United States ETFs - Investing.com ZA

- Download Picture
- Download Excel

Name	Symbol	Last	Chg%	Volume	Time
ARK Innovation	ARKK	122.43	+0.59%	4.38M	21:59:59
Communication Services Select Sector SPDR	XLC	83.50	+2.48%	3.87M	21:59:59
Consumer Discretionary Select Sector SPDR	XLY	183.27	+0.89%	3.50M	21:59:59
Energy Select Sector SPDR	XLE	48.52	-0.37%	23.46M	21:59:59
Financial Select Sector SPDR	XLF	36.26	+0.17%	36.75M	21:59:59
Health Care Select Sector SPDR	XLV	131.48	+1.15%	8.30M	21:59:59
Industrial Select Sector SPDR	XLI	103.61	+0.43%	8.06M	21:59:59
Invesco QQQ Trust	QQQ	368.20	+1.17%	31.84M	21:59:59
Invesco S&P 500 Equal Weight	RSP	151.72	+0.83%	2.11M	21:59:59
JPMorgan Ultra Short Income	JPST	50.73	0.00%	2.11M	21:59:59
PIMCO Enhanced Short Maturity Active	MINT	102.01	-0.01%	426.99K	21:59:59
SPDR DJIA	DIA	350.57	+0.66%	4.14M	21:59:59
SPDR Gold Shares	GLD	168.56	-0.31%	5.83M	21:59:59
SPDR S&P 500	SPY	439.94	+1.03%	63.66M	21:59:59
SPDR S&P Dividend	SDY	122.53	+1.01%	401.66K	21:59:59
SPDR S&P MidCap 400	MDY	486.80	+0.85%	577.04K	21:59:59
Schwab International Equity	SCHF	39.48	+0.61%	2.07M	21:59:59
Schwab US Broad Market	SCHB	106.45	+1.04%	322.01K	21:59:59
Schwab US Dividend Equity	SCHD	75.81	+0.78%	1.56M	21:59:59
Schwab US Large-Cap	SCHX	106.83	+1.04%	454.73K	21:59:59
Schwab US Large-Cap Growth	SCHG	153.10	+1.46%	382.03K	21:59:59
Schwab US Small-Cap	SCHA	100.47	+0.56%	302.75K	21:59:59
Schwab US TIPS	SCHP	63.43	+0.44%	5.85M	21:59:59
Technology Select Sector SPDR	XLK	154.52	+0.99%	6.29M	21:59:59
VanEck Vectors Gold Miners	GDX	33.15	-0.78%	12.58M	21:59:59
Vanguard Dividend Appreciation	VIG	159.41	+0.93%	840.21K	21:59:59
Vanguard Extended Market	VXF	186.62	+0.97%	374.73K	21:59:59
Vanguard FTSE All World ex US	VEU	62.71	+0.06%	1.66M	21:59:59
Vanguard FTSE Developed Markets	VEA	51.63	+0.60%	5.85M	21:59:59
Vanguard FTSE Emerging Markets	VWO	51.96	-1.55%	7.68M	21:59:59
Vanguard FTSE Europe	VGK	67.84	+0.86%	2.35M	21:59:59
Vanguard Growth	VUG	299.58	+1.52%	877.40K	21:59:59
Vanguard Health Care	VHT	255.45	+0.98%	817.45K	21:59:59
Vanguard High Dividend Yield	VYM	104.82	+0.63%	1.07M	21:59:59
Vanguard Information Technology	VGT	414.73	+0.98%	430.04K	21:59:59
Vanguard Intermediate-Term Bond	BIV	90.90	-0.07%	778.89K	21:59:59
Vanguard Intermediate-Term Corporate Bond	VCIT	95.83	-0.04%	2.24M	21:59:59
Vanguard Large-Cap	VV	206.36	+1.06%	259.65K	21:59:59
Vanguard Mid-Cap	VO	239.35	+0.95%	333.81K	21:59:59
Vanguard Mid-Cap Value	VOE	139.76	+0.68%	226.39K	21:59:59
Vanguard Mortgage-Backed Securities	VMBS	53.51	0.00%	2.44M	21:59:59
Vanguard REIT	VNQ	105.85	+0.83%	4.13M	21:59:59
Vanguard S&P 500	VOO	404.38	+1.00%	3.15M	21:59:59
Vanguard Short-Term Bond	BSV	82.33	0.00%	27.13M	21:59:59
Vanguard Short-Term Corporate Bond Index Fund Shar	VCSH	82.77	-0.05%	3.10M	21:59:59
Vanguard Sht-Term Inflation-Protected Securities	VTIP	52.42	+0.25%	2.59M	21:59:59
Vanguard Small-Cap	VB	220.18	+0.63%	338.45K	21:59:59
Vanguard Small-Cap Growth	VBK	284.84	+0.59%	228.59K	21:59:59
Vanguard Small-Cap Value	VBR	168.83	+0.64%	423.52K	21:59:59
Vanguard Total Bond Market	BND	86.53	-0.12%	8.89M	21:59:59
Vanguard Total International Bond Index Fund Share	BNDX	57.81	+0.07%	2.83M	21:59:59
Vanguard Total International Stock	VXUS	65.07	+0.11%	1.88M	21:59:59
Vanguard Total Stock Market	VTI	227.46	+1.00%	2.98M	21:59:59
Vanguard Total World Stock	VT	104.58	+0.65%	1.37M	21:59:59
Vanguard Value	VTV	138.19	+0.48%	1.60M	21:59:59
iShares 1-3 Year Treasury Bond	SHY	86.26	+0.01%	1.39M	21:59:59
iShares 20+ Year Treasury Bond	TLT	148.50	-0.67%	12.64M	21:59:59
iShares Core Dividend Growth	DGRO	51.53	+0.78%	1.10M	21:59:59
iShares Core MSCI EAFE	IEFA	75.31	+0.74%	4.49M	21:59:59
iShares Core MSCI Emerging Markets	IEMG	64.23	-1.35%	7.17M	21:59:59
iShares Core MSCI Total International Stock	IXUS	72.58	+0.12%	1.56M	21:59:59
iShares Core S&P Small-Cap	IJR	108.40	+0.82%	3.70M	21:59:59
iShares Core S&P Total U.S. Stock Market	ITOT	100.84	+1.00%	993.74K	21:59:59
iShares Core Total USD Bond Market	IUSB	53.84	-0.05%	11.07M	21:59:59
iShares Core US Aggregate Bond	AGG	116.21	-0.07%	4.44M	21:59:59
iShares Core US Treasury Bond	GOVT	26.84	-0.13%	56.42M	21:59:59
iShares ESG Aware MSCI USA	ESGU	101.25	+1.13%	12.67M	21:59:59
iShares Edge MSCI Min Vol	USMV	76.25	+1.03%	2.01M	21:59:59
iShares Edge MSCI USA Quality Factor	QUAL	137.53	+1.42%	852.64K	21:59:59
iShares Edge MSCI USA Value Factor	VLUE	103.34	+0.18%	2.84M	21:59:59
iShares Gold	IAU	34.29	-0.35%	10.06M	21:59:59
iShares JPMorgan USD EM Bond	EMB	112.66	+0.01%	2.53M	21:59:59
iShares MBS	MBB	108.63	+0.09%	3.74M	21:59:59
iShares MSCI ACWI	ACWI	102.41	+0.63%	2.30M	21:59:59
iShares MSCI EAFE	EFA	79.22	+0.70%	16.55M	21:59:59
iShares MSCI EAFE Small-Cap	SCZ	74.86	+0.52%	885.16K	21:59:59
iShares MSCI EAFE Value	EFV	51.37	+0.53%	7.62M	21:59:59
iShares MSCI Emerging Markets	EEM	52.51	-1.48%	31.21M	21:59:59
iShares MSCI USA Momentum Factor	MTUM	174.86	+0.94%	6.14M	21:59:59
iShares National AMT-Free Muni Bond	MUB	117.72	-0.08%	2.54M	21:59:59
iShares Russell 1000	IWB	248.11	+0.99%	657.56K	21:59:59
iShares Russell 1000 Growth	IWF	284.12	+1.40%	1.60M	21:59:59
iShares Russell 1000 Value	IWD	158.96	+0.56%	2.47M	21:59:59
iShares Russell 2000	IWM	219.55	+0.47%	23.61M	21:59:59
iShares Russell 2000 Value	IWN	157.61	+0.34%	2.01M	21:59:59
iShares Russell Mid-Cap	IWR	79.57	+1.00%	830.83K	21:59:59
iShares Russell Mid-Cap Growth	IWP	114.88	+1.33%	1.63M	21:59:59
iShares Russell Mid-Cap Value	IWS	114.60	+0.68%	414.26K	21:59:59
iShares S&P 500 Growth	IVW	76.33	+1.39%	2.22M	21:59:59
iShares S&P 500 Value	IVE	147.90	+0.58%	454.19K	21:59:59
iShares S&P Midcap 400	IJH	266.60	+0.86%	695.46K	21:59:59
iShares Select Dividend	DVY	114.87	+0.67%	705.89K	21:59:59
iShares Short Treasury Bond	SHV	110.49	+0.01%	2.20M	21:59:59
iShares Short-Term Corporate Bond	IGSB	54.88	+0.04%	36.21M	21:59:59
iShares Silver	SLV	23.35	-0.89%	13.99M	21:59:59
iShares TIPS Bond	TIP	129.64	+0.45%	17.99M	21:59:59
iShares US Preferred Stock	PFF	39.18	+0.41%	3.30M	21:59:59
iShares iBoxx $ High Yield Corporate Bond	HYG	87.95	+0.19%	19.44M	21:59:59
iShares iBoxx $ Investment Grade Corporate Bond	LQD	135.77	-0.04%	11.46M	21:59:59
ishares S&P 500	IVV	441.76	+0.99%	4.09M	21:59:59

Name	Symbol	Last	Chg%	Volume	Time
ARK Innovation	ARKK	122.43	+0.59%	4.38M	21:59:59
Communication Services Select Sector SPDR	XLC	83.50	+2.48%	3.87M	21:59:59
Consumer Discretionary Select Sector SPDR	XLY	183.27	+0.89%	3.50M	21:59:59
Energy Select Sector SPDR	XLE	48.52	-0.37%	23.46M	21:59:59
Financial Select Sector SPDR	XLF	36.26	+0.17%	36.75M	21:59:59
Health Care Select Sector SPDR	XLV	131.48	+1.15%	8.30M	21:59:59
Industrial Select Sector SPDR	XLI	103.61	+0.43%	8.06M	21:59:59
Invesco QQQ Trust	QQQ	368.20	+1.17%	31.84M	21:59:59
Invesco S&P 500 Equal Weight	RSP	151.72	+0.83%	2.11M	21:59:59
JPMorgan Ultra Short Income	JPST	50.73	0.00%	2.11M	21:59:59
PIMCO Enhanced Short Maturity Active	MINT	102.01	-0.01%	426.99K	21:59:59
SPDR DJIA	DIA	350.57	+0.66%	4.14M	21:59:59
SPDR Gold Shares	GLD	168.56	-0.31%	5.83M	21:59:59
SPDR S&P 500	SPY	439.94	+1.03%	63.66M	21:59:59
SPDR S&P Dividend	SDY	122.53	+1.01%	401.66K	21:59:59
SPDR S&P MidCap 400	MDY	486.80	+0.85%	577.04K	21:59:59
Schwab International Equity	SCHF	39.48	+0.61%	2.07M	21:59:59
Schwab US Broad Market	SCHB	106.45	+1.04%	322.01K	21:59:59
Schwab US Dividend Equity	SCHD	75.81	+0.78%	1.56M	21:59:59
Schwab US Large-Cap	SCHX	106.83	+1.04%	454.73K	21:59:59
Schwab US Large-Cap Growth	SCHG	153.10	+1.46%	382.03K	21:59:59
Schwab US Small-Cap	SCHA	100.47	+0.56%	302.75K	21:59:59
Schwab US TIPS	SCHP	63.43	+0.44%	5.85M	21:59:59
Technology Select Sector SPDR	XLK	154.52	+0.99%	6.29M	21:59:59
VanEck Vectors Gold Miners	GDX	33.15	-0.78%	12.58M	21:59:59
Vanguard Dividend Appreciation	VIG	159.41	+0.93%	840.21K	21:59:59
Vanguard Extended Market	VXF	186.62	+0.97%	374.73K	21:59:59
Vanguard FTSE All World ex US	VEU	62.71	+0.06%	1.66M	21:59:59
Vanguard FTSE Developed Markets	VEA	51.63	+0.60%	5.85M	21:59:59
Vanguard FTSE Emerging Markets	VWO	51.96	-1.55%	7.68M	21:59:59
Vanguard FTSE Europe	VGK	67.84	+0.86%	2.35M	21:59:59
Vanguard Growth	VUG	299.58	+1.52%	877.40K	21:59:59
Vanguard Health Care	VHT	255.45	+0.98%	817.45K	21:59:59
Vanguard High Dividend Yield	VYM	104.82	+0.63%	1.07M	21:59:59
Vanguard Information Technology	VGT	414.73	+0.98%	430.04K	21:59:59
Vanguard Intermediate-Term Bond	BIV	90.90	-0.07%	778.89K	21:59:59
Vanguard Intermediate-Term Corporate Bond	VCIT	95.83	-0.04%	2.24M	21:59:59
Vanguard Large-Cap	VV	206.36	+1.06%	259.65K	21:59:59
Vanguard Mid-Cap	VO	239.35	+0.95%	333.81K	21:59:59
Vanguard Mid-Cap Value	VOE	139.76	+0.68%	226.39K	21:59:59
Vanguard Mortgage-Backed Securities	VMBS	53.51	0.00%	2.44M	21:59:59
Vanguard REIT	VNQ	105.85	+0.83%	4.13M	21:59:59
Vanguard S&P 500	VOO	404.38	+1.00%	3.15M	21:59:59
Vanguard Short-Term Bond	BSV	82.33	0.00%	27.13M	21:59:59
Vanguard Short-Term Corporate Bond Index Fund Shar	VCSH	82.77	-0.05%	3.10M	21:59:59
Vanguard Sht-Term Inflation-Protected Securities	VTIP	52.42	+0.25%	2.59M	21:59:59
Vanguard Small-Cap	VB	220.18	+0.63%	338.45K	21:59:59
Vanguard Small-Cap Growth	VBK	284.84	+0.59%	228.59K	21:59:59
Vanguard Small-Cap Value	VBR	168.83	+0.64%	423.52K	21:59:59
Vanguard Total Bond Market	BND	86.53	-0.12%	8.89M	21:59:59
Vanguard Total International Bond Index Fund Share	BNDX	57.81	+0.07%	2.83M	21:59:59
Vanguard Total International Stock	VXUS	65.07	+0.11%	1.88M	21:59:59
Vanguard Total Stock Market	VTI	227.46	+1.00%	2.98M	21:59:59
Vanguard Total World Stock	VT	104.58	+0.65%	1.37M	21:59:59
Vanguard Value	VTV	138.19	+0.48%	1.60M	21:59:59
iShares 1-3 Year Treasury Bond	SHY	86.26	+0.01%	1.39M	21:59:59
iShares 20+ Year Treasury Bond	TLT	148.50	-0.67%	12.64M	21:59:59
iShares Core Dividend Growth	DGRO	51.53	+0.78%	1.10M	21:59:59
iShares Core MSCI EAFE	IEFA	75.31	+0.74%	4.49M	21:59:59
iShares Core MSCI Emerging Markets	IEMG	64.23	-1.35%	7.17M	21:59:59
iShares Core MSCI Total International Stock	IXUS	72.58	+0.12%	1.56M	21:59:59
iShares Core S&P Small-Cap	IJR	108.40	+0.82%	3.70M	21:59:59
iShares Core S&P Total U.S. Stock Market	ITOT	100.84	+1.00%	993.74K	21:59:59
iShares Core Total USD Bond Market	IUSB	53.84	-0.05%	11.07M	21:59:59
iShares Core US Aggregate Bond	AGG	116.21	-0.07%	4.44M	21:59:59
iShares Core US Treasury Bond	GOVT	26.84	-0.13%	56.42M	21:59:59
iShares ESG Aware MSCI USA	ESGU	101.25	+1.13%	12.67M	21:59:59
iShares Edge MSCI Min Vol	USMV	76.25	+1.03%	2.01M	21:59:59
iShares Edge MSCI USA Quality Factor	QUAL	137.53	+1.42%	852.64K	21:59:59
iShares Edge MSCI USA Value Factor	VLUE	103.34	+0.18%	2.84M	21:59:59
iShares Gold	IAU	34.29	-0.35%	10.06M	21:59:59
iShares JPMorgan USD EM Bond	EMB	112.66	+0.01%	2.53M	21:59:59
iShares MBS	MBB	108.63	+0.09%	3.74M	21:59:59
iShares MSCI ACWI	ACWI	102.41	+0.63%	2.30M	21:59:59
iShares MSCI EAFE	EFA	79.22	+0.70%	16.55M	21:59:59
iShares MSCI EAFE Small-Cap	SCZ	74.86	+0.52%	885.16K	21:59:59
iShares MSCI EAFE Value	EFV	51.37	+0.53%	7.62M	21:59:59
iShares MSCI Emerging Markets	EEM	52.51	-1.48%	31.21M	21:59:59
iShares MSCI USA Momentum Factor	MTUM	174.86	+0.94%	6.14M	21:59:59
iShares National AMT-Free Muni Bond	MUB	117.72	-0.08%	2.54M	21:59:59
iShares Russell 1000	IWB	248.11	+0.99%	657.56K	21:59:59
iShares Russell 1000 Growth	IWF	284.12	+1.40%	1.60M	21:59:59
iShares Russell 1000 Value	IWD	158.96	+0.56%	2.47M	21:59:59
iShares Russell 2000	IWM	219.55	+0.47%	23.61M	21:59:59
iShares Russell 2000 Value	IWN	157.61	+0.34%	2.01M	21:59:59
iShares Russell Mid-Cap	IWR	79.57	+1.00%	830.83K	21:59:59
iShares Russell Mid-Cap Growth	IWP	114.88	+1.33%	1.63M	21:59:59
iShares Russell Mid-Cap Value	IWS	114.60	+0.68%	414.26K	21:59:59
iShares S&P 500 Growth	IVW	76.33	+1.39%	2.22M	21:59:59
iShares S&P 500 Value	IVE	147.90	+0.58%	454.19K	21:59:59
iShares S&P Midcap 400	IJH	266.60	+0.86%	695.46K	21:59:59
iShares Select Dividend	DVY	114.87	+0.67%	705.89K	21:59:59
iShares Short Treasury Bond	SHV	110.49	+0.01%	2.20M	21:59:59
iShares Short-Term Corporate Bond	IGSB	54.88	+0.04%	36.21M	21:59:59
iShares Silver	SLV	23.35	-0.89%	13.99M	21:59:59
iShares TIPS Bond	TIP	129.64	+0.45%	17.99M	21:59:59
iShares US Preferred Stock	PFF	39.18	+0.41%	3.30M	21:59:59
iShares iBoxx $ High Yield Corporate Bond	HYG	87.95	+0.19%	19.44M	21:59:59
iShares iBoxx $ Investment Grade Corporate Bond	LQD	135.77	-0.04%	11.46M	21:59:59
ishares S&P 500	IVV	441.76	+0.99%	4.09M	21:59:59

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.