barron’s 400BFOR44.22+0.46%5.93K16:56:45 
 Vanguard S&P 500 ValueVOOV108.62+0.19%5.82K17:17:52 
 Guggenheim SP High Income InfrastrGHII26.62-0.30%5.70K16:26:51 
 PowerShares Dynamic SemiconductorsPSI54.55+0.48%5.70K17:11:29 
 WisdomTree Continuous CommodityGCC18.07-0.28%5.62K16:58:08 
 Vanguard Mega Cap ValueMGV76.64+0.15%5.61K17:06:13 
 PowerShares Dynamic MediaPBS32.95-0.48%5.58K17:08:36 
 iShares US UtilitiesIDU133.61+0.28%5.57K17:09:03 
 WisdomTree Japan SmallCap DividendDFJ75.56+1.23%5.53K17:15:26 
 iShares MSCI Israel CappedEIS53.05+0.06%5.52K15:38:38 
 iShares Edge MSCI Intl Momentum FactorIMTM30.04+0.07%5.42K16:27:29 
 ProShares UltraShort Bloomberg Natural GasKOLD44.00+1.76%5.38K17:10:59 
 ProShares UltraShort FTSE China 50FXP72.44+0.69%5.26K17:09:09 
 iShares Global 100IOO47.17+0.32%5.24K17:12:42 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD65.270.02%5.21K17:12:01 
 First Trust Materials AlphaDEXFXZ42.25+0.57%5.20K17:08:18 
 VanEck Vectors AgribusinessMOO62.23+0.35%5.14K16:56:09 
 Vanguard S&P Mid Cap 400 ValueIVOV126.22+0.26%5.14K16:54:46 
 Guggenheim Invest S&P 500 Pure ValueRPV66.76+0.15%5.12K17:09:17 
 SPDR S&P Emerging Asia PacificGMF99.59-0.11%5.09K17:05:21 
 iShares US Broker DealersIAI65.81+0.74%5.05K16:44:26 
 iShares US Healthcare ProvidersIHF181.38-0.87%5.03K16:50:38 
 Global X MSCI NorwayNORW14.21-0.21%5.02K17:08:32 
 iShares MSCI USA ESG SelectSUSA115.39+0.14%4.99K17:16:27 
 First Trust S&P REITFRI23.41-0.15%4.96K17:08:16 
 ALPS Sprott Junior Gold MinersSGDJ28.61-0.63%4.95K16:57:38 
 Cambria Global ValueGVAL24.06+0.17%4.93K17:11:08 
 ALPS RiverFront Strategic IncomeRIGS24.48-0.00%4.92K17:11:27 
 DB Gold Double ShortDZZ6.1600+1.88%4.89K16:34:01 
 iShares MSCI India Small-CapSMIN42.23+2.09%4.88K17:14:44 
 United States CopperCPER17.42-0.70%4.78K17:17:45 
 ProShares UltraShort FinancialsSKF19.59-0.46%4.59K17:13:04 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23.24+0.04%4.57K16:44:58 
 Franklin Short Dur US GovFTSD94.89-0.04%4.52K17:08:45 
 iShares Intermediate Govt/Credit BondGVI107.64-0.05%4.51K16:44:11 
 ProShares UltraShort MSCI Emerging MarketsEEV44.90-1.00%4.51K17:14:33 
 WisdomTree International High DividendDTH41.80-0.31%4.50K16:14:28 
 Fidelity MSCI Telecommunications ServicesFCOM29.02+0.37%4.42K16:37:54 
 iShares US Consumer ServicesIYC200.22-0.10%4.37K17:03:04 
 QuantShares US Market Neutral Anti-BetaBTAL19.83-0.45%4.36K16:43:07 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE46.97+0.04%4.22K17:16:16 
 Columbia India InfrastructureINXX12.44+1.43%4.15K17:12:41 
 SPDR Stoxx Europe 50FEU33.94-0.28%4.14K16:53:44 
 ProShares Russell 2000 Dividend GroSMDV57.95+0.31%4.06K17:17:04 
 iShares Emerging Markets Corporate BondCEMB48.46-0.23%4.03K16:12:01 
 iShares US Consumer GoodsIYK120.68+0.78%3.94K17:05:21 
 VanEck Vectors Unconventional Oil & GasFRAK17.09-1.04%3.90K16:33:05 
 iShares Global Consumer StaplesKXI49.98+0.25%3.88K17:09:53 
 US Market Rotation StrategyHUSE40.85+0.02%3.84K16:59:50 
 UBS E-TRACS Bloomberg CMCIUCI14.76+0.14%3.79K17:16:10 
 VanEck Vectors AMT-Free Short MunicipalSMB17.28+0.12%3.77K16:22:47 
 First Trust Consumer Staples AlphaDEXFXG47.52+0.44%3.77K17:08:37 
 VanEck Vectors IndonesiaIDX20.92+0.48%3.75K17:02:33 
 PIMCO Investment Grade Corporate BondCORP100.87+0.04%3.75K17:11:27 
 First Trust ISE WaterFIW48.71+0.49%3.70K17:08:19 
 PowerShares Dynamic Large Cap GrowthPWB46.57+0.07%3.67K17:18:52 
 SPDR SSgA Multi-Asset Real ReturnRLY26.19-0.23%3.63K17:01:28 
 Guggenheim Invest S&P Global WaterCGW34.19+0.32%3.55K17:03:33 
 iShares Morningstar Large-Cap GrowthJKE179.82-0.21%3.55K16:21:00 
 Global X China FinancialsCHIX16.60-0.78%3.53K15:57:17 
 iShares Core 10Y US BdILTB60.69-0.08%3.50K17:09:56 
 ProShares UltraShort SilverZSL36.720+2.55%3.37K17:17:52 
 VanEck Vectors EgyptEGPT33.94+0.13%3.34K16:50:56 
 iShares MSCI Belgium CappedEWK20.24+0.15%3.32K16:38:08 
 iShares MSCI Germany Small-CapEWGS62.480.00%3.32K16:36:16 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO60.18+1.54%3.28K16:51:39 
 iShares Global Consumer DiscretionaryRXI117.37-0.31%3.22K16:01:14 
 ProShares VIX Mid Term FuturesVIXM21.19-0.14%3.22K17:13:11 
 ProShares SP MidCap 400 DividendREGL55.20+0.29%3.21K17:16:44 
 iShares MSCI IrelandEIRL48.05-0.52%3.19K16:42:33 
 WisdomTree Earnings 500EPS31.65+0.25%3.13K17:17:54 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD105.24+0.04%3.12K15:50:49 
 Columbia India ConsumerINCO46.48+0.90%3.09K17:11:35 
 WisdomTree Intenational LargeCap DividendDOL48.20-0.30%3.09K15:48:34 
 ProShares UltraShort Real EstateSRS27.82+0.14%3.07K16:27:35 
 iShares MSCI USA Equal WeightedEUSA57.67+0.21%3.06K17:10:46 
 iShares Morningstar Small-Cap ValueJKL153.41+0.29%3.01K15:45:34 
 FlexShares Morningstar Emerging Markets Factors TiTLTE53.81+0.20%3.01K17:13:18 
 Guggenheim Invest China Small CapHAO29.04-0.25%2.96K16:55:28 
 VanEck Vectors International High Yield BondIHY24.54-0.08%2.94K16:40:04 
 iShares Int High Yield BondHYXU52.57-0.21%2.93K16:42:25 
 Guggenheim Invest Multi-Asset IncomeCVY22.28+0.44%2.92K16:35:15 
 iShares Dow Jones USIYY140.20+0.01%2.89K16:21:13 
 ALPS Equal Sector WeightEQL70.88-0.07%2.88K15:52:50 
 SPDR Citi International Government Inflation-ProteWIP54.61+0.15%2.88K17:08:44 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.250+0.45%2.86K16:52:18 
 SPDR Morgan Stanley TechnologyXNTK95.59-0.69%2.77K16:19:21 
 First Trust Dow Jones Select MicroCapFDM51.80+0.92%2.77K17:12:02 
 VanEck Vectors RetailRTH103.46+0.23%2.74K16:29:13 
 iShares MSCI KokusaiTOK66.06-0.02%2.74K16:54:19 
 ProShares Ultra SemiconductorsUSD44.74-0.18%2.73K16:29:32 
 Guggenheim CurrencyShares British Pound SterlingFXB127.80-0.47%2.71K17:04:30 
 PowerShares Dynamic SoftwarePSJ80.90+0.38%2.71K17:15:58 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.14-0.19%2.67K16:02:54 
 PowerShares Dynamic Leisure & EntertainmentPEJ47.80+0.57%2.67K17:11:25 
 VanEck Vectors GamingBJK45.98-0.71%2.66K17:08:37 
 iShares MSCI Emerging Markets Small-CapEEMS48.10+0.78%2.65K17:08:57 
 iShares MSCI United Kingdom Small-CapEWUS43.24-0.67%2.60K16:28:46 
 PowerShares WilderHill Clean EnergyPBW25.240+0.16%2.55K17:03:06 
 WisdomTree Global ex-US Real EstateDRW30.23-0.13%2.55K16:36:51 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43.01+0.73%2.53K16:52:00 
 iShares Global High Yield Corporate BondGHYG49.11-0.03%2.52K16:10:28 
 iShares Morningstar Large-CapJKD158.68+0.48%2.51K17:08:22 
 FlexShares Quality Dividend DefensiveQDEF45.50+0.24%2.49K16:41:34 
 ProShares Ultra MSCI JapanEZJ39.52+0.60%2.48K15:36:07 
 VanEck Vectors AfricaAFK22.99-0.55%2.48K17:15:08 
 iShares Russell Top 200 ValueIWX51.66+0.38%2.46K16:59:42 
 ProShares Ultra UtilitiesUPW47.31+0.38%2.43K16:41:23 
 Guggenheim Invest BRICEEB36.87+0.19%2.41K17:08:25 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM20.06-2.05%2.40K16:29:18 
 iShares Russell Top 200IWL64.77+0.13%2.33K17:11:17 
 First Trust ISE Global Wind EnergyFAN12.910.07%2.32K16:11:02 
 ProShares Short 7-10 Year TreasuryTBX29.11+0.09%2.32K17:09:16 
 Guggenheim CurrencyShares Swiss FrancFXF94.16+0.07%2.27K16:14:57 
 SPDR Global DowDGT84.01+0.15%2.22K15:32:21 
 ProShares Ultra MSCI Emerging MarketsEET78.81+0.56%2.20K17:17:25 
 PowerShares Russell 2000 Pure GrowthPXSG38.05+0.58%2.20K17:08:47 
 Global X MSCI PortugalPGAL12.87-0.85%2.19K17:19:34 
 iShares US PharmaceuticalsIHE158.50+0.79%2.18K15:58:05 
 iShares International Preferred StockIPFF17.44-0.68%2.08K16:41:13 
 Oppenheimer Mid Cap RevenueRWK62.37+0.48%2.06K16:30:06 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV78.21+1.02%2.06K16:52:53 
 VanEck Vectors SteelSLX46.0182+0.92%2.05K17:17:58 
 United States 12 Month OilUSL23.86+0.29%2.04K16:39:10 
 iPath GSCI Total Return Exp 12 Jun 2036GSP16.07-0.26%2.04K16:45:10 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM22.60-0.04%1.98K16:54:27 
 Oppenheimer Small Cap RevenueRWJ74.67+0.59%1.98K17:14:18 
 iShares MSCI BRICBKF42.40+0.14%1.95K16:59:18 
 Direxion All Cap Insider Sentiment SharesKNOW42.23+0.62%1.91K16:49:48 
 Guggenheim CurrencyShares Australian DollarFXA73.99-0.35%1.82K16:47:16 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.91+0.16%1.81K16:54:58 
 iShares Morningstar Mid-CapJKG187.17+0.15%1.81K16:20:40 
 ProShares UltraShort SemiconductorsSSG15.88-0.44%1.79K16:35:12 
 SPDR S&P TransportationXTN62.98+0.21%1.77K17:10:42 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH190.30+0.26%1.77K16:56:51 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU86.22+0.21%1.76K16:57:34 
 Guggenheim MSCI Global TimberCUT32.80+0.31%1.76K17:18:21 
 VanEck Vectors IsraelISRA32.15-0.34%1.75K16:49:48 
 Guggenheim S&P Spin-OffCSD55.20+0.15%1.74K16:42:33 
 Wisdom Tree International Dividend Ex-FinancialsDOO42.41-0.12%1.72K16:47:02 
 ProShares Large Cap Core PlusCSM69.52+0.21%1.71K17:09:37 
 iShares 10-20 Year Treasury BondTLH131.28-0.07%1.65K16:31:57 
 United States GasolineUGA32.38+0.23%1.62K16:02:43 
 Global X FTSE Nordic RegionGXF22.23+0.45%1.62K15:45:27 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.26-0.21%1.61K16:37:38 
 SPDR S&P Software & ServicesXSW86.01+0.44%1.61K16:56:06 
 iShares Morningstar Mid-Cap GrowthJKH226.15+0.21%1.60K16:36:30 
 FlexShares Morningstar US Market Factor TiltTILT116.66+0.37%1.59K17:10:07 
 FlexShares Ready Access Variable IncomeRAVI75.38+0.03%1.58K16:57:35 
 ProShares Ultra MidCap400MVV44.32+0.66%1.57K16:27:14 
 iShares Morningstar Large-Cap ValueJKF103.740.00%1.52K16:21:00 
 iShares MSCI Denmark CappedEDEN66.84+0.63%1.51K17:03:08 
 UBS E-TRACS Alerian MLPAMU16.59-0.53%1.51K16:30:16 
 Global X Gold ExplorersGOEX22.26-0.00%1.50K15:46:12 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ11.02-1.00%1.49K17:18:32 
 PowerShares DB GoldDGL38.83-0.69%1.46K16:16:27 
 SPDR S&P Global DividendWDIV68.32-0.17%1.44K17:03:31 
 Vanguard S&P Small Cap 600 ValueVIOV144.55+0.80%1.43K16:31:36 
 ProShares Short FinancialsSEF22.700.02%1.42K15:44:25 
 WisdomTree Total DividendDTD93.25+0.23%1.41K17:05:41 
 iShares MSCI Colombia CappedICOL15.13-0.69%1.37K17:02:54 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN32.72-0.63%1.35K15:45:00 
 Guggenheim Invest Defensive EquityDEF47.82+0.50%1.35K17:10:30 
 SPDR Russell 2000 Low VolatilitySMLV96.76+0.46%1.32K16:35:15 
 iShares Residential Real Estate CappedREZ62.83-0.56%1.30K16:10:37 
 First Trust ISE ChindiaFNI38.56+0.22%1.28K16:57:23 
 WisdomTree International MidCap DividendDIM65.81+0.27%1.27K17:17:03 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.95-0.07%1.25K17:16:39 
 iShares iBonds Mar 2023 CorporateIBDD25.670.03%1.20K15:48:11 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.58+0.56%1.20K17:15:26 
 iShares International Developed PropertyWPS38.33+0.07%1.16K17:16:55 
 PowerShares CleantechPZD42.71+0.21%1.16K15:53:45 
 Global X Southeast AsiaASEA15.62+1.15%1.15K16:57:42 
 VanEck Vectors Brazil Small-CapBRF18.74+0.31%1.14K16:26:05 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI117.36+0.04%1.13K16:58:28 
 Global X GuruGURU31.97-0.65%1.12K15:51:48 
 Direxion Daily Japan Bull 3x SharesJPNL66.66+1.80%1.12K16:58:31 
 Cambria Shareholder YieldSYLD38.62+0.58%1.09K16:59:11 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.480.01%1.08K16:32:04 
 iShares New York AMT-Free Muni BondNYF54.830.00%1.08K16:07:51 
 First Trust Value Line 100 Exchange-TradedFVL23.58+0.80%1.06K16:49:36 
 SPDR EURO STOXX Small CapSMEZ60.66+0.62%1.05K17:08:16 
 ProShares Global Listed Private EquityPEX36.60+0.00%1.03K15:36:00 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ116.06+0.35%1.01K15:49:39 
 WisdomTree Total EarningsEXT32.48+0.30%0.98K16:44:45 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ67.75-0.13%0.93K17:08:45 
 Guggenheim S&P 500 Top 50XLG199.52-0.17%0.93K16:21:49 
 ProShares DJ Brookfield Global InfrTOLZ42.02-0.52%0.93K15:56:24 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV70.73+0.12%0.92K17:18:57 
 WisdomTree Managed Futures StrategyWTMF39.89+0.04%0.92K17:13:50 
 ProShares Short FTSE China 50YXI20.18+0.40%0.91K16:40:46 
 iShares Global FinancialsIXG65.31-0.24%0.90K15:55:34 
 ProShares Ultra Health CareRXL98.14+0.87%0.89K17:12:44 
 PowerShares Russell 2000 Pure ValuePXSV32.43+0.68%0.88K16:36:55 
 ProShares Ultra Gold MinersGDXX35.45-0.69%0.88K15:37:46 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.410.00%0.85K16:54:07 
 PowerShares International Corporate BondPICB26.32-0.12%0.83K16:40:33 
 ProShares Ultra Basic MaterialsUYM68.75+1.19%0.83K16:52:45 
 Direxion Daily Mid Cap Bull 3X SharesMIDU50.94+0.29%0.81K15:43:19 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL71.27+0.44%0.81K16:21:49 
 PowerShares Dynamic NetworkingPXQ55.73+0.53%0.79K17:06:47 
 Guggenheim Invest Wilshire Micro-CapWMCR37.13-0.29%0.78K16:37:02 
 SPDR S&P TelecomXTL74.30+0.36%0.78K17:08:30 
 iShares Global IndustrialsEXI89.41+0.17%0.77K15:37:33 
 VanEck Vectors Natural ResourcesHAP36.49-0.08%0.77K15:38:51 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG166.30+0.56%0.76K16:23:32 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM107.81-0.09%0.76K15:30:00 
 IQ Real ReturnCPI27.85-0.03%0.70K16:52:18 
 PowerShares Dynamic Food & BeveragePBJ33.53+0.93%0.69K17:12:18 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.07+0.10%0.68K15:40:25 
 WisdomTree Australia DividendAUSE56.00-0.30%0.68K16:45:55 
 ProShares UltraShort MSCI JapanEWV27.11-0.90%0.68K16:11:37 
 Arrow Dow Jones Global YieldGYLD17.61-0.00%0.67K17:10:46 
 Cambria Foreign Shareholder YieldFYLD25.41+0.17%0.66K16:51:13 
 ProShares Ultra Consumer ServicesUCC98.50-0.65%0.63K16:35:34 
 iShares CMBSCMBS50.03-0.00%0.62K17:15:43 
 Guggenheim Invest Mid-Cap CoreCZA65.96+0.07%0.62K16:10:57 
 Direxion Daily Developed Markets Bear 3XDPK12.54-0.60%0.61K17:15:22 
 CSOP FTSE China A50 USAFTY14.82-1.33%0.60K15:56:52 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.43+0.12%0.59K16:11:25 
 PowerShares Active US Real EstatePSR82.02+0.16%0.57K15:40:43 
 VanEck Vectors High Income MLPYMLP21.577-0.01%0.57K16:54:37 
 JPMorgan Diversified Return EmerginJPEM54.46+0.20%0.56K16:17:23 
 PowerShares Dynamic MarketPWC103.23+0.22%0.56K16:08:52 
 WisdomTree Chinese Yuan StrategyCYB25.93-0.31%0.53K15:35:52 
 ProShares UltraShort MidCap400MZZ16.57+0.91%0.53K17:18:56 
 SPDR S&P Health Care ServicesXHS71.32-0.27%0.52K17:03:25 
 VanEck Vectors PolandPLND16.48+0.55%0.52K16:01:18 
 ProShares Ultra IndustrialsUXI70.65-0.89%0.51K15:39:36 
 SPDR SSgA Ultra Short Term BondULST40.25-0.02%0.50K17:08:47 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.316+2.41%0.50K15:47:12 
 iShares Aaa - A Rated Corporate BondQLTA50.69-0.01%0.48K16:19:44 
 WisdomTree Global High DividendDEW46.280.06%0.48K17:04:32 
 SPDR S&P Global InfrastructureGII49.78-0.28%0.47K16:28:05 
 SPDR Russell 1000 Low VolatilityLGLV93.09-0.01%0.47K16:56:48 
 ProShares UltraPro MidCap400UMDD126.60+0.41%0.45K15:46:19 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.93+0.26%0.45K16:42:45 
 PIMCO 1-3 Year US TreasuryTUZ49.92-0.02%0.44K17:08:34 
 iShares Edge MSCI USA Size FactorSIZE85.83+0.26%0.43K16:34:52 
 PowerShares Global Clean EnergyPBD12.15+1.46%0.40K15:58:21 
 Guggenheim S&P MidCap 400 EWEWMC67.73+0.36%0.38K17:19:01 
 ProShares Ultra MSCI Brazil CappedUBR53.36+1.14%0.37K16:04:26 
 PowerShares Russell Top 200 Pure ValuePXLV38.43+0.42%0.37K16:37:02 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.79+0.09%0.36K16:17:28 
 ProShares Ultra Consumer GoodsUGE43.88+1.53%0.34K16:36:18 
 Guggenheim Invest Frontier MarketsFRN14.09-0.05%0.34K16:31:01 
 Guggenheim Invest Raymond James SB-1 EquityRYJ47.59+0.30%0.34K16:54:41 
 PowerShares Russell Midcap Pure ValuePXMV31.29-0.36%0.32K16:02:09 
 Renaissance IPOIPO30.90+0.72%0.32K17:07:09 
 iShares Morningstar Small-CapJKJ182.51+0.56%0.32K16:20:40 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD40.85+0.32%0.31K17:01:32 
 PowerShares Dynamic RetailPMR39.64+0.89%0.30K15:55:45 
 PowerShares Russell Midcap Equal WeightEQWM49.71-0.18%0.30K15:58:43 
 FlexShares International Quality Dividend DefensivIQDE23.24+0.59%0.30K17:03:13 
 Claymore CEF GS Connect Due 12/10/2037GCE15.43-0.32%0.25K16:43:06 
 Columbia Beyond BRICsBBRC17.63+0.75%0.20K16:08:46 
 Columbia India Small CapSCIN16.79+0.10%0.20K15:30:02 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.06-0.09%0.19K16:40:15 
 ProShares UltraShort TechnologyREW11.92+1.62%0.18K15:37:34 
 Oppenheimer Fin RevenueRWW66.23+0.13%0.16K15:30:00 
 iShares MSCI Global Agriculture ProducersVEGI27.97+0.04%0.15K15:42:41 
 PowerShares DB SilverDBS23.79-0.88%0.11K16:00:52 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.25+1.28%0.10K16:17:49 
 ProShares Ultra 20+ Year TreasuryUBT77.0100-0.36%0.10K16:43:00 
 ProShares Short Real EstateREK15.55+0.00%016/07 
 VanEck Vectors High Income Infrastructure MLPYMLI12.88+0.00%013/07 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT166.37+0.00%016/07 
 AdvisorShares Wilshire BuybackTTFS68.700.00%016/07 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE124.220.00%016/07 
 iShares Morningstar Small-Cap GrowthJKK204.520.00%016/07 
 Rogers International Commodity Energy Total ReturnRJN3.0700.00%016/07 
 SPDR S&P 1500 Value TiltVLU104.000.00%016/07 
 ProShares Ultra FTSE China 50XPP69.120.00%002:00:00 
 Madrona InternationalFWDI30.430.00%016/07 
 Guggenheim CurrencyShares Chinese RenminbiFXCH73.530.00%005/07 
 iShares Government/Credit BondGBF110.70+0.00%013/07 
 PowerShares WilderHill Progressive Energy PortfoliPUW25.670.00%016/07 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW32.33+0.00%016/07 
 Madrona DomesticFWDD54.270.00%016/07 
 DB Crude Oil Long Exp 01 Jun 2038OLO6.000.00%016/07 
 UBS E-TRACS Bloomberg CMCI SilverUSV22.17+0.00%014/06 
 FlexShares Quality Dividend DynamicQDYN44.27+0.00%016/07 
 VanEck Vectors CEF Municipal IncomeXMPT25.25+0.00%016/07 
 VanEck Vectors Russia Small-CapRSXJ36.00+0.00%002:00:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28.680.00%016/07 
 Guggenheim Invest Wilshire US REITWREI46.220.00%013/07 
 Global X Fertilizers/PotashSOIL10.38+0.00%016/07 
 ProShares UltraShort Australian DollarCROC50.180.00%016/07 
 QuantShares US Market Neutral SizeSIZ20.44+0.00%022/06 
 SPDR MSCI ACWI IMIACIM78.430.00%016/07 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.47+0.00%016/07 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.280.00%013/07 
 VanEck Vectors Pre-Refunded MunicipalPRB24.280.00%016/07 
 iShares MSCI China Small-CapECNS50.010.00%016/07 
 First Trust ISE Global Engineering & ConstructionFLM55.420.00%016/07 
 Guggenheim Invest Canadian Energy IncomeENY8.140.00%016/07 
 ProShares UltraShort Gold MinersGDXS14.95+0.00%016/07 
 DB Crude Oil Short Exp 01 Jun 2038SZO53.52+0.00%006/07 
 EcoLogical StrategyHECO42.630.00%002:00:00 
 KraneShares FTSE Emerging MarketsKEMP24.270.00%016/07 
 Hartford Emerging MarketsROAM22.670.00%016/07 
 WisdomTree Brazilian Real StrategyBZF16.06+0.00%016/07 
 SPDR SP 500 BuybackSPYB64.22+0.00%016/07 
 Sit Rising RateRISE24.83+0.00%016/07 
 First Trust Australia AlphaDEXFAUS32.350.00%005/07 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.06+0.00%016/07 
 Global X SuperDividend Emerging MarSDEM14.120.00%016/07 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD22.730.00%016/07 
 PowerShares S&P Int Dev Qual PortIDHQ23.7600+0.00%016/07 
 UBS E-TRACS Alerian Natural Gas MLPMLPG23.00+0.00%013/07 
 iShares Edge MSCI Multifactor GlobalACWF30.390.00%016/07 
 ProShares Ultra FTSE EuropeUPV54.71+0.00%006/07 
 WisdomTree Asia-Pacific ex-JapanAXJL66.590.00%016/07 
 Guggenheim Invest Insider SentimentNFO65.400.00%016/07 
 WisdomTree Asia Local DebtALD43.91+0.00%012/07 
 iShares Agency BondAGZ111.180.00%016/07 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF54.580.00%016/07 
 Rogers International Commodity Metals Total ReturnRJZ8.05+0.00%012/07 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45.520.00%016/07 
 Deutsche Bank Commodity X2 ShortDEE31.950.00%025/06 
 Renaissance International IPOIPOS22.570.00%016/07 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.34+0.00%012/07 
 VanEck Vectors ChinaAMC A-SharePEK40.66+0.00%002:00:00 
 First Trust Morningstar Managed Futures StrategyFMF48.35+0.00%013/07 
 ProShares MergerMRGR36.210.00%016/07 
 Madrona Global BondFWDB25.53+0.00%016/07 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.350.00%012/07 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14.89+0.00%016/07 
 Deutsche X-trackers MSCI EurozoneDBEZ30.74+0.00%016/07 
 iShares US InsuranceIAK63.26+0.00%016/07 
 Global X China IndustrialsCHII13.540.00%016/07 
 Direxion Daily SP 500 BullPPLC38.120.00%016/07 
 Horizons SP 500 Covered CallHSPX51.100.00%016/07 
 Guggenheim Invest China All-CapYAO33.920.00%016/07 
 iShares North American Tech-Multimedia NetworkingIGN53.950.00%016/07 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.80+0.00%016/07 
 Deutsche X-trackers Harvest CSI 500ASHS28.200.00%016/07 
 ProShares UltraPro Short Financial Select SectorFINZ7.650.00%016/07 
 DB Base Metals Double Short Exp 01 Jun 2038BOM9.18+0.00%009/07 
 WisdomTree LargeCap ValueQSY84.170.00%016/07 
 VanEck Vectors Uranium+Nuclear EnergyNLR51.060.00%016/07 
 PowerShares DB G10 Currency HarvestDBV24.200.00%016/07 
 DB Commodity Short Exp 01 Apr 2038DDP46.380.00%009/07 
 Shares JPX-Nikkei 400JPXN62.38+0.00%016/07 
 IQ Global Agribusiness Small CapCROP32.23+0.00%016/07 
 Morgan Stanley Market Vectors Rupee USDINR40.000.00%010/07 
 PowerShares India PortfolioPIN24.950.00%016/07 
 iShares Asia/Pacific DividendDVYA45.160.00%016/07 
 QuantShares US Market Neutral MomentumMOM24.340.00%011/07 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.629+0.00%016/07 
 ProShares UltraShort SmallCap600SDD12.10+0.00%012/07 
 Global X China EnergyCHIE12.86+0.00%016/07 
 Global X China MaterialsCHIM18.38+0.00%016/07 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28.200.00%011/07 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.830.00%012/07 
 ProShares UltraShort UtilitiesSDP24.02+0.00%016/07 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.720.00%011/07 
 QuantShares US Market Neutral ValueCHEP23.430.00%011/07 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM28.550.00%016/07 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.480.00%016/07 
 Columbia EM Quality DividendHILO14.50+0.00%010/07 
 DB Gold Short Exp 15 Feb 2038DGZ14.52+0.00%016/07 
 UBS E-TRACS Bloomberg CMCI GoldUBG31.52+0.00%010/07 
 SPDR S&P 1500 Momentum TiltMMTM122.760.00%016/07 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL82.990.00%016/07 
 ProShares UltraPro Short MidCap400SMDD8.47+0.00%016/07 
 United States Diesel-Heating OilUHN20.24+0.00%013/07 
 PowerShares S&P EM Momentum PortEEMO19.29+0.00%013/07 
 Guggenheim MSCI EM Equal Country WeightEWEM32.050.00%016/07 
 Morgan Stanley Market Vectors Double Short EuroDRR53.67+0.00%016/07 
 AlphaClone Alternative AlphaALFA48.990.00%016/07 
 PowerShares Emerging Market Infra PortfolioPXR33.480.00%016/07 
 SPDR Barclays Issuer Scored Corp BondCBND31.060.00%016/07 
 ProShares Short Basic MaterialsSBM17.350.00%010/07 
 VanEck Vectors Global Alternative EnergyGEX58.480.00%016/07 
 Morgan Stanley Market Vectors Renminbi USDCNY46.20+0.00%009/07 
 Guggenheim CurrencyShares Swedish KronaFXS107.00+0.00%016/07 
 ProShares Hedge ReplicationHDG45.260.00%016/07 
 iShares Global UtilitiesJXI49.850.00%016/07 
 IQ Hedge Macro TrackerMCRO26.32+0.00%009/07 
 IQ Hedge Market Neutral TrackerQMN25.80+0.00%012/07 
 ProShares Ultra YenYCL56.03+0.00%013/07 
 KraneShares Zacks New ChinaKFYP32.94+0.00%002:00:00 
 VanEck Vectors Environmental ServicesEVX92.280.00%011/07 
 PowerShares Zacks Micro CapPZI20.520.00%016/07 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.500.00%016/07 
 Teucrium AgriculturalTAGS20.500.00%010/07 
 ALPS Alerian Energy InfrastructureENFR22.190.00%016/07 
 PowerShares Russell Top 200 Equal WeightEQWL54.370.00%016/07 
 United States 12 Month Natural GasUNL9.100.00%016/07 
 ProShares Ultra MSCI EAFEEFO41.12+0.00%016/07 
 ProShares Short MSCI EAFEEFZ25.89+0.00%016/07 
 ProShares UltraShort IndustrialsSIJ16.05+0.00%016/07 
 ProShares UltraShort Consumer ServicesSCC18.830.00%016/07 
 DB Base Metals Short Exp 01 Jun 2038BOS16.82+0.00%011/06 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.350.00%016/07 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.610.00%016/07 
 Direxion Daily Developed Markets Bull 3XDZK73.17+0.00%016/07 
 ProShares Short EuroEUFX41.240.00%009/07 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.590.00%012/06 
 DB Agriculture Long Exp 01 Apr 2038AGF8.760.00%016/07 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.0200.00%016/07 
 Guggenheim Invest International Mlti-Asset IncomeHGI16.700.00%011/07 
 PowerShares Russell 2000 Equal WeightEQWS46.760.00%016/07 
 ProShares UltraShort Consumer GoodsSZK14.710.00%016/07 
 ProShares Ultra TelecommunicationsLTL39.91+0.00%012/07 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.190.00%016/07 
 FlexShares International Quality Dividend DynamicIQDY26.140.00%016/07 
 ProShares Ultra SmallCap600SAA122.290.00%016/07 
 PowerShares S&P Int Dev Momentum PortIDMO26.730.00%011/07 
 IQ Global ResourcesGRES27.130.00%002:00:00 
 Direxion Daily South Korea Bull 3X SharesKORU37.740.00%016/07 
 ProShares UltraShort Health CareRXD25.860.00%016/07 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC25.480.00%016/07 
 ProShares Ultra 7-10 Year TreasuryUST54.050.00%016/07 
 Global X MSCI NigeriaNGE20.660.00%002:00:00 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR27.24+0.00%016/07 
 ProShares RAFI Long/ShortRALS36.31+0.00%013/07 
 Global X Next Emerging & FrontierEMFM21.550.00%002:00:00 
 Star Global Buy-WriteVEGA31.57+0.00%013/07 
 ProShares UltraShort Basic MaterialsSMN26.43+0.00%016/07 
 ProShares Short MidCap400MYY42.390.00%013/07 
 ProShares Short SmallCap600SBB30.61+0.00%016/07 
 ProShares Ultra EuroULE16.14+0.00%016/07 
 ProShares Short Oil & GasDDG21.51+0.00%006/07 
 Cohen & Steers Global Reality MajorsGRI44.000.00%016/07