Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY268.89-0.55%77.62M19/04 
 Financial Select Sector SPDRXLF27.8700+1.53%76.14M19/04 
 iShares MSCI Emerging MarketsEEM47.8600-0.58%67.58M19/04 
 VanEck Vectors Gold MinersGDX23.0600+0.35%33.41M19/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX41.1900+1.60%30.36M19/04 
 iShares China Large-CapFXI47.0800+0.34%30.35M19/04 
 ProShares Ultra VIX Short-Term FuturesUVXY14.9200+2.26%29.74M19/04 
 SPDR S&P Oil & Gas Exploration & ProductionXOP38.98-0.20%25.87M19/04 
 Consumer Staples Select Sector SPDRXLP51.3500-2.89%23.64M19/04 
 ALPS Alerian MLPAMLP10.03-1.67%22.75M19/04 
 iShares MSCI EAFEEFA71.320-0.38%20.00M19/04 
 iShares iBoxx $ High Yield Corporate BondHYG86.100-0.31%19.35M19/04 
 Energy Select Sector SPDRXLE73.650+0.12%18.15M19/04 
 United States OilUSO13.77-0.79%17.43M19/04 
 iShares SilverSLV16.2600+0.49%17.02M19/04 
 VanEck Vectors SemiconductorSMH100.12-4.46%16.46M19/04 
 iShares Russell 2000IWM156.39-0.69%16.11M19/04 
 Utilities Select Sector SPDRXLU50.76-0.06%15.17M19/04 
 iShares GoldIAU12.93-0.08%14.18M19/04 
 iShares MSCI Brazil CappedEWZ43.6000-0.55%13.97M19/04 
 Technology Select Sector SPDRXLK67.14-1.10%12.91M19/04 
 Industrial Select Sector SPDRXLI75.9300-0.28%12.52M19/04 
 SPDR Barclays High Yield BondJNK36.0900-0.28%11.60M19/04 
 VanEck Vectors RussiaRSX21.35-0.74%11.05M19/04 
 iShares Core US Aggregate BondAGG106.29-0.24%10.99M19/04 
 ProShares UltraPro Short S&P500SPXU10.430+1.66%10.42M19/04 
 SPDR Russell 3000SPTM33.51-0.59%10.10M19/04 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG16.03+1.26%9.87M19/04 
 ProShares Short VIX Short-Term FuturesSVXY12.42-0.88%9.75M19/04 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT8.52+2.16%9.74M19/04 
 SPDR Barclays Aggregate BondSPAB27.94-0.18%9.26M19/04 
 iShares Core MSCI Emerging MarketsIEMG57.94-0.57%8.93M19/04 
 VanEck Vectors Oil ServicesOIH27.0300-0.18%8.90M19/04 
 SPDR Gold SharesGLD127.60-0.20%8.74M19/04 
 Direxion Daily Small Cap Bear 3X SharesTZA10.7600+1.99%8.44M19/04 
 iShares MSCI Taiwan CappedEWT37.4000-1.03%8.31M19/04 
 iShares US Real EstateIYR74.570-1.43%8.19M19/04 
 Consumer Discretionary Select Sector SPDRXLY104.040-0.32%8.06M19/04 
 Vanguard FTSE Emerging MarketsVWO46.6900-0.55%7.60M19/04 
 SPDR S&P Regional BankingKRE60.66+1.83%7.38M19/04 
 SPDR S&P HomebuildersXHB39.93-2.49%7.36M19/04 
 VanEck Vectors Junior Gold MinersGDXJ34.0600+0.26%7.32M19/04 
 Vanguard REITVNQ74.740-1.45%6.92M19/04 
 iShares MSCI Hong KongEWH25.5100-0.27%6.25M19/04 
 Vanguard FTSE Developed MarketsVEA45.24-0.46%6.20M19/04 
 Health Care Select Sector SPDRXLV82.5300-0.84%5.83M19/04 
 Materials Select Sector SPDRXLB59.3200-1.12%5.82M19/04 
 VelocityShares 3x Long Crude S&P GSCI ERUWT34.6900-2.36%5.78M19/04 
 SPDR S&P BiotechXBI89.21-1.69%5.72M19/04 
 iShares MSCI EurozoneEZU44.99-0.38%5.64M19/04 
 SPDR S&P RetailXRT44.57-1.22%5.54M19/04 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ29.40+7.03%5.41M19/04 
 Direxion Daily S&P 500 Bear 3X SharesSPXS27.500+1.63%5.39M19/04 
 iShares Core MSCI EAFEIEFA67.37-0.35%5.36M19/04 
 Direxion Daily Gold Miners Bear 3X SharesDUST22.17-0.98%5.28M19/04 
 iShares MSCI Mexico CappedEWW52.530-2.92%5.11M19/04 
 PowerShares DB OilDBO11.68-0.09%4.85M19/04 
 iShares MSCI JapanEWJ60.81-0.38%4.76M19/04 
 Direxion Daily Gold Miners Bull 3X SharesNUGT27.97+0.94%4.75M19/04 
 ProShares UltraShort QQQQID11.4200+1.87%4.52M19/04 
 SPDR S&P Metals & MiningXME37.2600+1.00%4.51M19/04 
 ProShares UltraShort S&P500SDS39.210+1.16%4.27M19/04 
 iShares US Home ConstructionITB38.96-2.89%4.25M19/04 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ53.73-7.19%4.23M19/04 
 PowerShares Senior Loan PortfolioBKLN23.15-0.09%4.22M19/04 
 Direxion Daily S&P 500 Bull 3X SharesSPXL43.45-1.63%4.21M19/04 
 United States Natural GasUNG22.0900-2.30%4.15M19/04 
 ProShares UltraShort 20+ Year TreasuryTBT37.700+1.59%4.11M19/04 
 iShares MSCI GermanyEWG33.1900-0.51%4.10M19/04 
 iShares iBoxx $ Investment Grade Corporate BondLQD115.94-0.38%4.06M19/04 
 Vanguard Total Stock MarketVTI138.60-0.55%4.00M19/04 
 Direxion Daily Semiconductor Bear 3X SharesSOXS12.79+12.89%3.98M19/04 
 ProShares Short S&P500SH29.68+0.61%3.83M19/04 
 SPDR DJIADIA246.57-0.33%3.72M19/04 
 ProShares UltraPro Short Dow 30SDOW18.1700+0.94%3.39M19/04 
 Direxion Daily Energy Bull 3X SharesERX35.38+0.37%3.38M19/04 
 iShares Core S&P Small-CapIJR79.53-0.79%3.30M19/04 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.35-0.41%3.28M19/04 
 SPDR S&P BankKBE47.69+1.86%3.26M19/04 
 Vanguard FTSE EuropeVGK60.1100-0.28%2.98M19/04 
 SPDR Barclays Short Term High Yield BondSJNK27.48-0.15%2.91M19/04 
 ishares S&P 500IVV270.72-0.54%2.68M19/04 
 Direxion Daily Financial Bear 3X SharesFAZ10.9900-1.88%2.65M19/04 
 ProShares Ultra Bloomberg Crude OilUCO30.24-1.27%2.65M19/04 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ25.75-1.00%2.61M19/04 
 iShares MSCI IndiaINDA34.53-1.09%2.58M19/04 
 iShares MSCI South Korea CappedEWY75.390-0.58%2.52M19/04 
 ProShares Ultra S&P500SSO109.380-1.17%2.49M19/04 
 iShares MSCI Spain CappedEWP33.7600-0.06%2.36M19/04 
 SPDR Euro Stoxx 50FEZ41.91-0.38%2.29M19/04 
 iShares MSCI CanadaEWC28.16-0.78%2.27M19/04 
 Direxion Daily Semiconductor Bull 3X SharesSOXL135.08-12.91%2.26M19/04 
 iShares US Preferred StockPFF37.31-0.08%2.21M19/04 
 Direxion Daily Small Cap Bull 3X SharesTNA72.89-1.99%2.14M19/04 
 ProShares UltraPro S&P500UPRO137.530-1.75%2.08M19/04 
 ProShares UltraShort Dow30DXD8.4000+0.72%2.01M19/04 
 PowerShares DB Commodity TrackingDBC17.5000-0.40%2.00M19/04 
 Vanguard S&P 500VOO247.00-0.55%2.00M19/04 
 ProShares UltraShort Bloomberg Crude OilSCO17.8200+1.37%1.95M19/04 
 iShares MSCI United KingdomEWU36.3700-0.38%1.94M19/04 
 iShares MSCI AustraliaEWA22.4000-1.06%1.92M19/04 
 Direxion Daily Financial Bull 3X SharesFAS65.110+2.02%1.80M19/04 
 Schwab US Dividend EquitySCHD49.13-1.29%1.78M19/04 
 WisdomTree Japan Hedged EquityDXJ56.71-0.09%1.73M19/04 
 PowerShares Emerging Markets Sovereign DebtPCY27.96-0.50%1.65M19/04 
 WisdomTree India EarningsEPI26.50-0.97%1.65M19/04 
 Schwab International EquitySCHF34.44-0.43%1.63M19/04 
 Vanguard Total Bond MarketBND79.22-0.24%1.60M19/04 
 ProShares Ultra QQQQLD80.50-1.70%1.59M19/04 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST45.56-1.15%1.55M19/04 
 iShares Core S&P Total US Stock MarketITOT61.74-0.55%1.54M19/04 
 iShares Edge MSCI Min VolUSMV52.62-0.72%1.49M19/04 
 iShares Floating Rate BondFLOT50.98+0.04%1.46M19/04 
 Vanguard Total World StockVT74.91-0.65%1.41M19/04 
 Vanguard FTSE All World ex USVEU55.17-0.51%1.39M19/04 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.52+0.02%1.32M19/04 
 SPDR S&P Oil & Gas Equipment & ServicesXES16.86-0.53%1.24M19/04 
 iShares MSCI FranceEWQ32.8600+0.03%1.22M19/04 
 iShares Russell 1000 ValueIWD121.99-0.29%1.22M19/04 
 ProShares VIX Short-Term FuturesVIXY34.0600+1.52%1.20M19/04 
 Vanguard ValueVTV105.33-0.17%1.17M19/04 
 ProShares Short QQQPSQ33.12+0.85%1.16M19/04 
 Direxion Daily FTSE China Bull 3x SharesYINN33.22+0.76%1.14M19/04 
 Powershares S&P 500 Low Volatility PortfolioSPLV47.32-0.48%1.07M19/04 
 iShares MSCI Switzerland CappedEWL34.53-0.43%1.03M19/04 
 PowerShares Preferred PortfolioPGX14.50-0.07%1.03M19/04 
 Vanguard Short-Term BondBSV78.130-0.05%1.02M19/04 
 SPDR Barclays Convertible SecuritiesCWB52.09-0.88%1.00M19/04 
 Global X MLPMLPA9.04-1.42%939.38K19/04 
 SPDR S&P MidCap 400MDY347.93-0.52%937.30K19/04 
 ProShares UltraPro Dow30UDOW89.46-1.03%918.66K19/04 
 ProShares Short Dow30DOG14.79+0.41%915.57K19/04 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV20.600+2.33%896.37K19/04 
 iShares US Regional BanksIAT50.06+1.93%886.13K19/04 
 iShares National AMT-Free Muni BondMUB108.23-0.19%878.46K19/04 
 iShares Russell 2000 GrowthIWO196.19-0.95%866.41K19/04 
 WisdomTree Europe Hedged EquityHEDJ64.41-0.25%861.30K19/04 
 iShares Russell 1000 GrowthIWF139.19-0.82%857.35K19/04 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22.14-1.20%812.39K19/04 
 iShares Latin America 40ILF37.70-0.92%804.01K19/04 
 iShares MSCI MalaysiaEWM36.35+0.06%799.06K19/04 
 ProShares UltraShort Russell2000TWM16.1200+1.32%795.50K19/04 
 iShares S&P 500 ValueIVE111.30-0.24%791.45K19/04 
 Schwab Emerging Markets EquitySCHE28.39-0.73%772.78K19/04 
 iShares MSCI IndonesiaEIDO27.31-1.16%772.22K19/04 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR30.23+0.30%752.40K19/04 
 iShares Russell 2000 ValueIWN125.61-0.31%748.53K19/04 
 iShares S&P Midcap 400IJH191.04-0.49%723.26K19/04 
 Vanguard Intermediate-Term BondBIV80.950-0.25%713.29K19/04 
 ProShares Short MSCI Emerging MarketsEUM17.44+0.63%690.86K19/04 
 iShares MSCI Singapore CappedEWS27.76+0.47%677.34K19/04 
 iShares Core US Treasury BondGOVT24.49-0.20%676.83K19/04 
 iShares MSCI Italy CappedEWI34.1300-0.06%669.47K19/04 
 PureFunds ISE Cyber SecurityHACK36.97-0.19%664.84K19/04 
 SPDR Barclays Invest Grade Floating RateFLRN30.75+0.07%658.32K19/04 
 SPDR S&P 500 GrowthSPYG34.26-0.90%655.58K19/04 
 iShares TIPS BondTIP112.77-0.16%640.22K19/04 
 Guggenheim Invest ShippingSEA11.01+1.19%639.38K19/04 
 iShares Russell 1000IWB149.79-0.56%630.77K19/04 
 First Trust Preferred Securities And IncomeFPE19.60+0.15%629.44K19/04 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.06-0.33%628.42K19/04 
 Direxion Daily Energy Bear 3X SharesERY38.11-0.37%613.07K19/04 
 Vanguard GrowthVUG144.74-0.94%611.38K19/04 
 Schwab US Large-CapSCHX64.38-0.54%592.33K19/04 
 Fidelity MSCI Information TechnologyFTEC53.31-1.15%583.38K19/04 
 iShares S&P 100OEF118.50-0.41%566.54K19/04 
 Vanguard Dividend AppreciationVIG102.39-0.60%562.75K19/04 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.49-0.10%558.82K19/04 
 iShares Edge MSCI USA Momentum FactorMTUM108.26-0.19%557.74K19/04 
 Charles Schwab US REITSCHH37.93-1.48%554.73K19/04 
 Direxion Daily Russia Bull 3X SharesRUSL44.71-2.36%554.22K19/04 
 SPDR S&P Emerging MarketsSPEM38.93-0.56%553.85K19/04 
 iShares US TelecommunicationsIYZ27.90-0.46%545.24K19/04 
 PowerShares DB Base MetalsDBB19.58-1.56%540.36K19/04 
 SPDR S&P InsuranceKIE31.18+0.32%532.72K19/04 
 PowerShares amental High Yield Corporate Bond PortPHB18.61-0.21%526.47K19/04 
 Schwab US Broad MarketSCHB65.15-0.61%519.55K19/04 
 iShares S&P 500 GrowthIVW158.62-0.79%505.92K19/04 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.360.00%502.32K19/04 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.12-0.10%501.31K19/04 
 VanEck Vectors VietnamVNM18.49-4.15%499.74K19/04 
 Vanguard High Dividend YieldVYM83.65-0.76%496.09K19/04 
 SPDR Russell 1000SPLG31.55-0.60%489.32K19/04 
 Sprott Physical SilverPSLV6.3600-0.16%484.12K19/04 
 iShares EuropeIEV48.09-0.43%479.37K19/04 
 SPDR Barclays 1-3 Month T-BillBIL91.51+0.02%473.24K19/04 
 iShares MSCI Russia CappedERUS33.44-1.24%473.14K19/04 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF18.38-2.18%469.77K19/04 
 iShares US EnergyIYE40.45+0.10%462.53K19/04 
 ProShares Short 20+ Yr TreasuryTBF23.18+0.83%462.44K19/04 
 SPDR Nuveen Barclays Municipal BondTFI47.75-0.25%448.74K19/04 
 SPDR Barclays Short Term Corporate BondSPSB30.150.00%444.69K19/04 
 SPDR Dow Jones International Real EstateRWX40.68-0.54%440.60K19/04 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47.64+0.02%437.06K19/04 
 iShares Edge MSCI Min Vol EAFEEFAV74.39-0.59%435.83K19/04 
 SPDR Barclays International Treasury BondBWX29.32-0.44%432.76K19/04 
 KraneShares CSI China InternetKWEB60.32-0.30%429.84K19/04 
 UBS E-TRACS Alerian MLPAMU16.16-1.34%426.13K19/04 
 Schwab US TIPSSCHP54.79-0.15%424.66K19/04 
 SPDR S&P DividendSDY91.96-0.62%416.58K19/04 
 First Trust North American Energy InfrastructureEMLP22.58-0.44%412.61K19/04 
 Vanguard FinancialsVFH70.07+1.42%411.40K19/04 
 iShares Edge MSCI Min Vol EMEEMV62.24-0.46%409.23K19/04 
 Sprott Physical GoldPHYS10.9300-0.18%405.61K19/04 
 iShares S&P GSCI Commodity-IndexedGSG17.3900-0.46%401.28K19/04 
 PowerShares S&P 500 High Div Low VolSPHD39.66-1.15%389.74K19/04 
 Global X FTSE Greece 20GREK10.79+0.56%389.71K19/04 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.44-0.26%389.15K19/04 
 Schwab US Small-CapSCHA70.97-0.60%386.59K19/04 
 Guggenheim Invest S&P 500 Equal WeightRSP100.99-0.70%385.99K19/04 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.31-0.04%385.70K19/04 
 Global X MLP & Energy InfrastructureMLPX12.56-0.95%383.12K19/04 
 Vanguard Information TechnologyVGT175.65-1.18%380.51K19/04 
 iShares 0-5 Year High Yield Corporate BondSHYG46.92-0.15%377.22K19/04 
 ProShares Ultra Russell2000UWM73.20-1.45%370.45K19/04 
 iShares Core High DividendHDV85.30-1.14%362.23K19/04 
 iShares Russell Mid-Cap GrowthIWP124.17-1.04%360.29K19/04 
 Vanguard Extended DurationEDV111.41-1.21%356.89K19/04 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.67-0.04%355.16K19/04 
 iShares S&P Mid-Cap 400 GrowthIJK221.50-0.63%348.19K19/04 
 iShares MSCI Chile CappedECH55.4600+0.26%347.89K19/04 
 VanEck Vectors Fallen Angel High Yield BondANGL29.41+0.10%343.07K19/04 
 iShares Edge MSCI USA Quality FactorQUAL82.82-1.15%339.48K19/04 
 iShares International Select DividendIDV34.13-0.38%336.01K19/04 
 Schwab US Aggregate BondSCHZ50.63-0.32%335.54K19/04 
 Vanguard Large-CapVV123.67-0.55%335.02K19/04 
 SPDR Russell Small Cap CompletenessSPMD33.87-0.67%322.55K19/04 
 Rogers International Commodity Total ReturnRJI5.70-0.70%317.88K19/04 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.35-0.09%315.70K19/04 
 iShares North American Tech-SoftwareIGV177.10-0.87%311.83K19/04 
 iShares US Aerospace & DefenseITA205.82+0.20%308.35K19/04 
 Schwab US Mid-CapSCHM53.62-0.63%307.99K19/04 
 PowerShares DB US Dollar BullishUUP23.58+0.30%299.12K19/04 
 iShares Short Maturity BondNEAR50.16+0.02%296.80K19/04 
 First Trust Value Line DividendFVD29.96-0.56%293.14K19/04 
 Ranger Equity BearHDGE8.17+0.37%287.98K19/04 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.30-0.12%286.04K19/04 
 iShares Russell Mid-Cap ValueIWS87.90-0.35%284.79K19/04 
 Schwab US Large-Cap ValueSCHV53.64-0.54%282.03K19/04 
 SPDR S&P SemiconductorXSD70.24-3.13%278.88K19/04 
 Vanguard Mid-CapVO156.40-0.73%275.91K19/04 
 Global X UraniumURA13.87-0.72%274.75K19/04 
 Vanguard Small-CapVB150.28-0.64%273.71K19/04 
 iShares MSCI South AfricaEZA69.32-0.82%272.33K19/04 
 Schwab US Large-Cap GrowthSCHG73.60-0.55%272.03K19/04 
 Schwab amental US Large CompanyFNDX37.24-0.59%270.93K19/04 
 iShares MSCI BRICBKF45.47-0.46%269.73K19/04 
 iShares MSCI Poland CappedEPOL26.40-0.25%263.06K19/04 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP42.88-0.28%260.05K19/04 
 FlexShares Morningstar Global Upstream Natural ResGUNR34.54+0.06%256.82K19/04 
 Direxion Daily Brazil Bull 3X SharesBRZU46.34-1.63%256.34K19/04 
 First Trust Dow Jones InternetFDN126.90+0.18%254.83K19/04 
 iShares Global EnergyIXC37.0300+0.16%252.13K19/04 
 Schwab amental Intl Large CompanyFNDF30.90-0.26%250.92K19/04 
 VanEck Vectors High-Yield MunicipalHYD31.09000.00%250.24K19/04 
 ProShares Ultra Dow30DDM129.42-0.66%249.67K19/04 
 iShares MSCI PhilippinesEPHE33.05-2.91%244.59K19/04 
 PowerShares DB AgricultureDBA19.0000-0.26%243.10K19/04 
 iShares MSCI NetherlandsEWN32.54-1.51%241.55K19/04 
 Columbia EM ConsumerECON26.58-0.89%241.20K19/04 
 iShares Edge MSCI USA Value FactorVLUE83.69-0.98%241.09K19/04 
 PowerShares Financial PreferredPGF18.440.00%240.89K19/04 
 First Trust Energy AlphaDEXFXN15.72-0.38%238.43K19/04 
 iShares MSCI Pacific ex JapanEPP47.2900-0.65%234.56K19/04 
 Vanguard Mid-Cap ValueVOE111.25-0.47%233.04K19/04 
 Fidelity MSCI EnergyFENY20.49+0.20%232.83K19/04 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.38-0.20%232.74K19/04 
 Direxion Daily Technology Bull 3X SharesTECL122.38-3.42%232.53K19/04 
 SPDR S&P World ex USSPDW32.11-0.43%229.48K19/04 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.14-0.04%225.81K19/04 
 SPDR Russell 2000SPSM30.79-0.68%222.99K19/04 
 iShares MSCI Thailand CappedTHD100.020+0.38%222.67K19/04 
 Vanguard EnergyVDE101.17+0.09%221.58K19/04 
 iShares MSCI Sweden CappedEWD33.89+0.36%221.13K19/04 
 Guggenheim Enhanced Short DurationGSY50.23+0.03%219.79K19/04 
 SPDR Barclays Emerging Markets Local BondEBND29.99-0.56%219.05K19/04 
 Fidelity MSCI FinancialsFNCL40.73+1.44%216.84K19/04 
 Global X SuperDividendSDIV20.72-0.81%214.56K19/04 
 Vanguard Small-Cap ValueVBR132.16-0.47%209.94K19/04 
 SPDR S&P 500 ValueSPYV29.91-0.27%208.67K19/04 
 VanEck Vectors-Investment Grade Floating RateFLTR25.290.00%203.55K19/04 
 ProShares S&P 500 Dividend AristocratsNOBL63.01-0.77%202.13K19/04 
 iShares MSCI KokusaiTOK65.54-1.43%200.75K19/04 
 Guggenheim CurrencyShares Japanese YenFXY89.230-0.12%198.82K19/04 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ20.49+0.29%196.59K19/04 
 Vanguard FTSE All-World ex-US Small-CapVSS121.65-0.26%195.89K19/04 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.74-0.05%195.83K19/04 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL21.13-1.77%194.18K19/04 
 WisdomTree MidCap DividendDON34.64-0.55%194.10K19/04 
 iShares US FinancialsIYF118.51+0.74%193.08K19/04 
 Global X Silver MinersSIL31.81+0.09%192.70K19/04 
 iShares MSCI EAFE ValueEFV56.14-0.16%190.97K19/04 
 Schwab amental EM Large CompanyFNDE31.08-0.16%187.41K19/04 
 Schwab amental US Small CompanyFNDA38.25-0.78%186.52K19/04 
 WisdomTree Emerging Markets High DividendDEM47.3100-0.23%184.92K19/04 
 PowerShares Aerospace & DefensePPA58.94+0.06%184.54K19/04 
 SPDR Blackstone/GSO Senior LoanSRLN47.40-0.02%181.44K19/04 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS124.18-1.98%181.26K19/04 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP25.14-0.59%180.48K19/04 
 iShares US TechnologyIYW172.94-1.22%178.88K19/04 
 ProShares UltraPro Short Russell2000SRTY28.29+1.91%177.55K19/04 
 ProShares Ultra Bloomberg Natural GasBOIL26.09-4.64%177.34K19/04 
 Global X LithiumLIT33.94+0.24%177.15K19/04 
 iShares Edge MSCI Min Vol GlobalACWV84.36-0.59%169.73K19/04 
 WisdomTree Emerging Markets SmallCap DividendDGS53.54-0.26%169.69K19/04 
 ProShares Short Russell2000RWM40.84+0.67%167.40K19/04 
 Direxion Daily Russia Bear 3X SharesRUSS19.11+1.70%167.13K19/04 
 SPDR Dow Jones REITRWR85.34-1.48%166.94K19/04 
 Direxion Daily Healthcare Bull 3X SharesCURE44.46-2.56%166.30K19/04 
 Schwab Short Term US TreasurySCHO49.690.00%165.65K19/04 
 FlexShares STOXX Global Broad InfrastructureNFRA46.83-0.72%164.67K19/04 
 SPDR Citi International Government Inflation-ProteWIP58.73-0.89%164.67K19/04 
 Vanguard UtilitiesVPU112.47-0.12%163.65K19/04 
 Teucrium SoybeanSOYB18.970.01%158.45K19/04 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ39.6400+1.85%154.49K19/04 
 Direxion Daily Real Estate Bull 3X SharesDRN16.4800-4.19%153.67K19/04 
 Vanguard Mega Cap GrowthMGK114.66-0.99%152.36K19/04 
 iShares Transportation AverageIYT192.07-0.89%152.19K19/04 
 Vanguard Telecommunication ServicesVOX87.35-0.61%151.84K19/04 
 ETFS Physical Silver SharesSIVR16.81+0.48%149.94K19/04 
 Direxion Daily Technology Bear 3X SharesTECS26.87+3.39%149.03K19/04 
 ProShares Ultra SilverAGQ34.5300+0.82%141.78K19/04 
 IQ Hedge Multi-Strategy TrackerQAI30.5800-0.33%140.81K19/04 
 Vanguard FTSE PacificVPL73.35-0.53%140.45K19/04 
 Direxion Daily Emerging Markets Bull 3X SharesEDC123.4300-1.66%139.81K19/04 
 First Trust Financial AlphaDEXFXO31.09+0.26%139.13K19/04 
 SPDR S&P Aerospace & DefenseXAR91.10+0.21%137.09K19/04 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.050.02%136.51K19/04 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG48.86-0.79%135.86K19/04 
 First Trust ISE-Revere Natural GasFCG22.03-0.59%135.76K19/04 
 Doubleline Opportunistic CreditDBL21.00-1.12%134.81K19/04 
 iShares Cohen & Steers REITICF91.90-1.54%132.06K19/04 
 Schwab Intermediate Term US TreasurySCHR52.05-0.21%131.55K19/04 
 First Trust Technology AlphaDEXFXL56.01-1.59%128.56K19/04 
 PowerShares S&P 500 High QualitySPHQ30.03-0.92%128.54K19/04 
 iShares Russell 3000IWV159.60-0.56%127.76K19/04 
 Fidelity MSCI Health CareFHLC40.40-0.88%127.04K19/04 
 PowerShares DB Precious MetalsDBP39.49-0.32%126.04K19/04 
 iShares Short-Term National AMT-Free Muni BondSUB104.56-0.02%125.50K19/04 
 Guggenheim Invest S&P 500 Pure GrowthRPG111.61-1.37%125.23K19/04 
 ProShares UltraShort EuroEUO20.23+0.50%124.69K19/04 
 WisdomTree SmallCap DividendDES28.26-0.67%123.86K19/04 
 Schwab amental Intl Small CompanyFNDC36.58-0.25%122.01K19/04 
 Vanguard Mid-Cap GrowthVOT131.03-1.04%121.86K19/04 
 Vanguard Extended MarketVXF114.25-0.57%119.73K19/04 
 First Trust Morningstar Dividend LeadersFDL28.48-1.45%118.58K19/04 
 iShares Russell Mid-CapIWR209.23-0.68%116.04K19/04 
 iShares S&P Mid-Cap 400 ValueIJJ157.97-0.35%115.90K19/04 
 MSCI Frontier 100FM34.27-1.32%113.60K19/04 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.62-0.30%112.54K19/04 
 Guggenheim CurrencyShares EuroFXE118.69-0.19%111.72K19/04 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.13-0.09%111.54K19/04 
 iShares MSCI All Peru CappedEPU44.9500+0.63%110.78K19/04 
 SPDR S&P Global Natural ResourcesGNR51.57+0.08%110.77K19/04 
 Vanguard Consumer StaplesVDC133.34-2.73%109.84K19/04 
 Vanguard Long-Term BondBLV89.230-0.76%108.98K19/04 
 Vanguard Small-Cap GrowthVBK168.01-0.80%108.46K19/04 
 Guggenheim BulletShares 2019 Corporate BondBSCJ20.99+0.05%107.60K19/04 
 iShares MSCI Global Metals & Mining ProducersPICK36.01+0.78%107.42K19/04 
 SPDR Dow Jones Global Real EstateRWO46.28-1.22%106.92K19/04 
 ALPS Sector Dividend DogsSDOG44.28-1.05%106.02K19/04 
 ProShares Ultra Oil & GasDIG40.69+0.20%105.98K19/04 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.81-0.06%104.81K19/04 
 ProShares UltraShort MSCI Brazil CappedBZQ7.39+1.09%103.90K19/04 
 Vanguard Health CareVHT155.87-0.86%103.79K19/04 
 SPDR Barclays Long Term Corporate BondSPLB26.79-0.67%103.16K19/04 
 SPDR Barclays International Corporate BondIBND36.03-0.55%102.96K19/04 
 Schwab International Small-Cap EquitySCHC37.51-0.35%102.27K19/04 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14.31-0.35%101.85K19/04 
 Direxion Daily Real Estate Bear 3X SharesDRV13.270+4.17%101.20K19/04 
 SPDR S&P 400 Mid Cap ValueMDYV101.50-0.35%98.71K19/04 
 PIMCO Total Return Active Exchange-TradedBOND103.20-0.30%97.71K19/04 
 iShares US Financial ServicesIYG132.29+1.58%96.27K19/04 
 iShares US Medical DevicesIHI191.21-0.53%95.76K19/04 
 Vanguard Mega Cap ValueMGV75.62-0.16%94.71K19/04 
 SPDR S&P Emerging Markets DividendEDIV35.34-0.23%94.25K19/04 
 VanEck Vectors Morningstar Wide MoatMOAT42.09-0.50%92.69K19/04 
 ProShares UltraShort 7-10 Year TreasuryPST23.08+0.59%92.04K19/04 
 PowerShares Dynamic SemiconductorsPSI51.08-4.61%91.09K19/04 
 iShares Emerging Markets DividendDVYE42.36-0.24%90.88K19/04 
 iShares California AMT-Free Muni BondCMF57.95-0.21%90.64K19/04 
 Fidelity MSCI Consumer StaplesFSTA31.02-2.73%88.99K19/04 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.68-0.10%88.93K19/04 
 PowerShares FTSE RAFI US 1000 PortfolioPRF112.55-0.50%88.53K19/04 
 PowerShares Build America Bond PortBAB29.76-0.53%88.31K19/04 
 PowerShares DB EnergyDBE15.86-0.20%87.91K19/04 
 Guggenheim Invest China TechnologyCQQQ59.06-0.17%87.25K19/04 
 Fidelity MSCI IndustrialsFIDU38.74-0.28%86.82K19/04 
 NexPoint Credit StrategiesNHF23.11-0.13%86.82K19/04 
 Neuberger Berman MLP IFNML8.51-1.16%86.78K19/04 
 ProShares Short High YieldSJB23.13+0.30%86.35K19/04 
 PowerShares S&P Emerging Markets Low VolatilityEELV26.59-0.34%85.97K19/04 
 iShares MSCI Emerging Markets Small-CapEEMS53.78-0.19%84.93K19/04 
 Teucrium WheatWEAT6.48+0.31%84.20K19/04 
 PowerShares Dynamic Large Cap ValuePWV36.87-0.38%84.00K19/04 
 Vanguard MaterialsVAW135.00-0.90%82.77K19/04 
 PureFunds ISE Junior SilverSILJ11.74+0.73%81.56K19/04 
 IQ Merger ArbitrageMNA30.63-0.62%81.07K19/04 
 Global X MSCI ColombiaGXG11.38-0.78%81.00K19/04 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV45.19-0.57%79.86K19/04 
 iShares Mortgage Real Estate CappedREM42.12-0.32%79.74K19/04 
 iShares S&P Small-Cap 600 ValueIJS156.21-0.62%79.20K19/04 
 iShares CMBSCMBS49.68-0.62%79.00K19/04 
 Vanguard IndustrialsVIS142.25-0.34%78.89K19/04 
 SPDR Barclays Short Term TreasurySPTS29.54-0.03%78.10K19/04 
 SPDR Barclays Long Term TreasurySPTL34.37-0.75%77.91K19/04 
 iShares MSCI Japan Small-CapSCJ81.74-0.33%77.89K19/04 
 ProShares UltraPro Short 20+ Year TreasuryTTT28.61+2.29%77.44K19/04 
 iShares MSCI EAFE GrowthEFG81.62-0.67%77.21K19/04 
 ALPS RiverFront Strategic IncomeRIGS24.62+0.27%76.73K19/04 
 PowerShares India PortfolioPIN25.27-1.10%76.03K19/04 
 Guggenheim Invest S&P 500 Pure ValueRPV66.11-0.26%75.37K19/04 
 iShares Global TechIXN161.12-1.16%75.21K19/04 
 First Trust Consumer Discretionary AlphaDEXFXD41.47-0.97%74.54K19/04 
 Guggenheim SolarTAN25.2900-0.20%72.78K19/04 
 Guggenheim CurrencyShares British Pound SterlingFXB136.84-0.78%72.58K19/04 
 JPMorgan Diversified Return International EquityJPIN60.49-0.28%72.46K19/04 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV45.98-0.58%72.35K19/04 
 WisdomTree Continuous CommodityGCC19.58-0.31%72.25K19/04 
 Guggenheim Invest Frontier MarketsFRN16.02-0.44%72.14K19/04 
 United States CommodityUSCI44.25-0.54%71.94K19/04 
 iShares 0-5 Year TIPS BondSTIP99.87+0.02%71.02K19/04 
 PowerShares CEF Income Composite PortfolioPCEF23.17-0.26%70.52K19/04 
 Fidelity MSCI Consumer DiscretionaryFDIS40.77-0.32%69.74K19/04 
 First Trust Health Care AlphaDEXFXH70.62-1.13%67.65K19/04 
 United States Brent OilBNO20.32-0.25%67.29K19/04 
 iShares Emerging Markets Local Currency BondLEMB50.10-0.50%66.82K19/04 
 ProShares UltraShort Bloomberg Natural GasKOLD44.69+4.46%66.55K19/04 
 FlexShares International Quality DividendIQDF26.66-0.30%65.63K19/04 
 Powershares S&P 500 High Beta PortfolioSPHB43.21-0.83%65.33K19/04 
 Vanguard Consumer DiscretionaryVCR162.67-0.47%65.26K19/04 
 PowerShares Global Listed Private EquityPSP12.31-0.32%64.02K19/04 
 VanEck Vectors Rare Earth/Strategic MetalsREMX28.33+0.71%63.84K19/04 
 ProShares UltraShort Real EstateSRS33.37+2.84%63.63K19/04 
 iShares Core Growth AllocationAOR44.84-0.36%63.42K19/04 
 First Trust Industrials/Producer Durables AlphaDEXFXR40.41-0.47%63.17K19/04 
 PowerShares Global Short Term High Yield Bond PortPGHY23.72-0.21%62.85K19/04 
 VanEck Pref Secs ex FinlsPFXF19.15-0.26%62.52K19/04 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.46-0.60%62.22K19/04 
 VanEck Vectors BDC IncomeBIZD16.07-0.09%62.21K19/04 
 FlexShares Quality DividendQDF44.47-0.60%61.05K19/04 
 WisdomTree International SmallCap DividendDLS77.81-0.29%59.67K19/04 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL14.37-0.62%59.42K19/04 
 iShares US Oil & Gas Exploration & ProductionIEO70.24+0.03%59.36K19/04 
 iShares Core Moderate AllocationAOM37.71-0.45%59.21K19/04 
 BlackRock MuniAssets Closed FundMUA13.20-0.23%59.14K19/04 
 WisdomTree SmallCap EarningsEES36.84-0.35%59.14K19/04 
 SPDR MSCI ACWI ex-USCWI39.45-0.45%59.06K19/04 
 Fidelity MSCI MaterialsFMAT34.54-0.92%59.02K19/04 
 iShares Emerging Markets High Yield BondEMHY48.56-0.47%58.49K19/04 
 VanEck Vectors AMT-Free Long MunicipalMLN19.73+0.10%58.28K19/04 
 Global X SuperDividend USDIV24.42-0.90%57.31K19/04 
 First Trust Dow Jones Global Select DividendFGD26.33-0.41%57.21K19/04 
 First Trust NYSE Arca BiotechnologyFBT135.21-1.64%57.07K19/04 
 ProShares UltraPro Russell2000URTY85.72-2.00%56.58K19/04 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB34.31+0.59%56.04K19/04 
 Vanguard Mega CapMGC92.57-0.51%55.31K19/04 
 PowerShares DB US Dollar BearishUDN22.89-0.29%55.11K19/04 
 PowerShares FTSE RAFI Emerging MarketsPXH23.24-0.26%54.94K19/04 
 SPDR S&P 600 Small Cap ValueSLYV127.82-0.68%54.94K19/04 
 First Trust STOXX European Select DividendFDD14.37-0.21%53.44K19/04 
 iShares Residential Real Estate CappedREZ56.69-1.78%52.42K19/04 
 ProShares UltraShort Oil and GasDUG33.54-0.18%52.25K19/04 
 iShares US Broker DealersIAI66.91+1.07%52.22K19/04 
 VanEck Vectors CoalKOL16.2700+0.43%52.09K19/04 
 Global X China ConsumerCHIQ18.45+0.33%51.95K19/04 
 ProShares Ultra FinancialsUYG124.15+1.49%51.64K19/04 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT153.74-1.49%51.34K19/04 
 Guggenheim CurrencyShares Canadian DollarFXC77.92-0.29%51.15K19/04 
 iShares Intermediate Govt/Credit BondGVI107.62-0.03%50.91K19/04 
 iShares MSCI KLD 400 SocialDSI99.93-0.50%50.90K19/04 
 Guggenheim Invest S&P Global WaterCGW34.57-0.40%50.52K19/04 
 SPDR S&P International DividendDWX40.14-0.47%50.10K19/04 
 Teucrium CornCORN17.780.00%50.06K19/04 
 US Market Rotation StrategyHUSE39.33-0.61%49.70K19/04 
 ProShares Investment Grade-Interest Rate HedgedIGHG76.69+0.01%49.56K19/04 
 SPDR S&P Emerging Markets Small CapEWX52.44-0.44%49.30K19/04 
 Global X SuperIncome PreferredSPFF11.88-0.34%48.43K19/04 
 Guggenheim Invest Canadian Energy IncomeENY8.21-0.36%48.18K19/04 
 PowerShares S&P Intl Developed Low Volatility PortIDLV33.54-0.53%48.17K19/04 
 Rogers International Commodity Energy Total ReturnRJN3.065+0.49%47.97K19/04 
 iShares North American Natural ResourcesIGE35.99-0.11%47.45K19/04 
 PowerShares International Corporate BondPICB27.71-1.46%47.44K19/04 
 iShares Core Aggressive AllocationAOA54.14-0.44%47.23K19/04 
 VanEck Vectors SteelSLX49.6700+0.42%47.19K19/04 
 Vanguard S&P 500 GrowthVOOG142.31-0.85%47.03K19/04 
 WisdomTree MidCap EarningsEZM39.11-0.41%46.13K19/04 
 PowerShares Russell Top 200 Pure ValuePXLV38.53+0.09%46.08K21:45:00 
 PowerShares Dynamic Oil & Gas ServicesPXJ9.67-0.10%45.94K19/04 
 Barclays ETN Plus Select MLPATMP19.62-1.11%45.75K19/04 
 ETFS Physical Platinum SharesPPLT89.05-0.59%45.68K19/04 
 SPDR Barclays Short Term Intl Treasury BondBWZ33.02-0.48%45.30K19/04 
 iShares US Basic MaterialsIYM101.37-0.93%45.23K19/04 
 Global X Copper MinersCOPX27.41+0.51%45.19K19/04 
 First Trust US IPOFPX70.45-0.85%44.76K19/04 
 SPDR Barclays TipsIPE55.46-0.13%44.68K19/04 
 ETFS Physical Precious Metal Basket SharesGLTR66.28-0.08%44.05K19/04 
 SPDR S&P ChinaGXC109.53+0.11%43.10K19/04 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF44.21+0.98%41.80K19/04 
 ProShares UltraShort SilverZSL30.130-0.99%41.73K19/04 
 iShares US HealthcareIYH174.80-0.88%40.37K19/04 
 iShares MSCI Austria CappedEWO25.79+0.43%39.66K19/04 
 SPDR S&P International Small CapGWX36.11-0.25%39.39K19/04 
 Direxion Daily Mid Cap Bull 3X SharesMIDU45.75-1.53%39.02K19/04 
 SPDR S&P Global DividendWDIV69.74-0.30%39.01K19/04 
 Oppenheimer Ultra Div RevenueRDIV35.72-0.69%38.74K19/04 
 iShares Micro-CapIWC99.36-0.83%38.71K19/04 
 ProShares UltraPro Financial Select SectorFINU98.89+4.48%38.31K19/04 
 iShares US UtilitiesIDU127.99-0.09%38.29K19/04 
 IQ Global ResourcesGRES28.27+0.19%37.66K19/04 
 WisdomTree Intenational LargeCap DividendDOL51.07-0.33%37.36K19/04 
 iShares Core Conservative AllocationAOK34.24-0.29%37.36K19/04 
 iShares MSCI Belgium CappedEWK21.42-0.65%37.15K19/04 
 iShares Global FinancialsIXG70.09+0.76%35.69K19/04 
 iShares US Consumer GoodsIYK116.65-2.90%35.29K19/04 
 ProShares UltraShort SemiconductorsSSG8.79+8.59%34.97K19/04 
 First Trust Materials AlphaDEXFXZ43.82-0.79%34.91K19/04 
 Oppenheimer Large Cap RevenueRWL50.92-0.62%34.41K19/04 
 ProShares Large Cap Core PlusCSM67.63-0.76%33.95K19/04 
 iShares North American TechIGM185.26-0.84%33.61K19/04 
 iShares Int High Yield BondHYXU56.03-0.54%33.29K19/04 
 PowerShares Dynamic Large Cap GrowthPWB44.23-0.63%33.16K19/04 
 SPDR S&P 600 Small Cap GrowthSLYG239.28-1.08%32.93K19/04 
 PIMCO Investment Grade Corporate BondCORP101.33-0.42%32.90K19/04 
 iShares Agency BondAGZ111.12-0.14%32.71K19/04 
 ProShares UltraShort FTSE China 50FXP15.31-0.52%32.69K19/04 
 WisdomTree Earnings 500EPS30.76-0.58%32.68K19/04 
 iShares Morningstar Large-CapJKD155.67-0.51%32.62K19/04 
 WisdomTree LargeCap DividendDLN89.62-0.85%32.36K19/04 
 Direxion Daily Natural Gas Related Bear 3XGASX21.89+1.48%32.29K19/04 
 ALPS Internatl Sector Dividends DogsIDOG28.40-0.18%32.16K19/04 
 iShares US Oil Equipment & ServicesIEZ36.81-0.38%32.13K19/04 
 iShares Russell Top 200 GrowthIWY75.60-0.80%32.11K19/04 
 WisdomTree Europe SmallCap DividendDFE72.49-0.06%31.80K19/04 
 Direxion Daily MSCI India Bull 3X SharesINDL84.65-3.26%31.79K19/04 
 WisdomTree Japan SmallCap DividendDFJ81.64-0.39%31.51K19/04 
 iShares US IndustrialsIYJ148.35-0.42%31.50K19/04 
 iShares MSCI WorldURTH88.88-0.57%31.27K19/04 
 ProShares Ultra Real EstateURE55.90-2.87%30.94K19/04 
 SPDR S&P 400 Mid Cap GrowthMDYG159.66-0.61%30.32K19/04 
 iShares Real Estate 50USRT44.74-1.43%30.28K19/04 
 iShares International Preferred StockIPFF18.35-0.16%30.08K19/04 
 SPDR Barclays 1-10 Year TIPSTIPX19.19-0.16%30.00K19/04 
 iShares 10+ Year Credit BondCLY59.25-0.70%29.74K19/04 
 ProShares UltraShort GoldGLL64.955+0.37%29.65K19/04 
 WisdomTree Europe Hedged SmallCap EquityEUSC31.45-0.07%29.30K19/04 
 ETFS Physical Palladium SharesPALL98.36-0.34%29.06K19/04 
 ProShares Ultra 20+ Year TreasuryUBT73.5000-1.88%29.04K19/04 
 Global X MSCI NorwayNORW14.56-0.27%28.67K19/04 
 iShares Global Consumer StaplesKXI98.80-2.31%28.01K19/04 
 PowerShares Dynamic Building & ConstructionPKB31.07-2.11%27.96K19/04 
 SPDR Wells Fargo Preferred StockPSK42.95-0.09%27.18K19/04 
 SPDR Barclays Intermediate Term TreasITE58.46-0.05%26.49K19/04 
 Fidelity MSCI UtilitiesFUTY33.20-0.15%26.46K19/04 
 VanEck Emg Mkts High Yield BdHYEM23.90-0.04%26.39K19/04 
 SPDR S&P PharmaceuticalsXPH42.01-0.83%26.05K19/04 
 First Trust Utilities AlphaDEXFXU25.83-0.31%25.65K19/04 
 First Trust Consumer Staples AlphaDEXFXG46.91-1.14%25.49K19/04 
 iShares Morningstar Multi-Asset IncomeIYLD24.87-0.52%25.26K19/04 
 Schwab amental US Broad MarketFNDB37.08-0.80%25.15K19/04 
 iShares MSCI Global Energy ProducersFILL22.87+0.42%24.95K19/04 
 ProShares Ultra TechnologyROM97.13-2.36%24.90K19/04 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.82-0.09%24.72K19/04 
 FlexShares Ready Access Variable IncomeRAVI75.32-0.01%24.58K19/04 
 Guggenheim Invest Multi-Asset IncomeCVY21.80-0.50%24.48K19/04 
 PIMCO 1-3 Year US TreasuryTUZ49.960.00%24.07K19/04 
 VanEck Vectors GamingBJK47.88-0.81%23.95K19/04 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE44.32-1.61%23.84K19/04 
 WisdomTree High DividendDHS68.69-1.24%23.74K19/04 
 ProShares Short MidCap400MYY11.06+0.59%23.67K19/04 
 Direxion Daily South Korea Bull 3X SharesKORU58.27-1.40%23.42K19/04 
 iShares 10-20 Year Treasury BondTLH130.15-0.47%23.11K19/04 
 Rogers International Commodity Agriculture Total RRJA6.25+0.26%22.80K19/04 
 VanEck Vectors AMT-Free Short MunicipalSMB17.140.00%22.57K19/04 
 iShares Global HealthcareIXJ112.65-0.91%22.14K19/04 
 Cambria Global ValueGVAL26.79-0.02%21.94K19/04 
 Direxion Daily Retail Bull 3X SharesRETL32.91-3.60%21.50K19/04 
 ETFS Physical Swiss Gold SharesSGOL130.19-0.62%21.48K19/04 
 PowerShares FTSE RAFI Developed Markets ex-USPXF46.12-0.11%21.39K19/04 
 iShares US Consumer ServicesIYC186.52-0.24%21.03K19/04 
 Global X MSCI ArgentinaARGT35.65-1.38%20.92K19/04 
 iShares MSCI India Small-CapSMIN48.87-0.78%20.74K19/04 
 Fidelity MSCI Telecommunications ServicesFCOM29.66-0.64%20.47K19/04 
 VanEck Vectors International High Yield BondIHY25.60-0.19%20.34K19/04 
 ProShares Ultra SemiconductorsUSD127.89-8.03%19.80K19/04 
 iShares Morningstar Large-Cap GrowthJKE167.48-0.55%19.53K19/04 
 First Trust S&P REITFRI21.14-1.40%19.21K19/04 
 Vanguard S&P Mid Cap 400IVOO128.97-0.42%19.19K21:50:00 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM110.28-1.01%18.92K19/04 
 Vanguard S&P 500 ValueVOOV107.21-0.28%18.49K19/04 
 IQ US Real Estate Small CapROOF23.70-1.51%18.49K19/04 
 Peritus High YieldHYLD37.02+0.18%18.43K19/04 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.64-0.03%18.42K19/04 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE59.60-0.22%18.09K19/04 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28.07-0.09%17.96K19/04 
 ProShares UltraShort TechnologyREW13.81+2.33%17.65K19/04 
 iShares MSCI Global Silver MinersSLVP10.99-0.63%17.64K19/04 
 SPDR Barclays Mortgage Backed BondMBG25.400.00%17.60K19/04 
 SPDR S&P Health Care EquipmentXHE71.74-0.74%17.57K19/04 
 FlexShares Morningstar Emerging Markets Factors TiTLTE60.36-0.11%17.22K19/04 
 WisdomTree International EquityDWM56.41-0.18%17.20K19/04 
 iShares New York AMT-Free Muni BondNYF54.49-0.20%16.92K19/04 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.79-0.26%16.74K19/04 
 iShares Morningstar Small-Cap ValueJKL146.15-0.91%16.65K19/04 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.30-0.03%16.58K19/04 
 Guggenheim MSCI Global TimberCUT34.11-0.23%16.39K19/04 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL79.69-1.02%16.32K19/04 
 WisdomTree Global ex-US Real EstateDRW32.24-0.62%16.25K19/04 
 Vanguard S&P Small Cap 600VIOO144.61-0.75%16.10K19/04 
 First Trust ISE ChindiaFNI39.41-0.25%16.03K19/04 
 Newfleet Multi-Sector IncomeMINC48.11+0.06%15.96K19/04 
 PowerShares Dynamic PharmaceuticalsPJP63.02-0.51%15.94K19/04 
 iPath GSCI Total Return Exp 12 Jun 2036GSP16.76-0.53%15.76K19/04 
 WisdomTree Emerging Markets Local DebtELD38.72-0.49%15.57K19/04 
 SPDR S&P TransportationXTN63.94-1.16%15.41K19/04 
 VanEck Vectors Mortgage REIT IncomeMORT22.41-0.80%15.13K19/04 
 Vanguard S&P Mid Cap 400 GrowthIVOG136.94-0.62%15.13K19/04 
 United States 12 Month OilUSL23.71-0.29%14.90K19/04 
 DB Gold Double ShortDZZ5.0900+0.59%14.84K19/04 
 PowerShares Russell Midcap Pure GrowthPXMG46.46-0.71%14.82K19/04 
 SPDR Stoxx Europe 50FEU35.57-0.66%14.71K21:44:00 
 United States GasolineUGA33.12-0.03%14.59K19/04 
 ProShares Ultra GoldUGL42.6400-0.49%14.38K19/04 
 ProShares Short FinancialsSEF11.55-0.60%14.37K19/04 
 United States Short OilDNO49.01+0.88%14.34K19/04 
 SPDR SSgA Multi-Asset Real ReturnRLY27.01-0.18%14.33K19/04 
 iShares Morningstar Small-Cap GrowthJKK188.89-0.92%14.27K19/04 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD69.33-0.02%14.25K19/04 
 Global X MSCI PortugalPGAL12.76+0.47%14.05K19/04 
 iShares MSCI Finland CappedEFNL43.71+0.64%13.79K19/04 
 Wisdom Tree International Dividend Ex-FinancialsDOO44.34-0.54%13.72K19/04 
 Direxion All Cap Insider Sentiment SharesKNOW41.00-0.78%13.45K19/04 
 PowerShares Dynamic SoftwarePSJ72.56-0.66%13.37K19/04 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS21.11+1.83%13.33K19/04 
 ProShares UltraShort MSCI Emerging MarketsEEV7.73+1.44%13.10K19/04 
 SPDR S&P Global InfrastructureGII50.18-0.59%12.92K19/04 
 iShares Global TelecomIXP58.47-0.43%12.57K19/04 
 Guggenheim CurrencyShares Swiss FrancFXF96.77-0.39%12.44K19/04 
 ProShares UltraShort FinancialsSKF20.53-1.39%12.38K19/04 
 iShares Global High Yield Corporate BondGHYG50.65+0.12%12.27K19/04 
 iShares Morningstar Mid-CapJKG182.34-0.84%12.21K19/04 
 Global X Gold ExplorersGOEX23.25+0.17%12.20K19/04 
 VanEck Vectors AgribusinessMOO62.92-0.32%12.19K19/04 
 iShares MSCI Colombia CappedICOL16.44-0.03%12.18K19/04 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ110.80-1.38%12.18K19/04 
 iShares Government/Credit BondGBF110.63-0.21%12.03K19/04 
 Oppenheimer Small Cap RevenueRWJ70.36-1.12%11.63K19/04 
 Arrow Dow Jones Global YieldGYLD17.41-0.37%11.57K19/04 
 Vanguard S&P Mid Cap 400 ValueIVOV120.50-0.57%11.57K21:33:00 
 First Trust ISE Global Wind EnergyFAN13.780.01%11.47K19/04 
 VanEck Vectors Russia Small-CapRSXJ38.48-1.54%11.31K19/04 
 WisdomTree LargeCap ValueQSY81.58-0.93%11.20K19/04 
 WisdomTree Managed Futures StrategyWTMF39.88+0.09%11.17K19/04 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH180.86-1.04%11.08K19/04 
 SPDR SSgA Income AllocationINKM32.99-0.68%10.91K21:37:00 
 First Trust ISE WaterFIW49.00-0.34%10.85K19/04 
 VanEck Vectors PolandPLND18.97-0.32%10.84K19/04 
 VanEck Vectors CEF Municipal IncomeXMPT24.93-0.18%10.52K19/04 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM24.55+0.63%10.51K19/04 
 SPDR S&P Emerging Asia PacificGMF105.68-0.63%10.43K19/04 
 SPDR Morgan Stanley TechnologyXNTK90.52-1.64%10.42K19/04 
 ProShares Short 7-10 Year TreasuryTBX29.28+0.31%10.40K19/04 
 VanEck Vectors Unconventional Oil & GasFRAK16.34-0.30%10.31K19/04 
 iShares Global UtilitiesJXI49.49-0.42%10.31K19/04 
 Vanguard S&P Small Cap 600 GrowthVIOG153.52-0.93%10.29K19/04 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI121.13-0.50%10.29K19/04 
 Guggenheim S&P 500 Top 50XLG190.53-0.46%10.28K19/04 
 SPDR S&P 600 Small CapSLY137.51-0.99%10.12K19/04 
 iShares Dow Jones USIYY134.87-0.53%10.06K19/04 
 SPDR S&P Software & ServicesXSW78.81-0.28%10.06K19/04 
 Oppenheimer Mid Cap RevenueRWK60.07-0.65%10.03K19/04 
 ProShares Ultra EuroULE18.20-0.38%9.92K19/04 
 ProShares UltraPro Short MidCap400SMDD9.64+2.55%9.91K19/04 
 iShares US PharmaceuticalsIHE148.14-0.91%9.91K19/04 
 iShares MSCI USA ESG SelectSUSA112.97-0.70%9.85K19/04 
 Guggenheim Invest China Real EstateTAO29.97-0.56%9.74K19/04 
 iShares Morningstar Mid-Cap GrowthJKH211.58-1.23%9.73K21:27:00 
 SPDR SSgA Global AllocationGAL38.64-0.23%9.58K19/04 
 Columbia India ConsumerINCO47.95-1.46%9.53K19/04 
 Guggenheim Invest Mid-Cap CoreCZA65.71-0.16%9.49K19/04 
 ALPS Barron’s 400BFOR42.37-0.82%9.37K19/04 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15.34+0.66%9.23K19/04 
 PowerShares DB GoldDGL42.58-0.26%9.20K19/04 
 iShares MSCI USA Equal WeightedEUSA55.82-0.92%9.03K19/04 
 PowerShares S&P EM Momentum PortEEMO20.23-0.79%8.96K19/04 
 VanEck Vectors RetailRTH94.66-0.91%8.92K19/04 
 iShares US Healthcare ProvidersIHF165.01-0.55%8.84K19/04 
 PowerShares Global Clean EnergyPBD13.21+1.69%8.82K19/04 
 PowerShares Dynamic Biotechnology & GenomePBE49.06-1.35%8.68K19/04 
 iShares Global MaterialsMXI70.78-0.17%8.67K19/04 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN34.93-0.48%8.50K19/04 
 ProShares Ultra FTSE China 50XPP84.30+0.48%8.48K19/04 
 SPDR Russell 2000 Low VolatilitySMLV90.11-0.51%8.26K19/04 
 VanEck Vectors India Small-CapSCIF59.56-0.75%8.17K19/04 
 Wisdom Tree Dividend Ex-FinancialsDTN85.94-1.14%8.15K19/04 
 Guggenheim Invest China Small CapHAO30.70+0.26%8.10K19/04 
 ProShares VIX Mid Term FuturesVIXM24.73+0.16%8.04K19/04 
 WCM/BNY Mellon Focused Growth ADRAADR59.71-0.67%8.03K19/04 
 PowerShares Dynamic Food & BeveragePBJ32.65-1.64%7.87K19/04 
 VanEck Vectors EgyptEGPT39.30+0.77%7.86K19/04 
 PowerShares CleantechPZD43.68-0.27%7.77K21:31:00 
 ProShares Ultra MidCap400MVV123.57-0.75%7.69K19/04 
 VanEck Vectors ChinaAMC A-SharePEK46.90+0.11%7.58K19/04 
 Guggenheim Invest Defensive EquityDEF46.78-1.02%7.57K19/04 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD98.74-1.61%7.55K19/04 
 ProShares Short Real EstateREK17.00+1.31%7.46K19/04 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19.48-0.46%7.31K19/04 
 ProShares UltraShort FTSE EuropeEPV29.23+0.93%7.26K19/04 
 PowerShares Dynamic Energy Exploration & ProductioPXE23.83+0.15%7.18K19/04 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.19-4.23%7.17K19/04 
 iShares Global 100IOO93.70-0.51%7.12K19/04 
 ProShares Short FTSE China 50YXI18.44-0.27%7.02K19/04 
 VanEck Vectors IndonesiaIDX23.94-1.16%7.00K19/04 
 Direxion Daily Developed Markets Bull 3XDZK82.41-1.59%7.00K19/04 
 Direxion Daily Latin America Bull 3X SharesLBJ40.21-2.39%6.91K19/04 
 Global X GuruGURU30.58-0.89%6.89K19/04 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM24.29-0.25%6.87K19/04 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.69-0.19%6.68K19/04 
 PowerShares Dynamic MediaPBS30.27+0.13%6.64K19/04 
 iShares Emerging Markets Corporate BondCEMB49.68-0.17%6.59K19/04 
 iShares Core 10Y US BdILTB60.79-0.80%6.45K19/04 
 PowerShares Russell 2000 Pure GrowthPXSG34.19-0.88%6.40K21:37:00 
 WisdomTree International High DividendDTH44.72-0.07%6.35K19/04 
 Franklin Short Dur US GovFTSD95.11+0.04%6.27K19/04 
 DB Base Metals Double Long Exp 01 Jun 2038BDD10.440-5.00%6.18K21:39:00 
 Vanguard S&P Small Cap 600 ValueVIOV134.77-0.93%6.14K19/04 
 PowerShares Russell Top 200 Pure GrowthPXLG48.47-1.28%6.03K19/04 
 VanEck Vectors High Income MLPYMLP22.040-1.11%5.95K21:36:00 
 iShares Russell Top 200IWL62.09-0.43%5.87K19/04 
 First Trust Dow Jones Select MicroCapFDM48.50-0.47%5.72K19/04 
 Columbia India InfrastructureINXX14.46-0.14%5.71K19/04 
 ProShares UltraShort Basic MaterialsSMN12.86+1.98%5.68K19/04 
 ProShares Ultra MSCI Brazil CappedUBR87.50-1.55%5.60K19/04 
 iShares iBonds Mar 2023 CorporateIBDD25.69-0.38%5.57K19/04 
 FlexShares Quality Dividend DefensiveQDEF43.63-0.80%5.51K19/04 
 ProShares Ultra Basic MaterialsUYM71.67-1.75%5.43K19/04 
 PowerShares DB SilverDBS26.20+0.08%5.41K19/04 
 ProShares Ultra MSCI Emerging MarketsEET94.66-1.04%5.29K19/04 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG118.05-1.12%5.29K19/04 
 PowerShares WilderHill Clean EnergyPBW25.645-0.98%5.28K19/04 
 iShares Russell Top 200 ValueIWX51.31-0.22%5.22K19/04 
 iShares MSCI Germany Small-CapEWGS67.05-0.72%5.21K19/04 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE119.06-0.78%5.11K19/04 
 iShares US InsuranceIAK65.39+0.63%4.99K19/04 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ66.98-0.60%4.96K19/04 
 iShares MSCI Norway CappedENOR28.52-0.38%4.96K19/04 
 Cambria Shareholder YieldSYLD38.37-0.34%4.94K19/04 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO64.93+0.21%4.87K19/04 
 Oppenheimer Fin RevenueRWW67.98+1.26%4.84K19/04 
 VanEck Vectors AfricaAFK25.75-0.20%4.82K19/04 
 UBS E-TRACS Bloomberg CMCIUCI15.88-1.06%4.78K19/04 
 Global X China FinancialsCHIX18.39-0.13%4.77K19/04 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG159.64-0.93%4.72K19/04 
 SPDR S&P Capital MarketsKCE59.26+0.56%4.69K19/04 
 Direxion Daily Japan Bull 3x SharesJPNL76.74-1.13%4.66K19/04 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD22.47-1.56%4.58K19/04 
 VanEck Vectors Global Alternative EnergyGEX62.56+0.12%4.51K19/04 
 FlexShares Morningstar US Market Factor TiltTILT111.91-0.73%4.48K19/04 
 PowerShares Dynamic Leisure & EntertainmentPEJ45.67-0.50%4.36K19/04 
 VanEck Vectors High Income Infrastructure MLPYMLI12.15-0.96%4.30K19/04 
 ProShares UltraShort IndustrialsSIJ16.07+1.56%4.25K19/04 
 Cohen & Steers Global Reality MajorsGRI42.77-1.31%4.21K19/04 
 WisdomTree Chinese Yuan StrategyCYB27.39-0.15%4.21K19/04 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV67.81-0.63%4.11K19/04 
 iShares North American Tech-Multimedia NetworkingIGN52.92-0.53%3.91K19/04 
 iShares Morningstar Large-Cap ValueJKF102.83-0.74%3.86K19/04 
 Deutsche X-trackers Harvest CSI 500ASHS34.60-0.23%3.83K19/04 
 WisdomTree Total DividendDTD90.23-0.92%3.80K19/04 
 Guggenheim Invest BRICEEB38.21-0.16%3.80K19/04 
 ProShares Ultra 7-10 Year TreasuryUST53.41-0.74%3.78K19/04 
 iShares Global Consumer DiscretionaryRXI114.41-0.65%3.76K19/04 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.94+0.69%3.76K19/04 
 WisdomTree Emerging Currency StrategyCEW19.75-0.38%3.73K19/04 
 AdvisorShares Wilshire BuybackTTFS68.81-0.40%3.69K19/04 
 SPDR SSgA Ultra Short Term BondULST40.23-0.02%3.63K21:55:00 
 iShares iBonds Mar 2020 CorporateIBDC25.90+0.04%3.54K19/04 
 PowerShares Russell 2000 Pure ValuePXSV30.56-0.12%3.53K19/04 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.28+0.05%3.43K19/04 
 VanEck Vectors Brazil Small-CapBRF23.35-0.38%3.42K19/04 
 WisdomTree Global ex US Quality Dividend GrowthDNL59.25-1.30%3.28K19/04 
 Shares JPX-Nikkei 400JPXN65.81-0.71%3.27K19/04 
 VanEck Vectors Natural ResourcesHAP37.81-0.33%3.26K19/04 
 DB Gold Double Long Exp 15 Feb 2038DGP26.4700-0.30%3.23K19/04 
 WisdomTree International MidCap DividendDIM70.28-0.33%3.21K19/04 
 First Trust Value Line 100 Exchange-TradedFVL23.59-1.72%3.19K19/04 
 PowerShares Russell Top 200 Equal WeightEQWL53.07-0.92%3.17K19/04 
 iShares MSCI Israel CappedEIS50.57-1.21%3.13K19/04 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.400.00%3.12K19/04 
 iShares MSCI Global Agriculture ProducersVEGI29.49-0.10%3.01K19/04 
 iShares MSCI IrelandEIRL48.02-0.10%2.95K19/04 
 SPDR S&P TelecomXTL71.73-0.43%2.94K19/04 
 ProShares UltraShort MSCI EAFEEFU21.94-0.32%2.90K19/04 
 Guggenheim S&P Spin-OffCSD54.85-0.39%2.89K19/04 
 QuantShares US Market Neutral MomentumMOM25.90+0.39%2.85K19/04 
 iShares Global IndustrialsEXI93.10-0.41%2.82K19/04 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV73.54-1.20%2.78K21:28:00 
 Guggenheim Invest Wilshire Micro-CapWMCR34.91-0.25%2.74K19/04 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.31+0.04%2.73K19/04 
 iShares International Developed PropertyWPS39.47-0.42%2.70K19/04 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.00+0.21%2.67K19/04 
 PowerShares DB G10 Currency HarvestDBV23.910.00%2.60K19/04 
 iShares MSCI Denmark CappedEDEN68.21-0.88%2.56K19/04 
 PowerShares Active US Real EstatePSR75.74-1.56%2.52K21:44:00 
 VanEck Vectors IsraelISRA30.76-0.09%2.52K19/04 
 ALPS Equal Sector WeightEQL68.63-1.09%2.49K19/04 
 iShares MSCI China Small-CapECNS53.30+0.99%2.47K21:42:00 
 Global X MSCI NigeriaNGE23.43-1.60%2.47K19/04 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.90+0.08%2.45K19/04 
 Global X FTSE Nordic RegionGXF22.63-0.22%2.41K19/04 
 Guggenheim S&P SmallCap 600 EWEWSC56.14-0.91%2.33K19/04 
 WisdomTree Total EarningsEXT31.42-1.13%2.32K19/04 
 ALPS Alerian Energy InfrastructureENFR21.11-0.77%2.30K19/04 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP29.41-0.31%2.23K19/04 
 Columbia India Small CapSCIN20.68-0.53%2.19K19/04 
 ProShares Ultra Health CareRXL86.83-1.62%2.17K19/04 
 PowerShares Zacks Micro CapPZI19.55+0.85%2.16K21:36:00 
 Deutsche X-trackers MSCI Brazil Hedged EquityDBBR13.42-0.31%2.15K19/04 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR43.61-1.18%2.15K19/04 
 ProShares DJ Brookfield Global InfrTOLZ41.09-1.36%2.12K19/04 
 ProShares UltraShort MidCap400MZZ18.04+1.52%2.09K19/04 
 PowerShares Dynamic NetworkingPXQ51.75-0.67%2.04K19/04 
 ProShares Ultra YenYCL62.18-0.29%2.00K19/04 
 Guggenheim Invest Raymond James SB-1 EquityRYJ45.15-0.33%1.97K19/04 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.620.01%1.95K19/04 
 PowerShares S&P Int Dev Momentum PortIDMO28.37+0.57%1.95K19/04 
 iShares Morningstar Small-CapJKJ173.03-0.78%1.93K19/04 
 iShares Aaa - A Rated Corporate BondQLTA50.69-0.27%1.89K19/04 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI16.50-0.11%1.84K19/04 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW29.95-1.61%1.84K19/04 
 ProShares UltraShort YenYCS68.50+0.26%1.81K19/04 
 WisdomTree Global High DividendDEW47.24-0.69%1.79K19/04 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU83.05-0.62%1.76K19/04 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.77-0.02%1.69K19/04 
 Columbia Beyond BRICsBBRC19.74-0.30%1.65K19/04 
 VanEck Vectors Pre-Refunded MunicipalPRB24.32-0.25%1.56K19/04 
 Guggenheim S&P MidCap 400 EWEWMC64.36-0.57%1.53K19/04 
 SPDR Russell 1000 Low VolatilityLGLV90.01-0.91%1.51K19/04 
 SPDR S&P Health Care ServicesXHS65.32-1.02%1.46K19/04 
 SPDR MSCI ACWI IMIACIM79.61-0.51%1.46K21:27:00 
 Global X Southeast AsiaASEA18.09+0.23%1.44K19/04 
 PowerShares S&P Int Dev Qual PortIDHQ24.2576-0.75%1.40K19/04 
 ProShares UltraShort Consumer GoodsSZK15.85+6.45%1.40K19:39:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL68.62-1.94%1.40K19/04 
 ProShares UltraPro Short Financial Select SectorFINZ7.60-0.91%1.34K19/04 
 Cambria Foreign Shareholder YieldFYLD26.91-0.26%1.31K19/04 
 Guggenheim CurrencyShares Australian DollarFXA77.35-0.69%1.28K19/04 
 SPDR EURO STOXX Small CapSMEZ65.87-0.42%1.27K19/04 
 Global X Next Emerging & FrontierEMFM24.65-0.57%1.25K19/04 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.32-0.01%1.25K19/04 
 ProShares UltraPro MidCap400UMDD112.84-2.81%1.22K19/04 
 iShares Edge MSCI USA Size FactorSIZE83.49-0.87%1.21K19/04 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD39.90-1.18%1.20K21:33:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.83-0.09%1.14K21:44:00 
 AlphaClone Alternative AlphaALFA45.25-0.70%1.10K19/04 
 ProShares Short MSCI EAFEEFZ25.04+0.50%1.08K19/04 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.690-0.51%1.07K19/04 
 DB Gold Short Exp 15 Feb 2038DGZ13.27+0.43%1.05K19/04 
 PowerShares Dynamic MarketPWC98.50-0.75%1.02K19/04 
 UBS E-TRACS 1xMonthly Short Alerian MLP InfrastrucMLPS12.46+1.71%1.00K15:33:00 
 KraneShares Zacks New ChinaKFYP32.92+1.60%0.99K19/04 
 PowerShares Russell Midcap Pure ValuePXMV30.73-1.11%0.96K19/04 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF58.32+0.23%0.96K19/04 
 Morgan Stanley Market Vectors Rupee USDINR43.03+1.25%0.93K19/04 
 Direxion Daily Developed Markets Bear 3XDPK11.41+1.06%0.92K19/04 
 Guggenheim Invest S&P Global Dividend OpptysLVL10.95-0.67%0.91K19/04 
 ProShares Ultra IndustrialsUXI71.96-1.82%0.88K19/04 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ12.60+2.11%0.80K19/04 
 WisdomTree Brazilian Real StrategyBZF18.11-0.39%0.80K19/04 
 FlexShares International Quality Dividend DefensivIQDE25.25-0.63%0.76K19/04 
 United States 12 Month Natural GasUNL9.10-2.42%0.73K19/04 
 ProShares Hedge ReplicationHDG45.49+0.15%0.71K21:36:00 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR27.75-0.43%0.69K19/04 
 ProShares Ultra Consumer ServicesUCC85.43+0.77%0.62K19/04 
 ProShares Ultra Consumer GoodsUGE41.19-5.97%0.62K21:44:00 
 Morgan Stanley Market Vectors Renminbi USDCNY47.99+2.54%0.60K19/04 
 ProShares Ultra MSCI JapanEZJ130.49+1.78%0.60K19/04 
 ProShares Global Listed Private EquityPEX36.43-0.42%0.59K19/04 
 WisdomTree Asia Local DebtALD46.01-0.28%0.55K19/04 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM30.82-0.07%0.54K19/04 
 WisdomTree Australia DividendAUSE56.30-1.16%0.54K19/04 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.864+1.57%0.52K19/04 
 Guggenheim Invest Insider SentimentNFO63.73-0.81%0.52K19/04 
 Guggenheim MSCI EM Equal Country WeightEWEM36.28+0.08%0.52K19/04 
 SPDR Global DowDGT85.84-0.54%0.50K21:49:00 
 First Trust Morningstar Managed Futures StrategyFMF48.36-0.09%0.49K19/04 
 United States CopperCPER19.96-0.94%0.48K19/04 
 UBS E-TRACS Bloomberg CMCI GoldUBG34.02-0.06%0.48K19/04 
 Renaissance IPOIPO28.99-0.65%0.47K19/04 
 EcoLogical StrategyHECO41.52-1.06%0.47K19:39:00 
 UBS E-TRACS Bloomberg CMCI FoodFUD18.00-0.22%0.46K19/04 
 ProShares RAFI Long/ShortRALS36.80-0.41%0.43K21:50:00 
 ProShares UltraShort UtilitiesSDP26.64+2.46%0.43K19/04 
 ProShares Short Oil & GasDDG22.15-2.43%0.42K19/04 
 Global X China MaterialsCHIM20.75+1.14%0.41K19/04 
 First Trust ISE Global Engineering & ConstructionFLM58.86+0.08%0.41K19/04 
 United States Diesel-Heating OilUHN19.91+0.56%0.40K19/04 
 PowerShares Dynamic RetailPMR36.13-1.58%0.39K19/04 
 Barclays ETN FI Enhanced Europe 50FEEU130.11-0.94%0.37K19/04 
 PowerShares Emerging Market Infra PortfolioPXR37.88+0.60%0.36K19/04 
 Guggenheim Invest International Mlti-Asset IncomeHGI17.49+1.38%0.35K19/04 
 ProShares Short EuroEUFX39.13+0.37%0.35K19/04 
 Guggenheim Invest China All-CapYAO36.13+0.82%0.35K19/04 
 ProShares UltraShort MSCI JapanEWV25.29+2.20%0.34K19/04 
 SPDR S&P 1500 Momentum TiltMMTM117.74-0.81%0.33K19/04 
 SPDR S&P 1500 Value TiltVLU101.29-0.76%0.33K19/04 
 Morgan Stanley Market Vectors Double Short EuroDRR47.77+2.72%0.31K19/04 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.50-0.17%0.31K19/04 
 Global X Fertilizers/PotashSOIL10.38-0.19%0.30K19/04 
 Rogers International Commodity Metals Total ReturnRJZ9.08-0.57%0.30K15:39:00 
 ProShares Ultra TelecommunicationsLTL38.21-1.62%0.30K19/04 
 PowerShares WilderHill Progressive Energy PortfoliPUW25.68-1.48%0.30K19/04 
 FlexShares International Quality Dividend DynamicIQDY28.47-0.28%0.27K19/04 
 Guggenheim CurrencyShares Swedish KronaFXS112.93+0.16%0.25K19/04 
 ProShares Ultra SmallCap600SAA105.12-0.80%0.21K19/04 
 Guggenheim CurrencyShares Chinese RenminbiFXCH78.16+0.15%0.21K19/04 
 ProShares Short SmallCap600SBB32.96+1.15%0.20K19/04 
 IQ Hedge Market Neutral TrackerQMN25.68-0.19%0.17K19/04 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM20.29-0.78%0.16K19/04 
 PowerShares DB Agriculture X2 ShortAGA24.46-16.94%0.11K19/04 
 ProShares Ultra UtilitiesUPW43.60-0.94%0.11K19/04 
 Madrona InternationalFWDI32.33+1.73%0.10K19/04 
 Columbia EM Quality DividendHILO15.86+0.00%0.10K19/04 
 iShares MSCI United Kingdom Small-CapEWUS45.250.00%0.05K19/04 
 iPath Pure Beta Agriculture Exp 18 Apr 2041DIRT30.91+0.00%010/04 
 iPath Bloomberg Precious Metals Subindex Total RetJJP59.060.00%012/04 
 DB Agriculture Long Exp 01 Apr 2038AGF10.56+0.00%009/04 
 DB Base Metals Double Short Exp 01 Jun 2038BOM7.610.00%018/04 
 DB Base Metals Short Exp 01 Jun 2038BOS19.00+0.00%006/04 
 iPath Bloomberg Energy Subindex Total Return Exp 2JJE6.540.00%012/04 
 FlexShares Quality Dividend DynamicQDYN43.08+0.00%016/04 
 iShares Asia/Pacific DividendDVYA46.930.00%018/04 
 IQ Global Agribusiness Small CapCROP34.57+0.00%018/04 
 iPath Bloomberg Coffee Subindex Total Return Exp 2JO14.350.00%012/04 
 Renaissance International IPOIPOS25.550.00%019/04 
 Deutsche Bank Commodity X2 ShortDEE61.600.00%026/02 
 Star Global Buy-WriteVEGA31.05+0.00%017/04 
 Teucrium AgriculturalTAGS23.080.00%010/04 
 ProShares UltraShort Australian DollarCROC45.85+0.00%017/04 
 iPath Bloomberg Nickel Subindex Total Return Exp 2JJN16.81930.00%012/04 
 CBOE SP 500 Buy WriteBWV77.50+0.00%012/04 
 Madrona Global BondFWDB25.77+0.00%017/04 
 IQ Real ReturnCPI27.70+0.00%018/04 
 VanEck Vectors Uranium+Nuclear EnergyNLR49.960.00%018/04 
 First Trust Australia AlphaDEXFAUS32.31+0.00%016/04 
 iPath Bloomberg Industrial Metals Subindex Total RJJM29.550.00%012/04 
 QuantShares US Market Neutral SizeSIZ19.250.00%013/02 
 iPath Bloomberg Aluminum Subindex Total Return ExpJJU20.10+0.00%012/04 
 DB Crude Oil Short Exp 01 Jun 2038SZO68.320.00%008/03 
 UBS E-TRACS Long PlatinumPTM9.91+0.00%018/04 
 ProShares MergerMRGR35.19+0.00%019/04 
 ProShares UltraShort Consumer ServicesSCC23.040.00%010/04 
 iPath Bloomberg Agriculture Subindex Total Return JJA32.12+0.00%012/04 
 ProShares Ultra MSCI EAFEEFO134.44+0.00%018/04 
 iPath Bloomberg Tin Subindex Total Return Exp 24 JJJT48.420.00%012/04 
 Madrona DomesticFWDD53.57+0.00%017/04 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT163.78+0.00%018/04 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.83+0.00%018/04 
 iPath Pure Beta Sugar Exp 18 Apr 2041SGAR19.260.00%011/04 
 iPath Bloomberg Sugar Subindex Total Return Exp 24SGG24.030.00%013/04 
 iPath Bloomberg Platinum Subindex Total Return ExpPGM18.680.00%012/04 
 Guggenheim Invest Wilshire US REITWREI42.73+0.00%017/04 
 UBS E-TRACS Bloomberg CMCI SilverUSV20.950.00%010/04 
 iPath Bloomberg Softs Subindex Total Return Exp 24JJS28.210.00%012/04 
 UBS E-TRACS Alerian Natural Gas MLPMLPG21.43+0.00%016/04 
 PowerShares Russell Midcap Equal WeightEQWM47.360.00%013/04 
 QuantShares US Market Neutral ValueCHEP25.25+0.00%012/04 
 ProShares Short Basic MaterialsSBM17.810.00%012/04 
 iPath Inverse S&P 500 VIX Short Term FuturesXXV37.00+0.00%012/04 
 SPDR Barclays Issuer Scored Corp BondCBND31.310.00%018/04 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ19.560.00%018/04 
 ProShares UltraShort SmallCap600SDD14.000.00%018/04 
 PowerShares Russell 2000 Equal WeightEQWS44.24+0.00%018/04 
 Global X China EnergyCHIE11.880.00%016/04 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.890.00%003/04 
 ProShares UltraShort Health CareRXD28.980.00%016/04 
 iPath Seasonal Natural Gas Exp 18 Apr 2041DCNG16.74+0.00%020/03 
 Claymore CEF GS Connect Due 12/10/2037GCE15.010.00%016/04 
 iPath Bloomberg Cotton Subindex Total Return Exp 2BAL55.100.00%012/04 
 iPath Goldman Sachs Crude Oil Total ReturnOIL7.61+0.00%013/04 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.530.00%012/04 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC26.40+0.00%018/04 
 iPath Bloomberg Copper Subindex Total Return Exp 2JJC34.560.00%012/04 
 iPath Pure Beta Coffee Exp 18 Apr 2041CAFE10.46+0.00%011/04 
 WisdomTree Asia-Pacific ex-JapanAXJL70.24+0.00%018/04 
 iPath Global Carbon Due 6/24/2038GRN17.90+0.00%012/04 
 Global X China IndustrialsCHII14.700.00%017/04 
 iPath Pure Beta Cocoa Exp 18 Apr 2041CHOC36.880.00%011/04 
 iPath GEMS Asia 8AYT42.160.00%012/04 
 iPath GEMSJEM29.200.00%006/04 
 IQ Hedge Macro TrackerMCRO26.48+0.00%018/04 
 QuantShares US Market Neutral Anti-BetaBTAL19.250.00%017/04 
 iPath Bloomberg Livestock Subindex Total Return ExCOW21.32+0.00%013/04 
 UBS E-TRACS Bloomberg CMCI LivestockUBC18.300.00%016/04 
 iPath Bloomberg Grains Subindex Total Return Exp 2JJG27.10+0.00%012/04 
 VanEck Vectors Environmental ServicesEVX86.17+0.00%016/04 
 iPath Optimized Currency Carry Exp 28 Jan 2038ICI37.010.00%012/02 
 DB Commodity Double Long Exp 01 Apr 2038DYY3.040+0.00%018/04 
 DB Commodity Short Exp 01 Apr 2038DDP48.33+0.00%011/04 
 iPath MSCI IndiaINP85.21+0.00%013/04 
 ProShares Ultra FTSE EuropeUPV60.66+0.00%018/04