Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY291.99-0.09%105.48M22/09 
 iShares MSCI Emerging MarketsEEM43.2300+0.46%102.75M22/09 
 Financial Select Sector SPDRXLF28.7400-0.39%64.71M22/09 
 iShares China Large-CapFXI43.1200+0.77%51.64M22/09 
 VanEck Vectors Gold MinersGDX18.7800-0.79%43.99M22/09 
 iShares MSCI Brazil CappedEWZ33.7600+2.40%34.87M22/09 
 iShares Russell 2000IWM170.40-0.48%32.54M22/09 
 United States OilUSO14.96+1.08%28.36M22/09 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26.7000+0.23%27.74M22/09 
 iShares Core MSCI Emerging MarketsIEMG52.13+0.35%23.27M22/09 
 Technology Select Sector SPDRXLK74.61-0.39%23.02M22/09 
 Utilities Select Sector SPDRXLU53.06+0.43%20.34M22/09 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.88-2.81%19.48M22/09 
 iShares MSCI EAFEEFA68.630+0.04%19.00M22/09 
 VanEck Vectors Junior Gold MinersGDXJ28.0800-1.68%18.33M22/09 
 iShares GoldIAU11.49-0.69%15.99M22/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP42.49+1.00%15.30M22/09 
 Industrial Select Sector SPDRXLI80.0000+0.65%15.13M22/09 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG8.11-4.14%14.81M22/09 
 Energy Select Sector SPDRXLE75.100+0.66%13.71M22/09 
 Vanguard FTSE Emerging MarketsVWO41.8000+0.41%11.78M22/09 
 iShares SilverSLV13.4400-0.07%11.08M22/09 
 iShares iBoxx $ High Yield Corporate BondHYG86.240+0.02%10.97M22/09 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ19.50-2.99%10.91M22/09 
 ProShares Ultra VIX Short-Term FuturesUVXY36.8400+0.22%10.66M22/09 
 Direxion Daily Gold Miners Bull 3X SharesNUGT13.49-2.46%10.35M22/09 
 Consumer Staples Select Sector SPDRXLP55.0200+0.16%10.31M22/09 
 Direxion Daily Small Cap Bear 3X SharesTZA8.2400+1.48%9.71M22/09 
 ALPS Alerian MLPAMLP10.83+0.00%9.42M22/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD114.71+0.02%9.40M22/09 
 iShares Core MSCI EAFEIEFA64.75-0.03%9.05M21/09 
 VanEck Vectors RussiaRSX21.12+0.28%8.62M22/09 
 Health Care Select Sector SPDRXLV94.2700+0.14%8.58M22/09 
 Materials Select Sector SPDRXLB60.5600-0.22%8.14M22/09 
 iShares US Real EstateIYR81.910-0.05%8.13M22/09 
 Consumer Discretionary Select Sector SPDRXLY116.920-0.44%8.04M22/09 
 Vanguard REITVNQ82.780-0.04%7.29M22/09 
 SPDR Barclays High Yield BondJNK35.9800+0.06%7.06M22/09 
 SPDR S&P Regional BankingKRE62.27-0.53%7.01M22/09 
 SPDR Gold SharesGLD113.49-0.68%6.83M22/09 
 iShares MSCI JapanEWJ60.04+0.22%6.71M22/09 
 iShares MSCI IndiaINDA33.53-2.44%6.65M21/09 
 Vanguard FTSE Developed MarketsVEA43.82+0.02%6.24M22/09 
 iShares Core US Treasury BondGOVT24.33+0.04%5.63M21/09 
 iShares MSCI Taiwan CappedEWT37.4700+0.75%5.58M22/09 
 VanEck Vectors Oil ServicesOIH25.0400+0.76%5.48M22/09 
 iShares MSCI Hong KongEWH24.2300+0.87%5.19M22/09 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16.40+0.12%5.13M22/09 
 VanEck Vectors SemiconductorSMH107.11-0.50%4.98M22/09 
 PowerShares Senior Loan PortfolioBKLN23.190.00%4.65M22/09 
 SPDR S&P RetailXRT51.35-0.18%4.49M22/09 
 VelocityShares 3x Long Crude S&P GSCI ERUWT39.8600+2.89%4.46M22/09 
 Direxion Daily S P Oil Gas Exp BearDRIP5.82-2.68%4.45M22/09 
 iShares Latin America 40ILF31.36+1.03%4.45M22/09 
 ProShares UltraShort Bloomberg Crude OilSCO14.5800-1.88%4.42M22/09 
 Direxion Daily Brazil Bull 3X SharesBRZU18.84+6.50%4.22M22/09 
 iShares Core S&P Small-CapIJR88.44-0.55%4.12M22/09 
 iShares US Home ConstructionITB37.02-0.64%4.11M21/09 
 ProShares Ultra Bloomberg Crude OilUCO33.46+2.01%4.02M22/09 
 SPDR DJIADIA267.12+0.23%3.94M22/09 
 SPDR S&P BiotechXBI95.54-1.59%3.92M22/09 
 ishares S&P 500IVV295.36-0.14%3.92M22/09 
 WisdomTree India EarningsEPI25.44-2.38%3.76M22/09 
 iShares MSCI Mexico CappedEWW50.990-0.29%3.60M22/09 
 SPDR S&P HomebuildersXHB39.91-0.25%3.37M22/09 
 iShares MSCI EurozoneEZU41.980.00%3.35M21/09 
 ProShares UltraShort S&P500SDS32.930+0.21%3.32M22/09 
 United States Natural GasUNG24.5900+0.90%3.31M22/09 
 ProShares UltraPro Short S&P500SPXU31.870+0.13%3.14M22/09 
 SPDR S&P BankKBE48.85-0.42%3.13M22/09 
 Vanguard FTSE All World ex USVEU52.75+0.08%3.08M22/09 
 ProShares UltraShort QQQQID36.3900+1.03%3.03M22/09 
 SPDR S&P Metals & MiningXME34.8800-0.62%3.01M22/09 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21.120+0.28%2.98M22/09 
 ProShares UltraPro S&P500UPRO58.210-0.27%2.87M22/09 
 iShares Core US Aggregate BondAGG105.46+0.08%2.79M22/09 
 Direxion Daily FTSE China Bull 3x SharesYINN24.61+2.80%2.71M22/09 
 ProShares UltraPro Short Dow 30SDOW13.9300-0.71%2.70M22/09 
 iShares MSCI South Korea CappedEWY67.880+0.34%2.69M22/09 
 iShares MSCI GermanyEWG30.5800+0.07%2.65M22/09 
 KraneShares CSI China InternetKWEB49.71+0.46%2.61M22/09 
 Direxion Daily Semiconductor Bear 3X SharesSOXS9.45+1.18%2.58M22/09 
 PowerShares Emerging Markets Sovereign DebtPCY26.97+0.30%2.56M22/09 
 Vanguard FTSE EuropeVGK57.3800-0.09%2.55M22/09 
 Direxion Daily Energy Bull 3X SharesERX36.52+1.98%2.54M22/09 
 SPDR Euro Stoxx 50FEZ39.08+0.20%2.47M22/09 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR25.30+1.98%2.44M22/09 
 iShares S&P Midcap 400IJH204.08-0.28%2.23M22/09 
 iShares MSCI CanadaEWC29.05+0.10%2.20M22/09 
 ProShares Short VIX Short-Term FuturesSVXY58.95-0.51%2.18M22/09 
 Direxion Daily Gold Miners Bear 3X SharesDUST37.72+2.31%2.15M22/09 
 Direxion Daily S&P 500 Bull 3X SharesSPXL55.25-0.23%2.13M22/09 
 PowerShares Preferred PortfolioPGX14.42+0.21%2.10M22/09 
 iShares MSCI United KingdomEWU34.1500-0.09%2.05M22/09 
 ProShares Short S&P500SH27.28+0.15%2.02M22/09 
 Vanguard Total Stock MarketVTI151.16-0.10%1.99M22/09 
 iShares Russell 1000IWB163.29-0.09%1.93M22/09 
 Direxion Daily Small Cap Bull 3X SharesTNA91.69-1.61%1.92M22/09 
 iShares Russell 1000 ValueIWD129.51+0.12%1.88M22/09 
 Schwab Emerging Markets EquitySCHE25.88+0.43%1.82M22/09 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.560.00%1.79M22/09 
 iShares MSCI South AfricaEZA54.90+1.44%1.78M22/09 
 iShares MSCI IndonesiaEIDO23.23-0.30%1.70M22/09 
 iShares Russell 1000 GrowthIWF155.37-0.30%1.64M22/09 
 Vanguard Total Bond MarketBND78.60+0.06%1.64M21/09 
 Vanguard Total World StockVT76.78-0.03%1.61M22/09 
 ProShares VIX Short-Term FuturesVIXY21.9700+0.09%1.57M22/09 
 iShares MSCI EAFE ValueEFV52.53+0.12%1.56M21/09 
 ProShares UltraShort 20+ Year TreasuryTBT38.4600.00%1.55M22/09 
 iShares MSCI AustraliaEWA22.3000-0.31%1.52M22/09 
 PowerShares DB Commodity TrackingDBC17.4900+0.23%1.50M22/09 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ68.90+3.10%1.47M22/09 
 iShares Floating Rate BondFLOT51.02+0.03%1.46M21/09 
 ProShares Short QQQPSQ29.73+0.47%1.46M22/09 
 Schwab International EquitySCHF33.82+0.12%1.46M22/09 
 Direxion Daily SP Biotech Bear 3XLABD24.72+4.61%1.38M22/09 
 Vanguard S&P 500VOO269.56-0.07%1.35M22/09 
 iShares Edge MSCI USA Value FactorVLUE89.23-0.09%1.32M21/09 
 SPDR Barclays Invest Grade Floating RateFLRN30.78+0.07%1.31M22/09 
 SPDR S&P Oil & Gas Equipment & ServicesXES16.61+1.18%1.18M22/09 
 iShares Edge MSCI Min VolUSMV57.58+0.23%1.07M21/09 
 SPDR Barclays Short Term Corporate BondSPSB30.17+0.07%1.06M22/09 
 iShares Edge MSCI USA Quality FactorQUAL91.26+0.22%1.06M21/09 
 iShares US TelecommunicationsIYZ30.08+0.47%1.05M21/09 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.84-0.04%1.05M22/09 
 Powershares S&P 500 Low Volatility PortfolioSPLV50.29+0.10%1.05M22/09 
 WisdomTree Japan Hedged EquityDXJ57.36+0.30%1.00M22/09 
 SPDR S&P 500 GrowthSPYG38.16-0.26%995.47K22/09 
 SPDR Russell 1000SPLG34.23-0.09%995.12K22/09 
 ProShares Ultra QQQQLD98.12-1.02%966.47K22/09 
 Vanguard ValueVTV113.26+0.15%961.55K22/09 
 Vanguard Short-Term BondBSV77.990+0.04%957.75K22/09 
 Schwab US Large-CapSCHX70.20-0.09%928.31K22/09 
 iShares MSCI MalaysiaEWM32.66-0.18%925.36K22/09 
 SPDR Barclays 1-10 Year TIPSTIPX18.98-0.00%915.11K21/09 
 iShares Core S&P Total US Stock MarketITOT67.33-0.04%909.93K22/09 
 iShares Russell 2000 ValueIWN135.43-0.33%906.72K22/09 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.25+0.06%895.37K22/09 
 SPDR Blackstone/GSO Senior LoanSRLN47.28+0.02%837.22K22/09 
 ProShares UltraPro Short Russell2000SRTY21.47+1.51%823.86K22/09 
 iShares Russell 2000 GrowthIWO215.59-0.80%822.11K22/09 
 SPDR Barclays Short Term High Yield BondSJNK27.510.00%815.15K22/09 
 ProShares Ultra S&P500SSO128.930-0.12%799.13K22/09 
 iShares Short Maturity BondNEAR50.14-0.04%789.47K21/09 
 iShares TIPS BondTIP110.59+0.01%788.61K22/09 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32.32+0.40%775.24K22/09 
 iShares MSCI Chile CappedECH46.2500+0.29%774.41K21/09 
 Direxion Daily Financial Bull 3X SharesFAS76.890-0.79%769.60K22/09 
 SPDR Barclays International Treasury BondBWX27.61-0.25%769.46K22/09 
 ProShares UltraShort Russell2000TWM13.4700+0.90%762.80K22/09 
 iShares US Basic MaterialsIYM102.82-0.13%757.93K22/09 
 Schwab US Broad MarketSCHB71.05-0.08%750.11K22/09 
 iShares MSCI Spain CappedEWP30.8400-0.71%747.20K22/09 
 ProShares UltraShort Dow30DXD28.2500-0.35%744.39K22/09 
 PowerShares DB US Dollar BullishUUP24.99+0.32%742.74K22/09 
 PowerShares National AMT-Free Municipal Bond PortfPZA24.83-0.08%740.04K21/09 
 Global X LithiumLIT33.68+1.08%738.94K22/09 
 Direxion Daily S P Oil Gas Exp BullGUSH37.50+2.63%733.22K22/09 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST72.80+3.91%716.73K22/09 
 ProShares Short MSCI Emerging MarketsEUM19.05-0.47%710.38K22/09 
 Vanguard Telecommunication ServicesVOX86.43-0.43%705.57K22/09 
 Vanguard Information TechnologyVGT201.45-0.16%699.28K22/09 
 WisdomTree Europe Hedged EquityHEDJ64.10+0.33%697.52K22/09 
 SPDR S&P MidCap 400MDY370.95-0.28%683.79K22/09 
 SPDR Nuveen Barclays Municipal BondTFI47.51+0.02%677.61K22/09 
 iShares National AMT-Free Muni BondMUB107.84+0.02%664.53K22/09 
 Direxion Daily Financial Bear 3X SharesFAZ8.9300+0.56%652.70K22/09 
 PowerShares DB OilDBO12.90+0.31%650.83K22/09 
 iShares MSCI Poland CappedEPOL24.00+0.17%647.75K22/09 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ17.12-0.23%637.15K21/09 
 Vanguard GrowthVUG160.30-0.31%627.19K22/09 
 First Trust Dow Jones InternetFDN140.13-1.25%626.37K22/09 
 iShares MSCI Singapore CappedEWS24.02+0.80%619.57K22/09 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.66+0.53%611.67K22/09 
 Vanguard Dividend AppreciationVIG112.45+0.32%608.79K22/09 
 SPDR Barclays Convertible SecuritiesCWB53.86-0.26%602.66K22/09 
 Vanguard High Dividend YieldVYM89.34+0.22%594.13K22/09 
 SPDR S&P InsuranceKIE32.72+0.27%570.30K22/09 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG55.95-2.71%569.34K22/09 
 ProShares Short 20+ Yr TreasuryTBF23.47-0.09%569.22K22/09 
 Schwab US Dividend EquitySCHD54.15+0.20%564.91K22/09 
 ProShares UltraPro Dow30UDOW112.85+0.77%548.99K22/09 
 iShares S&P 500 ValueIVE118.53+0.11%546.00K22/09 
 Vanguard FinancialsVFH72.44-0.41%540.79K22/09 
 SPDR Barclays Short Term TreasurySPTS29.430.02%540.31K21/09 
 iShares Edge MSCI USA Momentum FactorMTUM118.33-0.10%530.51K21/09 
 Charles Schwab US REITSCHH42.61+0.19%518.08K22/09 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.38-0.06%514.21K22/09 
 PowerShares Financial PreferredPGF18.23+0.05%504.02K22/09 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV21.0300.00%501.52K22/09 
 iShares MSCI PhilippinesEPHE30.59+1.29%497.18K22/09 
 First Trust Preferred Securities And IncomeFPE19.14+0.10%482.10K22/09 
 iShares International Select DividendIDV33.16-0.45%474.29K21/09 
 Global X FTSE Greece 20GREK8.49+2.04%469.53K22/09 
 Schwab US Small-CapSCHA77.09-0.44%464.46K22/09 
 ProShares S&P 500 Dividend AristocratsNOBL68.36+0.09%459.55K21/09 
 Guggenheim CurrencyShares EuroFXE112.54-0.24%454.04K22/09 
 Vanguard Intermediate-Term BondBIV80.350+0.01%440.88K22/09 
 ProShares Ultra Dow30DDM50.60+0.54%423.56K21/09 
 VanEck Vectors High-Yield MunicipalHYD31.1300-0.13%420.66K22/09 
 iShares MSCI Italy CappedEWI29.0700+0.14%415.18K22/09 
 Guggenheim Invest S&P 500 Equal WeightRSP108.58+0.06%397.92K22/09 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF17.37-0.06%396.67K22/09 
 Direxion Daily Semiconductor Bull 3X SharesSOXL161.11-0.90%388.77K22/09 
 IQ Hedge Multi-Strategy TrackerQAI30.7600+0.03%386.17K21/09 
 SPDR MSCI ACWI ex-USCWI37.64+0.19%379.39K22/09 
 Direxion Daily Energy Bear 3X SharesERY33.23-1.95%379.15K21/09 
 Vanguard Small-CapVB164.29-0.33%377.72K22/09 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.110.05%376.48K22/09 
 SPDR Barclays Aggregate BondSPAB27.64+0.00%375.38K22/09 
 SPDR S&P 500 ValueSPYV31.88+0.09%374.87K22/09 
 iShares MSCI Global Metals & Mining ProducersPICK32.75+1.21%371.79K21/09 
 SPDR Russell 3000SPTM36.37-0.07%363.71K22/09 
 SPDR DoubleLine Total Return TacticTOTL47.13-0.02%360.67K22/09 
 First Trust North American Energy InfrastructureEMLP23.79-0.21%357.90K22/09 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.10+0.05%349.82K22/09 
 iShares MSCI FranceEWQ31.7900+0.22%349.11K22/09 
 First Trust Value Line DividendFVD32.16+0.22%345.05K22/09 
 iShares S&P 500 GrowthIVW176.69-0.21%343.90K22/09 
 iShares S&P 100OEF130.47-0.14%342.45K22/09 
 Schwab US Large-Cap GrowthSCHG81.74-0.34%336.06K22/09 
 Schwab amental US Large CompanyFNDX40.30+0.10%332.77K22/09 
 Schwab amental Intl Large CompanyFNDF30.22-0.03%332.18K22/09 
 Schwab Short Term US TreasurySCHO49.55+0.04%331.47K22/09 
 iShares Edge MSCI Min Vol EMEEMV59.20+0.20%330.38K21/09 
 iShares Russell Mid-Cap GrowthIWP136.05-0.29%329.88K22/09 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.28-0.17%329.83K22/09 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.48+0.05%326.19K22/09 
 PowerShares DB Base MetalsDBB16.55+1.78%322.35K22/09 
 PowerShares FTSE RAFI Developed Markets ex-USPXF43.99+0.20%320.64K22/09 
 SPDR S&P DividendSDY99.57+0.15%320.32K22/09 
 Direxion Daily Russia Bull 3X SharesRUSL39.34+0.59%317.69K22/09 
 Schwab US Aggregate BondSCHZ50.20+0.16%314.02K22/09 
 Direxion Daily CSI 300 China A SharCHAU19.13+4.02%312.30K22/09 
 PowerShares DB AgricultureDBA17.08000.00%307.46K22/09 
 ProShares Short Russell2000RWM37.52+0.51%306.15K21/09 
 Schwab US TIPSSCHP53.96+0.09%305.57K22/09 
 iShares MSCI Switzerland CappedEWL35.26-0.20%305.03K22/09 
 iShares Edge MSCI Min Vol EAFEEFAV72.87-0.22%304.56K21/09 
 iShares Global TelecomIXP57.59+0.24%303.55K21/09 
 Global X UraniumURA12.95+0.31%300.61K22/09 
 Schwab US Mid-CapSCHM58.50-0.17%292.60K22/09 
 Hartford Developed Markets ex USRODM29.23-0.27%292.43K22/09 
 Schwab amental EM Large CompanyFNDE28.49+0.39%291.21K22/09 
 iShares MSCI Thailand CappedTHD94.280-0.63%289.27K22/09 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23.930.02%288.87K21/09 
 iShares US EnergyIYE41.77+0.63%286.58K22/09 
 Sprott Physical GoldPHYS9.6100-0.83%285.09K22/09 
 iShares MSCI Pacific ex JapanEPP45.7300+0.09%282.84K22/09 
 Schwab US Large-Cap ValueSCHV57.45+0.21%282.54K22/09 
 SPDR Barclays 1-3 Month T-BillBIL91.550.00%274.45K22/09 
 SPDR S&P World ex USSPDW31.04-0.03%270.97K22/09 
 iShares 0-5 Year High Yield Corporate BondSHYG46.92-0.02%269.42K22/09 
 Neuberger Berman MLP IFNML8.65-0.46%262.72K21/09 
 PowerShares CleantechPZD44.27+0.35%261.68K21/09 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47.72+0.04%260.45K21/09 
 VanEck Vectors VietnamVNM16.58-1.43%259.36K22/09 
 Vanguard FTSE PacificVPL71.16+0.17%257.61K22/09 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.33-0.04%252.66K22/09 
 iShares Long-Term Corporate BondIGLB57.91-0.05%245.58K22/09 
 SPDR Barclays Long Term TreasurySPTL33.75-0.03%243.27K22/09 
 First Trust Dow Jones Global Select DividendFGD25.44-0.20%242.44K21/09 
 Schwab amental US Small CompanyFNDA41.29-0.22%241.35K22/09 
 Direxion Daily Technology Bear 3X SharesTECS18.76+0.86%240.54K22/09 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.78+0.05%238.55K22/09 
 Fidelity MSCI Information TechnologyFTEC59.59-0.47%237.20K22/09 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.680.00%235.33K22/09 
 Sprott Physical SilverPSLV5.19000.00%230.74K22/09 
 Direxion Daily MSCI India Bull 3X SharesINDL72.95-7.47%230.04K22/09 
 iShares S&P GSCI Commodity-IndexedGSG17.6300+0.46%228.59K22/09 
 iShares US Oil Equipment & ServicesIEZ35.63+0.88%228.11K22/09 
 iShares North American Tech-SoftwareIGV200.70-0.18%227.42K21/09 
 iShares Mortgage Real Estate CappedREM44.74+0.49%226.94K21/09 
 iShares MSCI Sweden CappedEWD33.20+0.51%221.81K22/09 
 iShares US Financial ServicesIYG138.89-0.45%221.54K22/09 
 FlexShares Morningstar Global Upstream Natural ResGUNR34.06+0.26%220.54K22/09 
 ProShares Short Dow30DOG54.40-0.22%220.42K22/09 
 iShares Core High DividendHDV92.46+0.58%219.25K22/09 
 Global X Silver MinersSIL24.69-1.36%218.52K22/09 
 First Trust Energy AlphaDEXFXN17.24+0.52%217.82K21/09 
 SPDR Dow Jones REITRWR95.71+0.17%217.36K22/09 
 PureFunds ISE Cyber SecurityHACK39.48-0.28%214.07K22/09 
 SPDR S&P Emerging MarketsSPEM35.03+0.34%211.49K22/09 
 Innovator IBD 50FFTY37.17-0.16%209.11K22/09 
 United States Brent OilBNO22.01+0.05%205.74K22/09 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15.85+0.76%205.52K22/09 
 SPDR Dow Jones International Real EstateRWX38.93-0.79%205.13K22/09 
 iShares Edge MSCI Multifactor IntlINTF28.43+0.14%204.73K22/09 
 iShares Currency Hedged MSCI EurozoHEZU30.00+0.30%204.23K22/09 
 PowerShares S&P 500 High QualitySPHQ32.85+0.21%203.48K22/09 
 Ranger Equity BearHDGE7.24-0.55%203.02K21/09 
 PowerShares amental High Yield Corporate Bond PortPHB18.56+0.05%198.93K22/09 
 Direxion Daily Emerging Markets Bull 3X SharesEDC86.6900+1.12%197.90K22/09 
 iShares Russell Mid-Cap ValueIWS92.33+0.08%196.61K22/09 
 Vanguard Mid-Cap ValueVOE115.97+0.19%196.59K22/09 
 WisdomTree MidCap DividendDON37.37+0.08%194.95K22/09 
 Global X MSCI NorwayNORW15.02+0.81%187.26K22/09 
 MSCI Frontier 100FM28.70+0.53%186.92K22/09 
 SPDR Russell Small Cap CompletenessSPMD36.65-0.41%186.32K22/09 
 PowerShares S&P 500 High Div Low VolSPHD42.34+0.31%186.24K22/09 
 VanEck Vectors-Investment Grade Floating RateFLTR25.30-0.12%184.97K21/09 
 Vanguard EnergyVDE104.69+0.63%184.77K22/09 
 Vanguard Mid-CapVO166.45+0.01%184.49K22/09 
 iShares EuropeIEV45.78+0.04%183.55K22/09 
 Guggenheim Enhanced Short DurationGSY50.32+0.02%182.18K21/09 
 Vanguard UtilitiesVPU119.56+0.39%179.83K22/09 
 WisdomTree Emerging Markets High DividendDEM44.3000+0.68%179.23K22/09 
 First Trust Utilities AlphaDEXFXU27.82+0.25%178.67K22/09 
 Oppenheimer Ultra Div RevenueRDIV39.47-0.15%178.44K22/09 
 Vanguard Large-CapVV134.81-0.07%178.05K22/09 
 SPDR S&P Health Care EquipmentXHE86.87-0.15%176.48K22/09 
 Global X SuperDividendSDIV20.46+0.15%173.95K21/09 
 iShares Russell 3000IWV173.98-0.10%170.37K22/09 
 PowerShares FTSE RAFI Emerging MarketsPXH21.39+0.42%167.20K22/09 
 SPDR Russell 2000SPSM33.50-0.45%166.79K22/09 
 SPDR Dow Jones Global Real EstateRWO48.58-0.16%165.91K22/09 
 Direxion Daily Russia Bear 3X SharesRUSS18.110.00%163.16K22/09 
 VanEck Vectors India Small-CapSCIF44.10-7.43%163.15K22/09 
 Vanguard Extended DurationEDV109.23+0.05%161.81K22/09 
 Schwab International Small-Cap EquitySCHC36.12-0.25%161.77K22/09 
 SPDR S&P Aerospace & DefenseXAR98.71+0.72%160.98K22/09 
 iShares Russell Mid-CapIWR223.94-0.06%160.55K22/09 
 SPDR S&P 600 Small Cap GrowthSLYG68.21-0.67%158.21K22/09 
 iShares US Aerospace & DefenseITA215.93+0.84%158.04K21/09 
 iShares US Consumer GoodsIYK122.46+0.08%156.09K22/09 
 Guggenheim Invest China TechnologyCQQQ48.52+0.19%155.54K22/09 
 United States GasolineUGA34.57+0.03%154.87K21/09 
 Guggenheim CurrencyShares Japanese YenFXY84.930-0.13%153.41K21/09 
 Vanguard IndustrialsVIS150.64+0.12%153.27K21/09 
 Direxion Daily Technology Bull 3X SharesTECL163.31-0.99%153.21K21/09 
 Global X MSCI ArgentinaARGT27.66+0.11%152.73K21/09 
 Schwab Intermediate Term US TreasurySCHR51.72-0.06%151.77K22/09 
 ProShares Ultra Bloomberg Natural GasBOIL29.79+1.99%151.46K21/09 
 iShares Global EnergyIXC37.2800+0.51%148.58K22/09 
 Vanguard Health CareVHT179.14-0.03%148.20K22/09 
 SPDR Barclays Long Term Corporate BondSPLB26.13-0.11%146.86K22/09 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.180.00%146.84K22/09 
 Fidelity MSCI EnergyFENY21.06+0.75%145.84K22/09 
 Fidelity MSCI FinancialsFNCL41.91-0.39%145.62K22/09 
 iShares Cohen & Steers REITICF102.45+0.07%144.73K21/09 
 iShares 0-5 Year TIPS BondSTIP98.60-0.02%144.38K22/09 
 Vanguard Small-Cap ValueVBR142.06-0.18%143.99K22/09 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.88+0.04%139.22K22/09 
 VanEck Vectors RetailRTH111.08-0.18%139.07K21/09 
 Fidelity MSCI Health CareFHLC46.35+0.07%137.90K22/09 
 Global X MLPMLPA9.77+0.31%137.48K22/09 
 First Trust Technology AlphaDEXFXL62.99-0.57%136.22K22/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ50.1000-1.30%135.87K22/09 
 Guggenheim Invest S&P 500 Pure GrowthRPG120.02-0.22%135.68K22/09 
 SPDR Barclays Emerging Markets Local BondEBND26.18-0.04%135.20K22/09 
 ALPS Sector Dividend DogsSDOG46.55+0.19%134.51K21/09 
 First Trust ISE-Revere Natural GasFCG22.48+0.04%133.98K22/09 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP44.02+0.11%133.95K22/09 
 ProShares Ultra SilverAGQ23.0600-0.17%130.92K22/09 
 iShares MSCI NetherlandsEWN30.83-0.29%129.06K22/09 
 iShares Edge MSCI Min Vol GlobalACWV88.13+0.12%127.08K21/09 
 VanEck Vectors Fallen Angel High Yield BondANGL29.01+0.07%124.72K22/09 
 SPDR S&P 600 Small Cap ValueSLYV69.42-0.34%123.84K22/09 
 Global X MLP & Energy InfrastructureMLPX13.52-0.22%122.03K22/09 
 Rogers International Commodity Total ReturnRJI5.53+0.64%121.28K22/09 
 ProShares UltraShort FTSE China 50FXP67.50-1.85%121.06K22/09 
 ProShares UltraShort MSCI Brazil CappedBZQ52.47-4.46%119.40K22/09 
 iShares S&P Mid-Cap 400 GrowthIJK235.35-0.44%118.99K22/09 
 WisdomTree SmallCap DividendDES30.250.00%117.68K22/09 
 Columbia EM ConsumerECON22.78+0.13%117.64K22/09 
 Fidelity MSCI Real EstateFREL24.370.02%114.56K22/09 
 iShares US FinancialsIYF125.72-0.25%113.92K22/09 
 ProShares Ultra Russell2000UWM86.10-0.85%113.37K21/09 
 Vanguard Consumer StaplesVDC143.65+0.18%113.15K22/09 
 VanEck Vectors Rare Earth/Strategic MetalsREMX20.53+2.41%111.65K21/09 
 iShares MSCI All Peru CappedEPU37.1400+0.49%110.92K22/09 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.51+0.81%110.27K22/09 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.410.00%108.62K22/09 
 Vanguard Extended MarketVXF123.87-0.32%106.70K22/09 
 iShares MSCI EAFE GrowthEFG80.88+0.01%106.31K21/09 
 Guggenheim SolarTAN21.5800+0.42%104.31K22/09 
 SPDR S&P Global Natural ResourcesGNR50.53+0.46%103.34K22/09 
 VanEck Vectors Brazil Small-CapBRF17.07+1.67%102.33K22/09 
 iShares iBonds Dec 2019 CorporateIBDK24.81+0.04%102.27K21/09 
 iShares Global TechIXN174.05-0.34%101.36K22/09 
 Fidelity MSCI Consumer DiscretionaryFDIS45.34-0.35%100.95K22/09 
 iShares iBonds Dec 2021 CorporateIBDM24.34+0.04%100.17K22/09 
 iShares US TechnologyIYW191.82-0.53%100.00K21/09 
 Global X SuperDividend USDIV25.50+0.31%99.69K22/09 
 Teucrium WheatWEAT6.40+0.16%97.79K21/09 
 iShares California AMT-Free Muni BondCMF57.91+0.02%97.14K21/09 
 Vanguard Consumer DiscretionaryVCR180.83-0.30%97.06K22/09 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.55+0.10%96.96K21/09 
 First Trust Financial AlphaDEXFXO32.76-0.18%96.06K21/09 
 Global X SuperIncome PreferredSPFF11.95+0.08%95.81K21/09 
 iShares Edge MSCI Multifactor USALRGF34.08-0.03%94.94K22/09 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI24.48-0.04%93.80K22/09 
 ETFS Physical Silver SharesSIVR13.90-0.22%93.75K22/09 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.22+0.08%93.24K22/09 
 Schwab amental Intl Small CompanyFNDC34.88-0.03%93.08K21/09 
 ProShares Ultra 20+ Year TreasuryUBT71.2700-0.01%92.27K21/09 
 iShares Emerging Markets Local Currency BondLEMB42.98+0.16%90.57K21/09 
 PowerShares India PortfolioPIN24.82-2.51%90.08K22/09 
 ALPS Sprott Junior Gold MinersSGDJ24.73-1.94%89.74K22/09 
 iShares US Medical DevicesIHI222.41+0.09%89.74K22/09 
 iShares MSCI Russia CappedERUS33.88+0.39%89.68K22/09 
 PowerShares Dynamic Large Cap GrowthPWB48.34+0.10%86.71K22/09 
 ProShares UltraPro Russell2000URTY107.96-1.59%85.60K22/09 
 Vanguard Mega Cap GrowthMGK127.37-0.31%85.27K22/09 
 PowerShares Global Listed Private EquityPSP12.88+0.23%84.61K21/09 
 Vanguard Small-Cap GrowthVBK187.17-0.52%83.77K22/09 
 iShares S&P Small-Cap 600 ValueIJS169.65-0.38%82.31K22/09 
 VanEck Pref Secs ex FinlsPFXF19.48-0.10%82.16K21/09 
 Direxion Daily Healthcare Bull 3X SharesCURE64.92+0.39%82.13K22/09 
 WisdomTree LargeCap DividendDLN96.86+0.14%82.01K21/09 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD66.16+0.05%81.73K21/09 
 Global X MSCI ColombiaGXG9.85-0.81%81.65K22/09 
 Vanguard FTSE All-World ex-US Small-CapVSS113.89-0.09%81.27K22/09 
 SPDR Barclays TipsIPE54.47+0.06%81.23K22/09 
 VanEck Emg Mkts High Yield BdHYEM22.71-0.02%81.00K21/09 
 iShares Core Growth AllocationAOR45.26-0.07%80.33K22/09 
 BlackRock MuniAssets Closed FundMUA13.04-0.08%79.85K21/09 
 Vanguard MaterialsVAW136.91-0.39%79.07K22/09 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV50.56-0.26%77.86K22/09 
 Guggenheim CurrencyShares British Pound SterlingFXB126.88-1.43%77.53K21/09 
 PowerShares Global Short Term High Yield Bond PortPGHY23.32-0.21%76.60K21/09 
 First Trust Morningstar Dividend LeadersFDL30.14+0.43%74.72K22/09 
 Teucrium SoybeanSOYB15.88+0.19%73.53K21/09 
 iShares MSCI India Small-CapSMIN39.88-3.93%72.85K21/09 
 PowerShares CEF Income Composite PortfolioPCEF22.99+0.04%72.31K22/09 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL21.09+0.14%72.23K22/09 
 iShares Global 100IOO49.02-0.20%72.12K22/09 
 Oppenheimer Large Cap RevenueRWL55.11+0.07%70.75K21/09 
 Vanguard Long-Term BondBLV87.210+0.01%69.68K22/09 
 Teucrium CornCORN15.93+1.14%69.33K21/09 
 PowerShares FTSE RAFI US 1000 PortfolioPRF120.82+0.07%69.14K22/09 
 First Trust Industrials/Producer Durables AlphaDEXFXR42.97-0.16%68.82K21/09 
 WisdomTree International EquityDWM54.01-0.04%68.81K21/09 
 Vanguard Mid-Cap GrowthVOT142.70-0.23%68.56K22/09 
 iShares Edge MSCI Intl Momentum FactorIMTM30.65+0.33%68.23K22/09 
 JPMorgan Diversified Return International EquityJPIN58.73-0.14%67.98K22/09 
 First Trust S&P REITFRI23.62+0.13%67.47K21/09 
 VanEck Vectors AgribusinessMOO65.86-0.21%66.84K22/09 
 PowerShares Dynamic Large Cap ValuePWV38.46+0.08%66.63K22/09 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV49.10-0.02%65.88K22/09 
 PowerShares Russell Midcap Pure GrowthPXMG53.95-0.70%65.37K22/09 
 SPDR S&P SemiconductorXSD77.69-0.83%65.11K21/09 
 ProShares SP MidCap 400 DividendREGL58.17+0.05%65.03K21/09 
 iShares iBonds Dec 2023 CorporateIBDO24.27+0.04%64.71K21/09 
 Vanguard Mega Cap ValueMGV81.87+0.13%64.27K22/09 
 Fidelity MSCI IndustrialsFIDU40.85+0.13%63.94K21/09 
 SPDR S&P TelecomXTL76.31-0.56%63.92K22/09 
 First Trust Health Care AlphaDEXFXH82.92-0.20%63.81K22/09 
 Vanguard S&P 500 GrowthVOOG158.54-0.23%63.28K22/09 
 Fidelity MSCI UtilitiesFUTY35.05+0.37%62.95K22/09 
 Global X Copper MinersCOPX22.72+1.88%62.85K22/09 
 iShares Short-Term National AMT-Free Muni BondSUB104.61-0.03%62.43K22/09 
 VanEck Vectors Morningstar Wide MoatMOAT47.20+0.04%62.14K22/09 
 ProShares UltraShort Bloomberg Natural GasKOLD36.57-2.01%61.46K21/09 
 iShares US Regional BanksIAT51.73-0.35%61.25K22/09 
 First Trust NYSE Arca BiotechnologyFBT153.43-0.63%60.88K22/09 
 SPDR S&P 400 Mid Cap GrowthMDYG56.61-0.30%59.91K22/09 
 iShares S&P Mid-Cap 400 ValueIJJ170.06-0.08%59.72K22/09 
 PIMCO Total Return Active Exchange-TradedBOND102.28+0.03%59.70K22/09 
 WisdomTree Emerging Markets SmallCap DividendDGS46.71+0.34%59.07K22/09 
 SPDR S&P 400 Mid Cap ValueMDYV54.64-0.07%59.01K22/09 
 iShares Micro-CapIWC107.13-0.26%58.89K21/09 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.160.00%58.81K21/09 
 iShares iBonds Dec 2022 CorporateIBDN24.31+0.04%58.74K21/09 
 iShares Transportation AverageIYT207.83+0.13%57.10K21/09 
 iShares Global HealthcareIXJ62.63+0.10%56.19K22/09 
 First Trust US IPOFPX74.59-0.53%56.14K22/09 
 iShares Core Moderate AllocationAOM37.99+0.00%55.85K22/09 
 iShares Russell Top 200 GrowthIWY84.89-0.27%55.66K21/09 
 ProShares UltraShort EuroEUO22.72+0.58%55.28K22/09 
 PowerShares Build America Bond PortBAB29.15+0.14%55.17K22/09 
 PowerShares Dynamic SoftwarePSJ85.15-0.92%55.07K22/09 
 United States CommodityUSCI42.00+0.12%53.89K22/09 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43.94-0.26%53.09K21/09 
 iShares US HealthcareIYH201.55+0.13%52.88K22/09 
 SPDR S&P ChinaGXC97.80+0.81%52.62K22/09 
 FlexShares Quality DividendQDF48.07+0.29%52.26K22/09 
 SPDR S&P 600 Small CapSLY76.42-0.57%52.08K22/09 
 Guggenheim Invest S&P 500 Pure ValueRPV70.36+0.21%51.99K22/09 
 ProShares UltraShort 7-10 Year TreasuryPST23.38-0.09%51.76K21/09 
 NexPoint Credit StrategiesNHF22.27-0.18%51.64K21/09 
 First Trust STOXX European Select DividendFDD13.23-0.38%51.05K22/09 
 Direxion Daily Real Estate Bear 3X SharesDRV9.090+0.11%50.59K21/09 
 Fidelity MSCI Telecommunications ServicesFCOM31.52+0.59%50.44K22/09 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56.28-0.04%49.91K21/09 
 WisdomTree MidCap EarningsEZM42.09-0.36%49.49K22/09 
 iShares Emerging Markets DividendDVYE39.99+0.53%46.65K22/09 
 iShares US Oil & Gas Exploration & ProductionIEO74.55+0.95%46.33K21/09 
 SPDR Citi International Government Inflation-ProteWIP52.80-0.08%46.33K22/09 
 iShares US IndustrialsIYJ159.01+0.14%44.13K21/09 
 WisdomTree International SmallCap DividendDLS72.46-0.22%44.10K21/09 
 Guggenheim Invest Frontier MarketsFRN13.57+0.59%44.02K22/09 
 Guggenheim CurrencyShares Canadian DollarFXC76.38-0.13%43.62K22/09 
 PowerShares Aerospace & DefensePPA61.23+0.61%43.47K21/09 
 Guggenheim Invest ShippingSEA10.40+1.27%43.47K22/09 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.99-0.03%42.89K21/09 
 iShares Real Estate 50USRT50.28+0.10%42.28K22/09 
 ProShares UltraShort Oil and GasDUG30.40-1.33%41.03K21/09 
 Vanguard S&P Mid Cap 400IVOO137.80-0.30%40.98K21/09 
 SPDR S&P International DividendDWX38.34-0.24%40.89K21/09 
 IQ Merger ArbitrageMNA31.730.00%40.73K22/09 
 iShares North American Natural ResourcesIGE35.97+0.45%40.38K21/09 
 ProShares Ultra FinancialsUYG46.10-0.52%39.32K21/09 
 ProShares Ultra 7-10 Year TreasuryUST52.59-0.07%39.23K22/09 
 ProShares Ultra Oil & GasDIG42.68+1.38%38.72K21/09 
 SPDR S&P TransportationXTN68.32-0.26%38.07K21/09 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.33-0.04%37.77K21/09 
 SPDR S&P Emerging Markets DividendEDIV30.71+0.55%37.61K21/09 
 WisdomTree SmallCap EarningsEES40.32-0.32%37.56K22/09 
 SPDR S&P PharmaceuticalsXPH48.69-0.33%37.22K22/09 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB24.89-2.58%37.08K21/09 
 ProShares Short 7-10 Year TreasuryTBX29.56+0.17%36.97K21/09 
 FlexShares International Quality DividendIQDF24.55+0.53%36.90K22/09 
 VanEck Vectors BDC IncomeBIZD17.26+0.12%36.82K21/09 
 SPDR S&P Emerging Markets Small CapEWX45.44-0.02%36.28K22/09 
 Fidelity MSCI MaterialsFMAT34.93-0.23%35.96K22/09 
 UBS E-TRACS Alerian MLPAMU17.48-0.23%35.20K21/09 
 ALPS Internatl Sector Dividends DogsIDOG26.93+0.15%35.08K21/09 
 VanEck Vectors SteelSLX45.9300-0.17%34.61K22/09 
 iShares Dow Jones USIYY147.00-0.04%33.99K22/09 
 Direxion Daily Latin America Bull 3X SharesLBJ21.84+3.75%33.96K21/09 
 United States 12 Month OilUSL26.01+0.39%33.78K22/09 
 iShares Morningstar Multi-Asset IncomeIYLD24.74+0.20%33.65K21/09 
 Vanguard S&P Small Cap 600VIOO161.21-0.56%33.59K22/09 
 SPDR Wells Fargo Preferred StockPSK42.72+0.23%33.46K21/09 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.200+0.08%33.24K21/09 
 WisdomTree Earnings 500EPS33.130.02%33.04K22/09 
 iShares Core Aggressive AllocationAOA54.98+0.05%32.73K22/09 
 Direxion Daily Retail Bull 3X SharesRETL48.90-0.64%32.55K21/09 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF45.01-0.22%32.28K21/09 
 iShares US UtilitiesIDU135.82+0.32%32.10K22/09 
 iShares Emerging Markets High Yield BondEMHY45.76+0.28%31.96K21/09 
 ProShares Ultra TechnologyROM117.57-1.07%31.36K21/09 
 Powershares S&P 500 High Beta PortfolioSPHB45.68-0.04%31.22K22/09 
 iShares MSCI Global Silver MinersSLVP8.39-0.47%31.10K21/09 
 ProShares Large Cap Core PlusCSM72.75+0.10%30.68K21/09 
 iShares Intermediate Govt/Credit BondGVI107.24+0.05%30.63K21/09 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT169.74+0.03%30.28K21/09 
 SPDR Barclays Intermediate Term TreasITE58.08+0.03%30.09K22/09 
 FlexShares STOXX Global Broad InfrastructureNFRA47.72+0.29%30.05K21/09 
 Fidelity MSCI Consumer StaplesFSTA33.23+0.25%29.88K22/09 
 Global X China ConsumerCHIQ15.78+2.14%29.85K22/09 
 Guggenheim Invest S&P Global WaterCGW35.44-0.07%29.70K22/09 
 SPDR S&P Software & ServicesXSW90.60-0.17%29.27K21/09 
 ETFS Physical Swiss Gold SharesSGOL115.76-0.69%28.99K21/09 
 SPDR S&P International Small CapGWX34.59-0.12%28.97K22/09 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL16.34+0.21%28.63K21/09 
 ProShares Ultra GoldUGL33.1800-1.34%28.22K22/09 
 First Trust ISE Global Wind EnergyFAN12.60+0.32%27.95K22/09 
 Direxion Daily Real Estate Bull 3X SharesDRN22.8499+0.57%27.89K21/09 
 ETFS Physical Platinum SharesPPLT78.61-0.71%27.48K22/09 
 ProShares UltraPro Short 20+ Year TreasuryTTT29.28-0.03%27.26K21/09 
 Oppenheimer Small Cap RevenueRWJ77.14-0.80%27.23K21/09 
 PowerShares Russell Top 200 Pure GrowthPXLG54.05-0.57%26.94K22/09 
 United States CopperCPER17.85+3.06%26.66K21/09 
 VanEck Vectors Mortgage REIT IncomeMORT24.10+0.46%26.48K22/09 
 VanEck Vectors AMT-Free Short MunicipalSMB17.190.05%26.16K21/09 
 ProShares UltraShort GoldGLL83.000+1.74%26.12K21/09 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.23-0.02%26.12K22/09 
 SPDR S&P Global InfrastructureGII49.050.00%25.94K22/09 
 ProShares VIX Mid Term FuturesVIXM20.650.00%25.83K21/09 
 Global X Southeast AsiaASEA16.09-0.92%25.76K22/09 
 iShares US Healthcare ProvidersIHF197.87+0.02%25.63K22/09 
 ProShares Ultra SemiconductorsUSD44.99-0.88%25.54K22/09 
 US Market Rotation StrategyHUSE40.96+0.02%25.23K22/09 
 iShares Core Conservative AllocationAOK34.19-0.09%25.07K21/09 
 SPDR SSgA Ultra Short Term BondULST40.30-0.05%25.06K21/09 
 WisdomTree Continuous CommodityGCC18.04+0.33%24.84K21/09 
 iShares iBonds Dec 2024 CorporateIBDP24.06-0.02%24.55K22/09 
 VanEck Vectors EgyptEGPT29.93-0.48%24.13K22/09 
 ProShares UltraShort Real EstateSRS27.23+0.15%23.88K21/09 
 iShares MSCI Emerging Markets Small-CapEEMS46.24-0.28%23.60K21/09 
 WCM/BNY Mellon Focused Growth ADRAADR52.36+0.40%23.53K21/09 
 iShares Russell Top 200 ValueIWX54.71+0.02%23.49K21/09 
 Hartford Emerging MarketsROAM23.05+0.07%22.33K21/09 
 Vanguard Mega CapMGC101.39-0.06%22.31K22/09 
 PowerShares S&P Emerging Markets Low VolatilityEELV25.30+0.31%22.18K22/09 
 Doubleline Opportunistic CreditDBL20.72-0.62%22.12K21/09 
 PowerShares Dynamic SemiconductorsPSI54.01-0.53%22.11K21/09 
 First Trust Consumer Staples AlphaDEXFXG48.030.02%21.98K21/09 
 WisdomTree Europe SmallCap DividendDFE65.49-0.73%21.74K21/09 
 ProShares Short FTSE China 50YXI19.50-1.02%21.29K21/09 
 iShares New York AMT-Free Muni BondNYF54.24-0.02%21.24K21/09 
 iShares US Broker DealersIAI65.11-0.50%21.17K22/09 
 ALPS RiverFront Strategic IncomeRIGS24.60+0.36%20.98K21/09 
 iShares MSCI WorldURTH92.50-0.01%20.78K21/09 
 iShares US PharmaceuticalsIHE169.20-0.17%20.74K21/09 
 WisdomTree Japan SmallCap DividendDFJ77.21+0.56%20.74K21/09 
 iShares MSCI KLD 400 SocialDSI107.56-0.10%20.69K22/09 
 ProShares UltraShort FinancialsSKF18.10+0.56%20.68K21/09 
 PowerShares Dynamic Biotechnology & GenomePBE58.03-0.75%20.55K22/09 
 WisdomTree Total DividendDTD97.65+0.13%20.50K21/09 
 SPDR S&P Emerging Asia PacificGMF97.85-0.15%20.40K21/09 
 VanEck Vectors CEF Municipal IncomeXMPT24.68-0.08%20.36K21/09 
 Columbia India Small CapSCIN15.95-5.68%20.29K21/09 
 ETFS Physical Precious Metal Basket SharesGLTR58.45-0.52%20.24K21/09 
 iShares MSCI BRICBKF40.71+0.42%20.19K22/09 
 PowerShares DB EnergyDBE17.29+0.17%19.85K21/09 
 SPDR Morgan Stanley TechnologyXNTK93.98-0.31%19.72K21/09 
 First Trust Materials AlphaDEXFXZ42.69-0.26%19.57K21/09 
 PowerShares Dynamic PharmaceuticalsPJP73.02-0.53%19.45K21/09 
 SPDR Barclays Issuer Scored Corp BondCBND30.83+0.10%19.08K21/09 
 SPDR Stoxx Europe 50FEU34.20+0.23%19.06K22/09 
 iShares Global FinancialsIXG67.96-0.01%18.96K22/09 
 Newfleet Multi-Sector IncomeMINC47.93+0.06%18.90K21/09 
 UBS E-TRACS Bloomberg CMCIUCI15.20+0.73%18.87K22/09 
 WisdomTree Managed Futures StrategyWTMF40.45-0.01%18.82K21/09 
 ProShares UltraShort SilverZSL43.637+0.38%18.53K21/09 
 SPDR Barclays International Corporate BondIBND33.98-0.06%18.47K22/09 
 FlexShares Ready Access Variable IncomeRAVI75.51-0.01%17.90K21/09 
 ProShares Ultra MidCap400MVV46.49-0.47%17.77K22/09 
 ProShares Ultra FTSE China 50XPP70.56+1.79%17.64K22/09 
 PowerShares Dynamic Building & ConstructionPKB30.72-0.78%17.35K22/09 
 iShares Core 10Y US BdILTB59.350.01%17.08K21/09 
 PIMCO Investment Grade Corporate BondCORP100.54-0.05%17.00K21/09 
 Direxion Daily South Korea Bull 3X SharesKORU39.33+0.60%16.56K22/09 
 Vanguard S&P 500 ValueVOOV114.33+0.15%16.51K21/09 
 Schwab amental US Broad MarketFNDB40.14+0.10%16.50K21/09 
 ProShares UltraShort FTSE EuropeEPV30.48-0.20%16.49K21/09 
 VanEck Vectors International High Yield BondIHY24.350.00%16.45K22/09 
 Rogers International Commodity Energy Total ReturnRJN3.320+0.28%16.31K21/09 
 IQ Global ResourcesGRES27.53+0.44%16.26K21/09 
 iShares Morningstar Large-CapJKD169.91+0.08%16.07K21/09 
 iShares North American TechIGM207.22-0.47%15.89K22/09 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.42+0.21%15.85K21/09 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS132.22+0.20%15.83K22/09 
 Columbia India ConsumerINCO43.01-2.82%15.82K21/09 
 iShares Asia/Pacific DividendDVYA44.80-0.16%15.80K21/09 
 ProShares Russell 2000 Dividend GroSMDV60.04+0.03%15.80K21/09 
 Guggenheim S&P 500 Top 50XLG210.21-0.23%15.74K21/09 
 PureFunds ISE Junior SilverSILJ8.84-1.78%15.73K22/09 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ108.96+0.11%15.60K21/09 
 Guggenheim Invest China Small CapHAO27.20+1.95%15.40K21/09 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.71+0.17%15.27K21/09 
 Global X China FinancialsCHIX17.17+1.84%15.22K22/09 
 ALPS Alerian Energy InfrastructureENFR22.28-0.47%15.00K21/09 
 US Global JetsJETS33.30+1.34%14.79K22/09 
 PowerShares DB US Dollar BearishUDN21.73-0.39%14.76K22/09 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE47.50-0.21%14.54K22/09 
 Guggenheim CurrencyShares Swiss FrancFXF97.60+0.08%14.53K21/09 
 VanEck Vectors CoalKOL15.8300+0.83%14.43K22/09 
 iShares US Consumer ServicesIYC210.63-0.18%14.41K22/09 
 Direxion Daily Mid Cap Bull 3X SharesMIDU54.55-0.96%14.39K21/09 
 First Trust ISE ChindiaFNI34.86-0.88%14.35K21/09 
 First Trust Consumer Discretionary AlphaDEXFXD43.80-0.28%14.32K21/09 
 PowerShares Russell Top 200 Pure ValuePXLV40.11+0.04%14.25K21/09 
 iShares MSCI Japan Small-CapSCJ77.66+0.41%13.94K21/09 
 Vanguard S&P Small Cap 600 GrowthVIOG175.03-0.66%13.89K22/09 
 ETFS Physical Palladium SharesPALL99.75-0.01%13.81K21/09 
 WisdomTree Intenational LargeCap DividendDOL49.05+0.19%13.61K22/09 
 ProShares UltraShort TechnologyREW11.10+1.37%13.50K21/09 
 WisdomTree Emerging Markets Local DebtELD32.74-0.18%13.42K22/09 
 ProShares Ultra Health CareRXL114.22+0.31%13.41K22/09 
 ProShares Short FinancialsSEF21.77+0.15%13.33K21/09 
 Peritus High YieldHYLD36.78+0.34%13.04K21/09 
 ProShares Ultra Real EstateURE67.26+0.51%13.00K21/09 
 Guggenheim MSCI Global TimberCUT32.94-0.48%12.95K22/09 
 PowerShares DB GoldDGL37.68-0.71%12.37K22/09 
 Vanguard S&P Mid Cap 400 GrowthIVOG145.80-0.34%12.30K21/09 
 iShares MSCI Belgium CappedEWK19.86-0.95%12.21K22/09 
 PowerShares Dynamic Energy Exploration & ProductioPXE26.76+0.65%12.03K21/09 
 PowerShares Russell Top 200 Equal WeightEQWL56.84+0.14%11.90K21/09 
 iShares Global High Yield Corporate BondGHYG49.66-0.04%11.75K21/09 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23.28+0.29%11.63K21/09 
 Guggenheim CurrencyShares Australian DollarFXA72.91-0.11%11.59K21/09 
 iShares MSCI USA Equal WeightedEUSA59.920.00%11.16K21/09 
 ProShares UltraShort MSCI Emerging MarketsEEV45.45-0.81%11.14K22/09 
 SPDR S&P Global DividendWDIV68.75-0.22%11.05K22/09 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE61.71+0.74%11.02K21/09 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG134.25-0.74%11.02K22/09 
 DB Gold Double ShortDZZ6.5500+1.39%10.97K22/09 
 PowerShares Dynamic Oil & Gas ServicesPXJ10.03+1.16%10.77K21/09 
 iShares CMBSCMBS49.59-0.10%10.74K21/09 
 iShares MSCI Austria CappedEWO23.58-0.77%10.73K21/09 
 JPMorgan Diversified Return EmerginJPEM54.83+0.59%10.57K21/09 
 ProShares Investment Grade-Interest Rate HedgedIGHG75.35-0.23%10.56K21/09 
 Rogers International Commodity Agriculture Total RRJA5.71+0.18%10.51K22/09 
 iShares Global Consumer StaplesKXI50.99-0.06%10.40K22/09 
 ProShares Ultra Basic MaterialsUYM72.72+0.07%10.38K22/09 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI129.19+0.36%10.34K21/09 
 iShares Residential Real Estate CappedREZ64.18+0.16%10.31K22/09 
 iShares 10-20 Year Treasury BondTLH128.44+0.05%10.14K21/09 
 ProShares UltraShort MSCI JapanEWV25.35-0.24%10.09K21/09 
 ProShares DJ Brookfield Global InfrTOLZ42.62+0.40%9.89K21/09 
 iShares MSCI USA ESG SelectSUSA120.97+0.12%9.81K21/09 
 Franklin Short Dur US GovFTSD94.77+0.03%9.70K21/09 
 Wisdom Tree Dividend Ex-FinancialsDTN92.16+0.12%9.61K22/09 
 Columbia India InfrastructureINXX12.54-2.49%9.37K21/09 
 iShares Edge MSCI Multifactor GlobalACWF30.97-0.06%9.29K22/09 
 FlexShares Morningstar Emerging Markets Factors TiTLTE52.83+0.51%9.17K21/09 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.38-0.04%9.14K21/09 
 First Trust Dow Jones Select MicroCapFDM51.84-0.15%9.12K22/09 
 iShares International Developed PropertyWPS37.62-0.47%9.08K21/09 
 Oppenheimer Mid Cap RevenueRWK64.25-0.18%9.06K21/09 
 ProShares UltraShort SemiconductorsSSG15.60+0.65%9.00K21/09 
 ProShares UltraPro Financial Select SectorFINU106.29-0.72%8.91K21/09 
 WisdomTree International MidCap DividendDIM66.85-0.12%8.85K21/09 
 iShares International Preferred StockIPFF17.71-0.34%8.80K21/09 
 VanEck Vectors Unconventional Oil & GasFRAK16.64+0.42%8.80K22/09 
 Global X SuperDividend Emerging MarSDEM13.83+0.66%8.72K21/09 
 FlexShares Quality Dividend DefensiveQDEF47.54+0.32%8.70K21/09 
 WisdomTree International High DividendDTH42.540.01%8.64K21/09 
 Guggenheim Invest Canadian Energy IncomeENY7.91+1.28%8.53K21/09 
 Barclays ETN Plus Select MLPATMP21.17-0.56%8.53K21/09 
 Direxion All Cap Insider Sentiment SharesKNOW42.88-0.13%8.44K21/09 
 PowerShares SP 500 ex-Rate SensitiXRLV36.81+0.22%8.22K21/09 
 ALPS Equal Sector WeightEQL73.64+0.06%8.16K21/09 
 SPDR S&P Capital MarketsKCE58.67-0.17%8.15K21/09 
 Deutsche X-trackers Harvest CSI 500ASHS25.67+0.85%8.05K21/09 
 Guggenheim Invest Mid-Cap CoreCZA69.62+0.07%7.96K21/09 
 PowerShares International Corporate BondPICB26.250.00%7.96K21/09 
 WisdomTree High DividendDHS73.42+0.30%7.92K21/09 
 Guggenheim Invest Defensive EquityDEF50.42+0.20%7.86K22/09 
 WisdomTree Chinese Yuan StrategyCYB25.53+0.55%7.84K21/09 
 WisdomTree Global High DividendDEW47.58+0.30%7.83K21/09 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.26+0.40%7.81K21/09 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE132.78+0.05%7.77K21/09 
 ALPS Barron’s 400BFOR45.52-0.26%7.68K21/09 
 VanEck Vectors Natural ResourcesHAP37.70+0.13%7.57K21/09 
 Horizons SP 500 Covered CallHSPX52.84-0.21%7.51K22/09 
 iShares Morningstar Large-Cap GrowthJKE185.02-0.16%7.34K21/09 
 Direxion Daily Natural Gas Related Bear 3XGASX18.40+0.11%7.30K21/09 
 iShares Global MaterialsMXI68.92+0.57%7.28K22/09 
 Cambria Shareholder YieldSYLD40.57-0.01%7.27K21/09 
 PowerShares Russell 2000 Pure GrowthPXSG39.77-1.02%7.23K21/09 
 FlexShares Morningstar US Market Factor TiltTILT121.09-0.10%7.16K21/09 
 iShares MSCI Global Energy ProducersFILL23.46+0.79%7.06K21/09 
 Guggenheim SP High Income InfrastrGHII26.65+0.19%7.05K21/09 
 Vanguard S&P Small Cap 600 ValueVIOV146.41-0.37%7.00K21/09 
 Cambria Global ValueGVAL24.11+0.37%6.97K22/09 
 iShares Global UtilitiesJXI49.93+0.36%6.95K21/09 
 Diamond Hill Valuation Weighted 500DHVW34.72-0.20%6.91K21/09 
 WisdomTree Brazilian Real StrategyBZF15.49+0.60%6.77K21/09 
 VanEck Vectors Russia Small-CapRSXJ32.35-0.36%6.77K21/09 
 VanEck Vectors ChinaAMC A-SharePEK39.32+2.54%6.65K21/09 
 iShares Agency BondAGZ110.58+0.11%6.59K21/09 
 Guggenheim Invest BRICEEB35.26-0.23%6.52K21/09 
 Guggenheim Invest Multi-Asset IncomeCVY22.72+0.09%6.46K22/09 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN32.90-0.27%6.43K21/09 
 Vanguard S&P Mid Cap 400 ValueIVOV130.58+0.06%6.28K21/09 
 Wisdom Tree International Dividend Ex-FinancialsDOO42.68-0.08%6.26K21/09 
 VanEck Vectors Global Alternative EnergyGEX60.21+0.48%6.22K21/09 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.63+0.47%6.14K21/09 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH203.13+0.06%6.06K21/09 
 Global X Fertilizers/PotashSOIL10.93-0.05%6.05K21/09 
 First Trust ISE WaterFIW51.57-0.10%6.04K22/09 
 SPDR SSgA Multi-Asset Real ReturnRLY26.48-0.19%6.04K21/09 
 FlexShares International Quality Dividend DefensivIQDE23.34+0.17%5.98K21/09 
 Global X GuruGURU32.75-0.37%5.98K21/09 
 CSOP FTSE China A50 USAFTY15.29+2.41%5.97K22/09 
 First Trust ISE Global Engineering & ConstructionFLM57.47+0.31%5.89K21/09 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD108.31-0.03%5.88K21/09 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO52.94-1.01%5.88K21/09 
 SPDR Russell 2000 Low VolatilitySMLV97.80+0.07%5.83K21/09 
 Direxion Daily Developed Markets Bear 3XDPK12.13-0.25%5.79K21/09 
 VanEck Vectors IndonesiaIDX21.08-0.05%5.63K22/09 
 PowerShares WilderHill Clean EnergyPBW25.910-0.50%5.60K22/09 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.45+0.33%5.49K21/09 
 ProShares Ultra Consumer ServicesUCC108.89-0.17%5.44K21/09 
 iShares North American Tech-Multimedia NetworkingIGN55.08-0.49%5.41K21/09 
 VanEck Vectors AfricaAFK21.52-0.09%5.32K21/09 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ65.06+0.09%5.23K22/09 
 iShares Emerging Markets Corporate BondCEMB48.00-0.15%5.18K21/09 
 iShares MSCI China Small-CapECNS46.31+0.74%5.15K22/09 
 VanEck Vectors GamingBJK41.01+0.24%5.12K22/09 
 iShares MSCI IrelandEIRL46.15-0.93%5.09K21/09 
 PowerShares Dynamic Food & BeveragePBJ33.37-0.14%5.09K21/09 
 WisdomTree Emerging Currency StrategyCEW18.12-0.09%5.06K21/09 
 WisdomTree Global ex-US Real EstateDRW30.22+0.03%5.02K21/09 
 VanEck Vectors AMT-Free Long MunicipalMLN19.39+0.21%5.00K21/09 
 iShares Global Consumer DiscretionaryRXI120.32-0.37%4.97K21/09 
 iShares MSCI Israel CappedEIS58.01-0.47%4.95K21/09 
 DB Gold Double Long Exp 15 Feb 2038DGP20.5100-1.49%4.89K21/09 
 SPDR Russell 1000 Low VolatilityLGLV98.40+0.57%4.89K21/09 
 PowerShares Dynamic Leisure & EntertainmentPEJ46.78+0.07%4.88K21/09 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23.69-0.05%4.83K21/09 
 SPDR SSgA Global AllocationGAL38.72-0.46%4.76K22/09 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM29.16+0.21%4.73K21/09 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM113.16-0.29%4.63K21/09 
 ProShares Short High YieldSJB22.62-0.07%4.61K21/09 
 iShares Morningstar Large-Cap ValueJKF110.09+0.03%4.54K21/09 
 iShares MSCI Germany Small-CapEWGS61.70-0.66%4.41K21/09 
 IQ US Real Estate Small CapROOF26.16+0.32%4.41K21/09 
 ProShares UltraPro Short Financial Select SectorFINZ6.53+1.08%4.39K21/09 
 Global X FTSE Nordic RegionGXF23.05+0.52%4.27K21/09 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.19-0.24%4.26K21/09 
 iShares MSCI Colombia CappedICOL13.70-0.26%4.21K21/09 
 iShares Morningstar Mid-Cap GrowthJKH234.96-0.34%4.21K21/09 
 Global X MSCI PortugalPGAL12.25-1.12%4.13K21/09 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU88.98+0.78%4.12K21/09 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD24.40+0.07%4.11K21/09 
 EcoLogical StrategyHECO44.34-0.05%4.07K22/09 
 ProShares UltraShort Australian DollarCROC51.90-0.52%4.04K21/09 
 SPDR Barclays Mortgage Backed BondMBG25.07-0.00%4.04K21/09 
 Guggenheim Invest China Real EstateTAO27.96+1.31%4.02K22/09 
 iShares Morningstar Mid-CapJKG193.46+0.13%3.95K21/09 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.83+0.24%3.93K21/09 
 iShares iBonds Mar 2023 CorporateIBDD25.61+0.04%3.92K21/09 
 iShares MSCI Finland CappedEFNL42.02+0.57%3.91K21/09 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.297-0.47%3.91K21/09 
 iShares MSCI United Kingdom Small-CapEWUS42.17-1.63%3.86K21/09 
 Direxion Daily SP 500 BullPPLC40.60+0.17%3.80K21/09 
 WisdomTree Asia-Pacific ex-JapanAXJL68.86+0.57%3.77K21/09 
 Morgan Stanley Market Vectors Renminbi USDCNY42.71-0.21%3.70K21/09 
 iShares Aaa - A Rated Corporate BondQLTA50.37-0.03%3.70K21/09 
 VanEck Vectors IsraelISRA34.24-0.29%3.65K21/09 
 iShares MSCI Global Agriculture ProducersVEGI29.85+0.10%3.57K21/09 
 iShares iBonds Mar 2020 CorporateIBDC25.90-0.22%3.47K21/09 
 Global X Gold ExplorersGOEX19.04-1.14%3.35K21/09 
 ProShares UltraShort IndustrialsSIJ13.84-0.06%3.33K21/09 
 Guggenheim S&P Spin-OffCSD56.49+0.02%3.32K21/09 
 IQ Real ReturnCPI28.07+0.00%3.25K21/09 
 PowerShares S&P EM Momentum PortEEMO18.59+1.17%3.16K21/09 
 iShares Morningstar Small-Cap ValueJKL157.41-0.21%3.16K21/09 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45.53-0.04%3.07K21/09 
 ProShares Ultra MSCI Brazil CappedUBR50.61+4.89%3.03K21/09 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.90+0.19%3.02K21/09 
 VanEck Vectors High Income Infrastructure MLPYMLI13.46-0.16%3.00K21/09 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV78.53-0.00%2.91K21/09 
 Guggenheim CurrencyShares Swedish KronaFXS106.85-0.14%2.90K21/09 
 ProShares UltraShort Gold MinersGDXS19.74+2.44%2.87K21/09 
 iPath GSCI Total Return Exp 12 Jun 2036GSP17.11+0.86%2.86K22/09 
 Renaissance IPOIPO30.51-0.69%2.78K22/09 
 ProShares Ultra MSCI EAFEEFO41.96+0.12%2.73K21/09 
 PowerShares Dynamic NetworkingPXQ57.75+0.05%2.70K21/09 
 iShares Int High Yield BondHYXU53.43+0.05%2.70K21/09 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.92-0.06%2.70K22/09 
 Rogers International Commodity Metals Total ReturnRJZ7.84+2.08%2.63K21/09 
 iShares Russell Top 200IWL68.18-0.05%2.62K21/09 
 ProShares Ultra MSCI Emerging MarketsEET75.45+0.59%2.57K21/09 
 iShares US InsuranceIAK68.16+0.13%2.57K21/09 
 ProShares UltraShort YenYCS76.67+0.25%2.55K21/09 
 ProShares Short MSCI EAFEEFZ25.60+0.04%2.51K22/09 
 ProShares Ultra Gold MinersGDXX25.39-2.17%2.49K21/09 
 Arrow Dow Jones Global YieldGYLD17.40+0.12%2.49K21/09 
 Guggenheim Invest Raymond James SB-1 EquityRYJ49.09+0.08%2.44K21/09 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG167.060.00%2.44K21/09 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM21.88+0.69%2.36K21/09 
 SPDR S&P Health Care ServicesXHS75.82-0.10%2.34K21/09 
 Direxion Daily Japan Bull 3x SharesJPNL72.66+0.50%2.31K21/09 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.530.00%2.28K21/09 
 iShares Global IndustrialsEXI95.12+0.11%2.22K21/09 
 PowerShares Dynamic RetailPMR41.54+0.41%2.19K21/09 
 SPDR S&P 1500 Momentum TiltMMTM128.91+0.06%2.16K21/09 
 iShares Morningstar Small-Cap GrowthJKK212.79-0.73%2.16K21/09 
 ProShares UltraPro MidCap400UMDD135.94+0.39%2.15K21/09 
 ProShares UltraShort MidCap400MZZ15.69-0.92%2.13K21/09 
 ProShares Global Listed Private EquityPEX37.34+0.16%2.08K21/09 
 PowerShares Zacks Micro CapPZI20.17-0.10%2.01K21/09 
 First Trust Value Line 100 Exchange-TradedFVL23.71-0.18%2.01K21/09 
 WisdomTree Total EarningsEXT33.98-0.21%1.98K21/09 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.370+3.37%1.98K21/09 
 Guggenheim CurrencyShares Chinese RenminbiFXCH71.27+-0.10%1.95K21/09 
 Deutsche X-trackers MSCI EurozoneDBEZ30.72+0.26%1.95K21/09 
 ProShares Ultra EuroULE16.08-0.86%1.86K21/09 
 Shares JPX-Nikkei 400JPXN64.85+0.40%1.85K21/09 
 VanEck Vectors High Income MLPYMLP21.740+0.09%1.82K21/09 
 IQ Global Agribusiness Small CapCROP31.930.01%1.82K21/09 
 Global X China EnergyCHIE12.70-2.31%1.76K21/09 
 PowerShares Dynamic MediaPBS32.67-0.49%1.75K21/09 
 PowerShares Dynamic MarketPWC106.71+0.34%1.65K21/09 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.660.00%1.63K22/09 
 Cambria Foreign Shareholder YieldFYLD25.89+0.54%1.56K21/09 
 SPDR MSCI ACWI IMIACIM81.49+0.11%1.53K21/09 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.15-0.16%1.49K21/09 
 Guggenheim S&P SmallCap 600 EWEWSC62.15-0.75%1.46K21/09 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.93-0.28%1.45K21/09 
 iShares Morningstar Small-CapJKJ184.35+0.17%1.44K21/09 
 ProShares Short Real EstateREK15.36-0.13%1.42K21/09 
 iShares MSCI Denmark CappedEDEN65.86-0.17%1.41K21/09 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15.40-0.04%1.38K21/09 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW33.36-0.23%1.37K21/09 
 ProShares UltraShort Consumer GoodsSZK14.12-2.01%1.36K21/09 
 iShares Edge MSCI USA Size FactorSIZE89.69+0.06%1.34K21/09 
 iShares MSCI Norway CappedENOR28.88+0.32%1.34K21/09 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.825-0.87%1.33K21/09 
 FlexShares International Quality Dividend DynamicIQDY25.98+0.74%1.32K21/09 
 iShares Government/Credit BondGBF109.55+0.00%1.25K22/09 
 PIMCO 1-3 Year US TreasuryTUZ49.85+0.02%1.23K21/09 
 PowerShares Active US Real EstatePSR83.11+0.46%1.18K21/09 
 ProShares Short MidCap400MYY41.53+0.22%1.15K21/09 
 Guggenheim S&P MidCap 400 EWEWMC69.36-0.26%1.14K21/09 
 Cohen & Steers Global Reality MajorsGRI44.26+0.00%1.12K21/09 
 First Trust Morningstar Managed Futures StrategyFMF49.32-0.34%1.09K21/09 
 Columbia Beyond BRICsBBRC17.76-0.20%1.08K21/09 
 PowerShares DB G10 Currency HarvestDBV23.65-0.27%1.08K21/09 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL75.28+1.26%1.07K21/09 
 Guggenheim Invest Insider SentimentNFO66.73-0.06%1.06K21/09 
 PowerShares Global Clean EnergyPBD12.16+0.53%0.99K21/09 
 Guggenheim Invest China All-CapYAO32.43+1.14%0.99K21/09 
 SPDR SP 500 BuybackSPYB67.86+0.29%0.97K21/09 
 Oppenheimer Fin RevenueRWW70.39-0.28%0.96K21/09 
 Direxion Daily Developed Markets Bull 3XDZK75.20+0.17%0.93K21/09 
 PowerShares DB SilverDBS21.74+0.51%0.90K21/09 
 KraneShares Zacks New ChinaKFYP30.97+0.32%0.87K22/09 
 ProShares UltraShort Basic MaterialsSMN24.36+0.40%0.84K21/09 
 SPDR EURO STOXX Small CapSMEZ61.12+0.11%0.81K21/09 
 iShares MSCI KokusaiTOK68.43-0.36%0.79K21/09 
 PowerShares Russell 2000 Pure ValuePXSV32.92+0.35%0.73K21/09 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV73.12-0.18%0.72K21/09 
 AdvisorShares Wilshire BuybackTTFS71.37+0.17%0.69K21/09 
 QuantShares US Market Neutral ValueCHEP23.08+1.54%0.66K21/09 
 ProShares Ultra IndustrialsUXI82.59+0.66%0.63K21/09 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ10.28+1.08%0.63K21/09 
 ProShares Short Oil & GasDDG21.27-0.86%0.63K21/09 
 IQ Hedge Market Neutral TrackerQMN25.91+0.03%0.63K21/09 
 Global X Next Emerging & FrontierEMFM21.59+0.14%0.62K22/09 
 Madrona InternationalFWDI28.70+1.94%0.60K21/09 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG29.91+0.19%0.59K21/09 
 SPDR SSgA Income AllocationINKM32.84-0.10%0.59K21/09 
 PowerShares Russell Midcap Pure ValuePXMV32.18+0.50%0.56K21/09 
 Guggenheim Invest Wilshire Micro-CapWMCR37.24-0.34%0.55K21/09 
 ProShares UltraShort SmallCap600SDD11.42-1.14%0.54K21/09 
 Global X China MaterialsCHIM18.17+4.03%0.50K21/09 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM22.00+0.64%0.48K21/09 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.71-1.47%0.48K21/09 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25.21+1.01%0.45K21/09 
 ProShares Hedge ReplicationHDG45.72+0.70%0.43K21/09 
 ProShares Ultra MSCI JapanEZJ42.36+0.59%0.43K21/09 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL92.66+0.53%0.41K21/09 
 Global X MSCI NigeriaNGE17.96+2.63%0.39K21/09 
 Guggenheim MSCI EM Equal Country WeightEWEM31.83+0.38%0.38K21/09 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF55.01+0.07%0.37K21/09 
 PowerShares Russell 2000 Equal WeightEQWS47.88+0.60%0.36K21/09 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD39.40-0.13%0.36K21/09 
 ProShares UltraShort UtilitiesSDP23.30-0.20%0.34K21/09 
 PowerShares WilderHill Progressive Energy PortfoliPUW26.82+0.94%0.34K21/09 
 PowerShares S&P Int Dev Qual PortIDHQ23.4119-0.76%0.33K21/09 
 DB Crude Oil Long Exp 01 Jun 2038OLO6.59-0.25%0.32K21/09 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR27.19+0.52%0.31K21/09 
 ProShares Short EuroEUFX41.55-0.62%0.31K22/09 
 Columbia EM Quality DividendHILO14.69+1.38%0.30K22/09 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28.28+0.28%0.30K21/09 
 PowerShares Russell Midcap Equal WeightEQWM51.66+0.28%0.30K21/09 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.14-0.14%0.25K21/09 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG28.63+0.07%0.24K21/09 
 ProShares UltraShort Health CareRXD21.92-0.72%0.24K21/09 
 WisdomTree LargeCap ValueQSY88.83+0.54%0.24K21/09 
 WisdomTree Australia DividendAUSE56.18+0.00%0.24K21/09 
 VanEck Vectors PolandPLND17.37+0.35%0.22K21/09 
 PowerShares Emerging Market Infra PortfolioPXR35.60+0.62%0.21K21/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.770.00%0.20K21/09 
 DB Gold Short Exp 15 Feb 2038DGZ15.12+0.80%0.20K21/09 
 ProShares Short Basic MaterialsSBM17.20-1.88%0.20K21/09 
 AlphaClone Alternative AlphaALFA51.19-0.05%0.19K21/09 
 UBS E-TRACS Alerian Natural Gas MLPMLPG24.85-0.79%0.19K21/09 
 ProShares Ultra Consumer GoodsUGE45.10+0.42%0.18K21/09 
 ProShares RAFI Long/ShortRALS36.34-0.13%0.16K21/09 
 Morgan Stanley Market Vectors Double Short EuroDRR52.55-1.13%0.15K21/09 
 Sit Rising RateRISE25.20+0.06%0.14K21/09 
 VanEck Vectors Pre-Refunded MunicipalPRB24.20+-0.01%0.13K21/09 
 ProShares Ultra FTSE EuropeUPV55.11+2.64%0.13K21/09 
 United States 12 Month Natural GasUNL9.37+0.54%0.12K21/09 
 WisdomTree Asia Local DebtALD43.00-0.16%0.12K21/09 
 QuantShares US Market Neutral MomentumMOM24.53-0.31%0.11K21/09 
 IQ Hedge Macro TrackerMCRO26.27+0.24%0.11K21/09 
 SPDR S&P 1500 Value TiltVLU109.69+0.14%0.10K21/09 
 Morgan Stanley Market Vectors Rupee USDINR39.64+1.79%0.10K21/09 
 VanEck Vectors Environmental ServicesEVX97.93+0.00%020/09 
 Star Global Buy-WriteVEGA32.14+0.00%019/09 
 ProShares UltraShort MSCI EAFEEFU22.930.00%020/09 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC26.88+0.00%019/09 
 UBS E-TRACS Bloomberg CMCI SilverUSV17.900.00%018/09 
 ProShares UltraShort Consumer ServicesSCC17.21+0.00%019/09 
 PIMCO Broad US TIPS Exchange-TradedTIPZ56.59+0.00%020/09 
 QuantShares US Market Neutral Anti-BetaBTAL19.900.00%020/09 
 DB Base Metals Double Short Exp 01 Jun 2038BOM10.00+0.00%019/09 
 DB Crude Oil Short Exp 01 Jun 2038SZO60.010.00%011/09 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS29.04+0.00%011/09 
 DB Base Metals Short Exp 01 Jun 2038BOS22.02+0.00%011/09 
 Teucrium AgriculturalTAGS20.080.00%017/09 
 DB Agriculture Long Exp 01 Apr 2038AGF9.050.00%020/08 
 DB Commodity Short Exp 01 Apr 2038DDP45.03+0.00%023/08 
 ProShares Ultra TelecommunicationsLTL43.57+0.00%020/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000.00%019/09 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT173.00+0.00%020/09 
 SPDR Global DowDGT87.36+0.00%020/09 
 ProShares MergerMRGR36.66+0.00%021/09 
 Guggenheim Invest Wilshire US REITWREI47.37+0.00%018/09 
 Global X China IndustrialsCHII14.11+0.00%019/09 
 ProShares Ultra UtilitiesUPW48.17+0.00%020/09 
 ProShares Short SmallCap600SBB29.460.00%020/09 
 Guggenheim Invest International Mlti-Asset IncomeHGI16.79+0.00%020/09 
 QuantShares US Market Neutral SizeSIZ20.050.00%007/09 
 First Trust Australia AlphaDEXFAUS32.170.00%018/09 
 ProShares UltraPro Short MidCap400SMDD7.700.00%020/09 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS21.35+0.00%019/09 
 Claymore CEF GS Connect Due 12/10/2037GCE15.710.00%017/09 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.87+0.00%017/09 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32.07+0.00%018/09 
 FlexShares Quality Dividend DynamicQDYN45.89+0.00%020/09 
 PowerShares DB Precious MetalsDBP34.67+0.00%020/09 
 Madrona Global BondFWDB25.340.00%019/09 
 Madrona DomesticFWDD55.92+0.00%019/09 
 ProShares Ultra YenYCL56.160.00%013/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.15+0.00%020/09 
 Renaissance International IPOIPOS22.31+0.00%020/09 
 PowerShares S&P Int Dev Momentum PortIDMO26.86+0.00%019/09 
 ProShares Ultra SmallCap600SAA129.030.00%020/09 
 UBS E-TRACS Bloomberg CMCI GoldUBG30.20+0.00%018/09