United States ETFs - Investing.com ZA

- Download Picture
- Download Excel

Name	Symbol	Last	Chg%	Volume	Time
Consumer Discretionary Select Sector SPDR	XLY	145.96	-0.13%	5.98M	02/12
Consumer Staples Select Sector SPDR	XLP	77.19	+0.46%	6.09M	02/12
Dimensional U.S. Core Equity 2	DFAC	25.81	+0.04%	1.68M	02/12
Energy Select Sector SPDR	XLE	90.31	-0.59%	18.21M	02/12
Financial Select Sector SPDR	XLF	35.93	-0.47%	39.38M	02/12
Health Care Select Sector SPDR	XLV	139.78	+0.26%	7.77M	02/12
Industrial Select Sector SPDR	XLI	102.33	+0.57%	10.74M	02/12
Invesco QQQ Trust	QQQ	292.55	-0.40%	52.28M	02/12
Invesco S&P 500 Equal Weight	RSP	148.94	-0.06%	2.26M	02/12
JPMorgan Equity Premium Income	JEPI	56.16	+0.07%	2.96M	02/12
SPDR Barclays 1-3 Month T-Bill	BIL	91.44	+0.01%	10.31M	02/12
SPDR Dow Jones Industrial Average	DIA	344.74	+0.10%	3.66M	02/12
SPDR Gold Shares	GLD	167.26	-0.35%	5.08M	02/12
SPDR Portfolio S&P 500	SPLG	47.85	-0.08%	3.22M	02/12
SPDR Portfolio S&P 500 Growth	SPYG	54.90	-0.31%	2.87M	02/12
SPDR Portfolio S&P 500 Value	SPYV	40.67	+0.02%	4.29M	02/12
SPDR S&P 500	SPY	406.91	-0.12%	83.93M	02/12
SPDR S&P Dividend	SDY	131.57	+0.21%	485.49K	02/12
SPDR S&P MidCap 400	MDY	470.10	+0.10%	596.99K	02/12
Schwab International Equity	SCHF	33.85	-0.06%	4.22M	02/12
Schwab US Broad Market	SCHB	47.77	-0.08%	728.86K	02/12
Schwab US Dividend Equity	SCHD	79.01	-0.06%	4.99M	02/12
Schwab US Large-Cap	SCHX	48.08	-0.15%	1.70M	02/12
Schwab US Large-Cap Growth	SCHG	60.58	-0.30%	1.07M	02/12
Schwab US Small-Cap	SCHA	43.54	+0.58%	1.06M	02/12
Schwab US TIPS	SCHP	53.83	+0.81%	2.26M	02/12
Technology Select Sector SPDR	XLK	135.36	-0.58%	4.46M	02/12
Utilities Select Sector SPDR	XLU	71.03	-0.48%	10.35M	02/12
Vanguard Dividend Appreciation	VIG	158.67	-0.03%	1.45M	02/12
Vanguard Extended Market	VXF	143.40	+0.22%	261.39K	02/12
Vanguard FTSE All World ex US	VEU	52.21	+0.08%	3.81M	02/12
Vanguard FTSE Developed Markets	VEA	43.74	-0.09%	16.47M	02/12
Vanguard FTSE Emerging Markets	VWO	40.67	+0.62%	12.57M	02/12
Vanguard FTSE Europe	VGK	57.56	+0.21%	3.52M	02/12
Vanguard Growth	VUG	233.17	-0.27%	1.13M	02/12
Vanguard Health Care	VHT	255.96	+0.28%	395.20K	02/12
Vanguard High Dividend Yield	VYM	113.00	-0.04%	1.54M	02/12
Vanguard Information Technology	VGT	347.21	-0.56%	537.85K	02/12
Vanguard Intermediate-Term Corporate Bond	VCIT	79.33	+0.24%	5.95M	02/12
Vanguard Intermediate-Term Government Bond	VGIT	59.52	+0.10%	2.29M	02/12
Vanguard Large-Cap	VV	185.66	-0.13%	1.11M	02/12
Vanguard Mid-Cap	VO	216.85	-0.19%	783.59K	02/12
Vanguard Mid-Cap Value	VOE	142.57	-0.01%	558.55K	02/12
Vanguard Mortgage-Backed Securities	VMBS	46.46	+0.22%	1.61M	02/12
Vanguard REIT	VNQ	87.63	-0.30%	3.95M	02/12
Vanguard S&P 500	VOO	374.00	-0.14%	3.57M	02/12
Vanguard Short-Term Bond	BSV	75.66	+0.03%	3.34M	02/12
Vanguard Short-Term Corporate Bond Index Fund Shar	VCSH	75.65	+0.13%	7.11M	02/12
Vanguard Short-Term Government Bond	VGSH	57.97	0.00%	5.05M	02/12
Vanguard Sht-Term Inflation-Protected Securities	VTIP	48.22	+0.15%	17.47M	02/12
Vanguard Small-Cap	VB	196.57	+0.20%	567.96K	02/12
Vanguard Small-Cap Growth	VBK	216.05	+0.34%	254.87K	02/12
Vanguard Small-Cap Value	VBR	169.37	+0.17%	899.51K	02/12
Vanguard Tax-Exempt Bond Index Fund Shares	VTEB	49.90	-0.02%	6.13M	02/12
Vanguard Total Bond Market	BND	73.50	+0.41%	6.82M	02/12
Vanguard Total International Bond Index Fund Share	BNDX	49.31	+0.08%	2.19M	02/12
Vanguard Total International Stock	VXUS	53.83	+0.09%	3.28M	02/12
Vanguard Total Stock Market	VTI	203.99	-0.09%	2.82M	02/12
Vanguard Total World Stock	VT	91.02	-0.05%	3.14M	02/12
Vanguard Value	VTV	146.00	-0.03%	2.27M	02/12
iShares 1-3 Year Treasury Bond	SHY	81.41	-0.02%	5.16M	02/12
iShares 20+ Year Treasury Bond	TLT	107.09	+1.26%	24.37M	02/12
iShares 7-10 Year Treasury Bond	IEF	98.68	+0.20%	5.78M	02/12
iShares Core Dividend Growth	DGRO	52.23	-0.06%	1.29M	02/12
iShares Core MSCI EAFE	IEFA	63.65	+0.02%	12.89M	02/12
iShares Core MSCI Emerging Markets	IEMG	48.68	+0.43%	12.93M	02/12
iShares Core MSCI Total International Stock	IXUS	60.03	+0.05%	2.50M	02/12
iShares Core S&P Small-Cap	IJR	102.13	+0.40%	3.30M	02/12
iShares Core S&P Total U.S. Stock Market	ITOT	90.37	-0.12%	1.67M	02/12
iShares Core Total USD Bond Market	IUSB	45.94	+0.39%	1.99M	02/12
iShares Core US Aggregate Bond	AGG	99.29	+0.41%	6.04M	02/12
iShares Core US Treasury Bond	GOVT	23.19	+0.22%	7.67M	02/12
iShares ESG Aware MSCI USA	ESGU	90.41	-0.11%	610.47K	02/12
iShares Edge MSCI Min Vol	USMV	75.50	+0.19%	2.23M	02/12
iShares Edge MSCI USA Quality Factor	QUAL	121.17	-0.03%	816.35K	02/12
iShares Gold	IAU	34.12	-0.32%	3.59M	02/12
iShares JPMorgan USD EM Bond	EMB	87.43	-0.42%	5.63M	02/12
iShares MBS	MBB	94.78	+0.43%	2.67M	02/12
iShares MSCI ACWI	ACWI	89.72	-0.09%	4.09M	02/12
iShares MSCI EAFE	EFA	67.72	-0.07%	36.23M	02/12
iShares MSCI EAFE Value	EFV	46.70	-0.06%	1.68M	02/12
iShares MSCI Emerging Markets	EEM	39.54	+0.38%	47.56M	02/12
iShares National AMT-Free Muni Bond	MUB	106.24	-0.15%	4.88M	02/12
iShares Preferred and Income Securities	PFF	32.28	+0.40%	3.36M	02/12
iShares Russell 1000	IWB	224.17	-0.14%	990.51K	02/12
iShares Russell 1000 Growth	IWF	232.34	-0.24%	3.04M	02/12
iShares Russell 1000 Value	IWD	158.85	-0.08%	2.56M	02/12
iShares Russell 2000	IWM	188.05	+0.58%	22.11M	02/12
iShares Russell Mid-Cap	IWR	71.83	-0.08%	1.27M	02/12
iShares Russell Mid-Cap Value	IWS	111.60	-0.08%	344.84K	02/12
iShares S&P 500 Growth	IVW	63.37	-0.30%	1.45M	02/12
iShares S&P 500 Value	IVE	151.62	+0.01%	683.70K	02/12
iShares S&P Midcap 400	IJH	257.00	+0.11%	1.04M	02/12
iShares Select Dividend	DVY	125.19	-0.25%	606.53K	02/12
iShares Short Treasury Bond	SHV	109.86	-0.01%	2.27M	02/12
iShares Short-Term Corporate Bond	IGSB	50.08	+0.04%	3.41M	02/12
iShares TIPS Bond	TIP	110.18	+0.74%	3.39M	02/12
iShares iBoxx $ High Yield Corporate Bond	HYG	75.56	-0.08%	26.19M	02/12
iShares iBoxx $ Investment Grade Corporate Bond	LQD	109.42	+0.61%	16.91M	02/12
ishares S&P 500	IVV	408.71	-0.11%	3.62M	02/12

Name	Symbol	Last	Chg%	Volume	Time
Consumer Discretionary Select Sector SPDR	XLY	145.96	-0.13%	5.98M	02/12
Consumer Staples Select Sector SPDR	XLP	77.19	+0.46%	6.09M	02/12
Dimensional U.S. Core Equity 2	DFAC	25.81	+0.04%	1.68M	02/12
Energy Select Sector SPDR	XLE	90.31	-0.59%	18.21M	02/12
Financial Select Sector SPDR	XLF	35.93	-0.47%	39.38M	02/12
Health Care Select Sector SPDR	XLV	139.78	+0.26%	7.77M	02/12
Industrial Select Sector SPDR	XLI	102.33	+0.57%	10.74M	02/12
Invesco QQQ Trust	QQQ	292.55	-0.40%	52.28M	02/12
Invesco S&P 500 Equal Weight	RSP	148.94	-0.06%	2.26M	02/12
JPMorgan Equity Premium Income	JEPI	56.16	+0.07%	2.96M	02/12
SPDR Barclays 1-3 Month T-Bill	BIL	91.44	+0.01%	10.31M	02/12
SPDR Dow Jones Industrial Average	DIA	344.74	+0.10%	3.66M	02/12
SPDR Gold Shares	GLD	167.26	-0.35%	5.08M	02/12
SPDR Portfolio S&P 500	SPLG	47.85	-0.08%	3.22M	02/12
SPDR Portfolio S&P 500 Growth	SPYG	54.90	-0.31%	2.87M	02/12
SPDR Portfolio S&P 500 Value	SPYV	40.67	+0.02%	4.29M	02/12
SPDR S&P 500	SPY	406.91	-0.12%	83.93M	02/12
SPDR S&P Dividend	SDY	131.57	+0.21%	485.49K	02/12
SPDR S&P MidCap 400	MDY	470.10	+0.10%	596.99K	02/12
Schwab International Equity	SCHF	33.85	-0.06%	4.22M	02/12
Schwab US Broad Market	SCHB	47.77	-0.08%	728.86K	02/12
Schwab US Dividend Equity	SCHD	79.01	-0.06%	4.99M	02/12
Schwab US Large-Cap	SCHX	48.08	-0.15%	1.70M	02/12
Schwab US Large-Cap Growth	SCHG	60.58	-0.30%	1.07M	02/12
Schwab US Small-Cap	SCHA	43.54	+0.58%	1.06M	02/12
Schwab US TIPS	SCHP	53.83	+0.81%	2.26M	02/12
Technology Select Sector SPDR	XLK	135.36	-0.58%	4.46M	02/12
Utilities Select Sector SPDR	XLU	71.03	-0.48%	10.35M	02/12
Vanguard Dividend Appreciation	VIG	158.67	-0.03%	1.45M	02/12
Vanguard Extended Market	VXF	143.40	+0.22%	261.39K	02/12
Vanguard FTSE All World ex US	VEU	52.21	+0.08%	3.81M	02/12
Vanguard FTSE Developed Markets	VEA	43.74	-0.09%	16.47M	02/12
Vanguard FTSE Emerging Markets	VWO	40.67	+0.62%	12.57M	02/12
Vanguard FTSE Europe	VGK	57.56	+0.21%	3.52M	02/12
Vanguard Growth	VUG	233.17	-0.27%	1.13M	02/12
Vanguard Health Care	VHT	255.96	+0.28%	395.20K	02/12
Vanguard High Dividend Yield	VYM	113.00	-0.04%	1.54M	02/12
Vanguard Information Technology	VGT	347.21	-0.56%	537.85K	02/12
Vanguard Intermediate-Term Corporate Bond	VCIT	79.33	+0.24%	5.95M	02/12
Vanguard Intermediate-Term Government Bond	VGIT	59.52	+0.10%	2.29M	02/12
Vanguard Large-Cap	VV	185.66	-0.13%	1.11M	02/12
Vanguard Mid-Cap	VO	216.85	-0.19%	783.59K	02/12
Vanguard Mid-Cap Value	VOE	142.57	-0.01%	558.55K	02/12
Vanguard Mortgage-Backed Securities	VMBS	46.46	+0.22%	1.61M	02/12
Vanguard REIT	VNQ	87.63	-0.30%	3.95M	02/12
Vanguard S&P 500	VOO	374.00	-0.14%	3.57M	02/12
Vanguard Short-Term Bond	BSV	75.66	+0.03%	3.34M	02/12
Vanguard Short-Term Corporate Bond Index Fund Shar	VCSH	75.65	+0.13%	7.11M	02/12
Vanguard Short-Term Government Bond	VGSH	57.97	0.00%	5.05M	02/12
Vanguard Sht-Term Inflation-Protected Securities	VTIP	48.22	+0.15%	17.47M	02/12
Vanguard Small-Cap	VB	196.57	+0.20%	567.96K	02/12
Vanguard Small-Cap Growth	VBK	216.05	+0.34%	254.87K	02/12
Vanguard Small-Cap Value	VBR	169.37	+0.17%	899.51K	02/12
Vanguard Tax-Exempt Bond Index Fund Shares	VTEB	49.90	-0.02%	6.13M	02/12
Vanguard Total Bond Market	BND	73.50	+0.41%	6.82M	02/12
Vanguard Total International Bond Index Fund Share	BNDX	49.31	+0.08%	2.19M	02/12
Vanguard Total International Stock	VXUS	53.83	+0.09%	3.28M	02/12
Vanguard Total Stock Market	VTI	203.99	-0.09%	2.82M	02/12
Vanguard Total World Stock	VT	91.02	-0.05%	3.14M	02/12
Vanguard Value	VTV	146.00	-0.03%	2.27M	02/12
iShares 1-3 Year Treasury Bond	SHY	81.41	-0.02%	5.16M	02/12
iShares 20+ Year Treasury Bond	TLT	107.09	+1.26%	24.37M	02/12
iShares 7-10 Year Treasury Bond	IEF	98.68	+0.20%	5.78M	02/12
iShares Core Dividend Growth	DGRO	52.23	-0.06%	1.29M	02/12
iShares Core MSCI EAFE	IEFA	63.65	+0.02%	12.89M	02/12
iShares Core MSCI Emerging Markets	IEMG	48.68	+0.43%	12.93M	02/12
iShares Core MSCI Total International Stock	IXUS	60.03	+0.05%	2.50M	02/12
iShares Core S&P Small-Cap	IJR	102.13	+0.40%	3.30M	02/12
iShares Core S&P Total U.S. Stock Market	ITOT	90.37	-0.12%	1.67M	02/12
iShares Core Total USD Bond Market	IUSB	45.94	+0.39%	1.99M	02/12
iShares Core US Aggregate Bond	AGG	99.29	+0.41%	6.04M	02/12
iShares Core US Treasury Bond	GOVT	23.19	+0.22%	7.67M	02/12
iShares ESG Aware MSCI USA	ESGU	90.41	-0.11%	610.47K	02/12
iShares Edge MSCI Min Vol	USMV	75.50	+0.19%	2.23M	02/12
iShares Edge MSCI USA Quality Factor	QUAL	121.17	-0.03%	816.35K	02/12
iShares Gold	IAU	34.12	-0.32%	3.59M	02/12
iShares JPMorgan USD EM Bond	EMB	87.43	-0.42%	5.63M	02/12
iShares MBS	MBB	94.78	+0.43%	2.67M	02/12
iShares MSCI ACWI	ACWI	89.72	-0.09%	4.09M	02/12
iShares MSCI EAFE	EFA	67.72	-0.07%	36.23M	02/12
iShares MSCI EAFE Value	EFV	46.70	-0.06%	1.68M	02/12
iShares MSCI Emerging Markets	EEM	39.54	+0.38%	47.56M	02/12
iShares National AMT-Free Muni Bond	MUB	106.24	-0.15%	4.88M	02/12
iShares Preferred and Income Securities	PFF	32.28	+0.40%	3.36M	02/12
iShares Russell 1000	IWB	224.17	-0.14%	990.51K	02/12
iShares Russell 1000 Growth	IWF	232.34	-0.24%	3.04M	02/12
iShares Russell 1000 Value	IWD	158.85	-0.08%	2.56M	02/12
iShares Russell 2000	IWM	188.05	+0.58%	22.11M	02/12
iShares Russell Mid-Cap	IWR	71.83	-0.08%	1.27M	02/12
iShares Russell Mid-Cap Value	IWS	111.60	-0.08%	344.84K	02/12
iShares S&P 500 Growth	IVW	63.37	-0.30%	1.45M	02/12
iShares S&P 500 Value	IVE	151.62	+0.01%	683.70K	02/12
iShares S&P Midcap 400	IJH	257.00	+0.11%	1.04M	02/12
iShares Select Dividend	DVY	125.19	-0.25%	606.53K	02/12
iShares Short Treasury Bond	SHV	109.86	-0.01%	2.27M	02/12
iShares Short-Term Corporate Bond	IGSB	50.08	+0.04%	3.41M	02/12
iShares TIPS Bond	TIP	110.18	+0.74%	3.39M	02/12
iShares iBoxx $ High Yield Corporate Bond	HYG	75.56	-0.08%	26.19M	02/12
iShares iBoxx $ Investment Grade Corporate Bond	LQD	109.42	+0.61%	16.91M	02/12
ishares S&P 500	IVV	408.71	-0.11%	3.62M	02/12

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.