Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

United States - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY257.68+0.91%9.41M16:47:45 
 Financial Select Sector SPDRXLF24.2900+1.21%5.38M16:47:54 
 United States OilUSO10.35-1.00%4.58M16:47:42 
 iShares MSCI Emerging MarketsEEM39.2300+0.91%4.15M16:47:44 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX41.8049-2.03%3.68M16:47:57 
 SPDR S&P Oil & Gas Exploration & ProductionXOP28.13-0.32%3.02M16:47:56 
 iShares Russell 2000IWM138.74+1.26%2.55M16:47:41 
 VanEck Vectors Gold MinersGDX20.6850+0.36%2.54M16:47:54 
 Vanguard FTSE Emerging MarketsVWO38.6200+0.86%2.53M16:47:56 
 Utilities Select Sector SPDRXLU55.28+0.53%2.47M16:48:00 
 iShares China Large-CapFXI40.2400+0.34%2.41M16:47:59 
 Consumer Staples Select Sector SPDRXLP53.3101+0.13%2.33M16:47:58 
 iShares MSCI EAFEEFA59.743+0.68%2.31M16:47:59 
 iShares Core MSCI EAFEIEFA55.83+0.71%2.26M16:47:55 
 VelocityShares 3x Long Crude S&P GSCI ERUWT11.6900-3.15%2.15M16:47:46 
 iShares Core MSCI Emerging MarketsIEMG47.27+0.90%1.76M16:47:51 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT14.79+2.71%1.63M16:47:52 
 iShares MSCI Brazil CappedEWZ37.6450+1.02%1.61M16:47:57 
 SPDR Barclays High Yield BondJNK34.3541+0.10%1.51M16:47:55 
 iShares MSCI EurozoneEZU35.60+0.77%1.49M16:48:00 
 Industrial Select Sector SPDRXLI67.0800+1.71%1.47M16:47:54 
 Direxion Daily Small Cap Bear 3X SharesTZA14.0600-3.83%1.45M16:47:59 
 ALPS Alerian MLPAMLP9.27+0.26%1.24M16:47:56 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG8.14+1.75%1.20M16:47:53 
 Health Care Select Sector SPDRXLV87.6200+0.49%1.13M16:47:56 
 Vanguard FTSE Developed MarketsVEA38.12+0.67%1.13M16:47:56 
 iShares MSCI IndiaINDA33.07+2.65%1.12M16:47:37 
 iShares iBoxx $ High Yield Corporate BondHYG82.403+0.21%1.11M16:47:51 
 Vanguard Total Stock MarketVTI131.57+0.99%1.09M16:47:49 
 Technology Select Sector SPDRXLK63.95+1.19%1.08M16:47:59 
 iShares US Real EstateIYR77.900+1.29%1.07M16:47:53 
 iShares SilverSLV13.7900+0.15%1.05M16:47:27 
 Direxion Daily S&P 500 Bull 3X SharesSPXL36.17+2.55%1.05M16:47:55 
 Vanguard REITVNQ77.634+1.28%1.02M16:47:56 
 iShares MSCI JapanEWJ52.60+0.89%1.02M16:48:00 
 Energy Select Sector SPDRXLE60.920-0.07%950.93K16:47:53 
 ishares S&P 500IVV258.08+0.95%940.23K16:47:29 
 Materials Select Sector SPDRXLB51.3000+1.71%897.65K16:48:00 
 iShares Edge MSCI Min VolUSMV53.61+0.61%839.13K16:47:56 
 iShares Russell 1000 GrowthIWF133.61+1.08%794.22K16:47:35 
 iShares MSCI Taiwan CappedEWT31.7250+1.13%782.62K16:47:51 
 ProShares Ultra Bloomberg Crude OilUCO15.57-1.95%768.37K16:47:55 
 Direxion Daily S P Oil Gas Exp BearDRIP16.60+0.67%761.33K16:47:56 
 ProShares Ultra VIX Short-Term FuturesUVXY68.9700-2.95%751.80K16:47:51 
 iShares iBoxx $ Investment Grade Corporate BondLQD112.78+0.25%727.25K16:47:40 
 VanEck Vectors SemiconductorSMH91.56+1.96%714.29K16:47:52 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ83.00+14.26%712.24K16:47:57 
 ProShares Short S&P500SH30.75-0.97%706.09K16:48:00 
 ProShares UltraPro Short Dow 30SDOW18.3800-3.67%698.71K16:48:00 
 VanEck Vectors Oil ServicesOIH15.5500+0.26%698.10K16:47:55 
 Direxion Daily Gold Miners Bull 3X SharesNUGT16.69+0.97%696.58K16:47:53 
 ProShares UltraShort S&P500SDS41.438-1.95%696.47K16:47:27 
 SPDR S&P Regional BankingKRE48.61+0.81%662.38K16:47:54 
 Direxion Daily Small Cap Bull 3X SharesTNA47.63+3.68%640.26K16:47:57 
 Direxion Daily S&P 500 Bear 3X SharesSPXS29.435-2.60%631.57K16:47:51 
 iShares GoldIAU11.95+0.08%627.68K16:46:51 
 PowerShares Senior Loan PortfolioBKLN22.250.03%621.88K16:47:38 
 ProShares UltraPro Short S&P500SPXU44.430-2.82%621.40K16:47:52 
 SPDR Gold SharesGLD117.90+0.03%616.13K16:47:39 
 ProShares UltraPro S&P500UPRO38.120+2.78%608.07K16:47:59 
 SPDR DJIADIA239.37+1.24%580.08K16:47:34 
 Powershares S&P 500 Low Volatility PortfolioSPLV47.95+0.82%576.78K16:47:54 
 VanEck Vectors Junior Gold MinersGDXJ28.9200+0.59%551.82K16:48:00 
 iShares MSCI Hong KongEWH22.9040+0.41%539.41K16:47:21 
 United States Natural GasUNG30.1600+5.05%537.93K16:47:53 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ79.90-14.48%535.16K16:47:53 
 Vanguard S&P 500VOO235.49+0.97%524.64K16:47:58 
 iShares MSCI South Korea CappedEWY58.305+1.22%501.93K16:47:50 
 SPDR S&P HomebuildersXHB33.29+1.74%472.49K16:47:54 
 Direxion Daily S P Oil Gas Exp BullGUSH9.67-0.80%457.02K16:47:50 
 Consumer Discretionary Select Sector SPDRXLY101.120+1.39%447.34K16:47:44 
 Vanguard FTSE EuropeVGK49.3300+0.71%447.17K16:47:57 
 iShares Core S&P Small-CapIJR71.31+1.34%441.46K16:47:56 
 Vanguard Short-Term BondBSV78.355+0.01%433.04K16:47:57 
 Vanguard FTSE All World ex USVEU46.65+0.68%420.86K16:47:47 
 ProShares UltraShort 20+ Year TreasuryTBT36.710-0.19%407.56K16:47:34 
 ProShares UltraShort Bloomberg Crude OilSCO27.4100+1.86%404.07K16:47:46 
 Schwab International EquitySCHF28.80+0.72%403.01K16:47:50 
 Direxion Daily Semiconductor Bear 3X SharesSOXS12.64-6.37%396.68K16:47:57 
 ProShares Short VIX Short-Term FuturesSVXY45.05+1.01%389.60K16:47:53 
 VanEck Vectors RussiaRSX20.20+0.40%384.75K16:47:01 
 ProShares Short QQQPSQ33.72-1.06%381.75K16:47:48 
 Vanguard Intermediate-Term BondBIV80.880+0.11%376.05K16:45:48 
 SPDR S&P Oil & Gas Equipment & ServicesXES9.79+0.10%369.58K16:47:49 
 SPDR S&P RetailXRT41.72+1.48%367.50K16:47:54 
 SPDR S&P BiotechXBI75.50+0.60%355.17K16:47:52 
 ProShares UltraShort QQQQID45.8480-2.03%350.63K16:47:35 
 iShares MSCI Mexico CappedEWW39.440+0.39%336.87K16:47:29 
 Direxion Daily Energy Bull 3X SharesERX18.23-0.05%332.60K16:47:49 
 Vanguard Total World StockVT67.24+0.95%328.78K16:47:34 
 Vanguard Long-Term BondBLV86.902+0.24%326.89K16:44:59 
 iShares MSCI CanadaEWC24.64+0.77%291.91K16:48:00 
 Direxion Daily Gold Miners Bear 3X SharesDUST25.87-0.86%286.86K16:47:53 
 ProShares Ultra S&P500SSO98.300+1.91%284.77K16:47:56 
 iShares Core US Aggregate BondAGG105.65+0.11%272.71K16:47:59 
 Direxion Daily Financial Bear 3X SharesFAZ13.1200-3.53%271.68K16:47:55 
 PowerShares Preferred PortfolioPGX13.470.00%256.29K16:47:50 
 ProShares Ultra QQQQLD71.68+1.98%253.64K16:47:58 
 WisdomTree Japan SmallCap DividendDFJ66.79+0.54%243.58K16:47:40 
 WisdomTree India EarningsEPI24.43+2.39%237.71K16:47:36 
 SPDR Euro Stoxx 50FEZ33.89+0.83%235.70K16:47:59 
 iShares MSCI GermanyEWG25.6800+1.18%234.77K16:47:41 
 Hartford Developed Markets ex USRODM26.34+0.46%232.39K16:46:54 
 iShares Russell 1000 ValueIWD114.07+0.82%220.16K16:47:45 
 iShares Edge MSCI Min Vol EAFEEFAV67.19+0.19%217.68K16:47:56 
 iShares Core S&P Total US Stock MarketITOT58.19+0.92%215.53K16:47:09 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR22.84+0.64%211.43K16:47:57 
 ProShares UltraPro Dow30UDOW78.06+3.44%204.31K16:47:43 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ23.60+0.39%203.87K16:47:59 
 iShares MSCI United KingdomEWU29.3700+0.54%184.86K16:47:14 
 Vanguard Total Bond MarketBND78.86+0.02%175.57K16:47:30 
 SPDR Barclays Short Term High Yield BondSJNK26.480.02%174.77K16:47:44 
 ProShares Short Dow30DOG60.24-1.20%173.02K16:47:56 
 iShares S&P GSCI Commodity-IndexedGSG14.7600-0.20%172.26K16:47:26 
 iShares International Select DividendIDV29.05+0.37%169.62K16:47:51 
 PureFunds ISE Cyber SecurityHACK34.44+1.53%168.64K16:47:48 
 SPDR S&P Metals & MiningXME27.3500+0.85%166.44K16:47:57 
 Direxion Daily Financial Bull 3X SharesFAS48.070+3.13%166.25K16:47:54 
 iShares Russell 2000 ValueIWN111.82+1.00%164.98K16:47:54 
 KraneShares CSI China InternetKWEB40.79+0.49%163.58K16:46:57 
 iShares MSCI AustraliaEWA19.4375+0.74%155.55K16:47:31 
 ProShares UltraShort Dow30DXD34.2700-2.39%155.35K16:47:53 
 iShares MSCI Spain CappedEWP27.3350-0.24%150.26K16:47:57 
 iShares National AMT-Free Muni BondMUB108.29+0.08%149.20K16:47:55 
 Vanguard ValueVTV101.05+0.94%147.76K16:48:00 
 iShares US Home ConstructionITB30.68+1.86%146.19K16:47:55 
 SPDR Barclays Short Term TreasurySPTS29.52-0.02%144.12K16:45:19 
 PowerShares DB Commodity TrackingDBC15.2600-0.07%143.01K16:47:05 
 iShares MSCI MalaysiaEWM28.70+0.04%142.91K16:47:55 
 iShares Russell Mid-CapIWR47.80+1.08%142.63K16:47:02 
 ProShares VIX Short-Term FuturesVIXY34.4000-1.94%141.52K16:47:51 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL13.65+2.48%136.59K16:47:22 
 iShares S&P Midcap 400IJH171.04+1.15%134.03K16:47:14 
 Direxion Daily SP Biotech Bear 3XLABD39.47-2.64%130.38K16:47:38 
 Vanguard Health CareVHT162.61+0.62%130.13K16:47:54 
 Direxion Daily FTSE China Bull 3x SharesYINN19.16+0.90%127.72K16:47:53 
 SPDR S&P BankKBE38.73+0.94%126.11K16:47:54 
 ProShares Short MSCI Emerging MarketsEUM20.44-0.82%126.11K16:46:14 
 Schwab US Broad MarketSCHB61.53+0.98%123.28K16:47:50 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.02-0.04%122.46K16:46:08 
 Global X MSCI ColombiaGXG8.43+0.48%119.37K16:46:08 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV19.520-0.15%118.73K16:47:42 
 SPDR Russell 1000SPLG30.09+1.02%115.54K16:46:42 
 Schwab US Dividend EquitySCHD47.89+0.93%114.40K16:47:22 
 Direxion Daily Semiconductor Bull 3X SharesSOXL92.28+6.07%112.02K16:47:20 
 SPDR Barclays Convertible SecuritiesCWB49.54+0.67%108.60K16:47:55 
 iShares MSCI EAFE ValueEFV45.85+0.62%107.62K16:47:56 
 First Trust Preferred Securities And IncomeFPE18.11+0.40%104.40K16:47:39 
 iShares Edge MSCI USA Quality FactorQUAL78.38+1.06%103.23K16:47:55 
 SPDR Barclays Invest Grade Floating RateFLRN30.430.02%100.72K16:46:21 
 Guggenheim Invest S&P 500 Equal WeightRSP94.66+1.05%100.30K16:47:06 
 ProShares UltraShort Russell2000TWM19.4500-2.70%98.78K16:47:27 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF29.24+0.52%98.49K16:47:34 
 Charles Schwab US REITSCHH40.06+0.96%97.85K16:46:02 
 Direxion Daily Brazil Bull 3X SharesBRZU24.31+2.69%95.76K16:47:11 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.68+0.15%94.68K16:47:47 
 ProShares UltraPro Short Russell2000SRTY36.51-3.73%93.87K16:47:46 
 WisdomTree Japan Hedged EquityDXJ49.79+1.01%90.50K16:47:37 
 Schwab Emerging Markets EquitySCHE23.57+0.60%89.97K16:46:18 
 FlexShares Morningstar Global Upstream Natural ResGUNR29.96+0.37%89.86K16:43:52 
 ProShares Ultra Dow30DDM39.93+2.46%89.76K16:47:56 
 ETFS Physical Silver SharesSIVR14.24-0.07%88.91K16:38:17 
 Vanguard FinancialsVFH60.31+1.09%87.96K16:47:46 
 SPDR S&P MidCap 400MDY313.06+1.18%87.77K16:47:40 
 Vanguard Consumer StaplesVDC136.36+0.29%84.66K16:47:53 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI20.97+0.38%83.72K16:47:36 
 Vanguard Dividend AppreciationVIG100.07+1.03%83.47K16:47:46 
 Global X SuperDividendSDIV17.94+0.90%80.11K16:47:51 
 iShares Core US Treasury BondGOVT24.56+0.05%78.29K16:46:14 
 iShares MSCI FranceEWQ26.7800+0.50%76.62K16:47:01 
 SPDR S&P 500 GrowthSPYG33.45+1.09%74.93K16:47:14 
 SPDR Nuveen Barclays Municipal BondTFI47.81+0.04%74.15K16:46:03 
 iShares Russell Mid-Cap ValueIWS79.11+1.12%73.42K16:47:31 
 Vanguard Small-CapVB136.83+1.30%72.56K16:47:55 
 ProShares Short Russell2000RWM45.35-1.26%70.92K16:47:48 
 Schwab US Large-CapSCHX61.20+0.96%70.55K16:47:55 
 SPDR Russell 3000SPTM31.75+0.92%70.20K16:43:16 
 iShares MSCI South AfricaEZA49.54+1.14%68.52K16:47:43 
 iShares Core High DividendHDV86.23+0.37%68.26K16:47:29 
 iShares Russell Mid-Cap GrowthIWP115.84+1.32%68.24K16:47:04 
 iShares S&P 500 ValueIVE103.62+0.83%67.85K16:47:19 
 iShares US EnergyIYE32.92+0.03%66.48K16:48:00 
 ProShares UltraShort Bloomberg Natural GasKOLD15.80-8.61%66.32K16:47:47 
 iShares Russell 2000 GrowthIWO173.17+1.41%66.31K16:47:19 
 Vanguard Mid-CapVO142.98+1.13%66.15K16:47:55 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL6.68-0.17%64.91K16:47:57 
 Vanguard Information TechnologyVGT170.99+1.25%64.19K16:47:38 
 iShares S&P 500 GrowthIVW154.23+0.99%63.65K16:45:46 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22.26+0.27%63.22K16:46:51 
 iShares Edge MSCI USA Momentum FactorMTUM101.38+0.87%60.58K16:45:51 
 PowerShares DB OilDBO9.20-0.76%60.43K16:47:36 
 First Trust NYSE Arca BiotechnologyFBT128.76+0.68%60.19K16:47:09 
 Vanguard High Dividend YieldVYM80.62+0.84%59.67K16:47:53 
 SPDR S&P DividendSDY92.19+0.85%59.41K16:47:55 
 PowerShares Emerging Markets Sovereign DebtPCY26.46+0.25%58.26K16:46:23 
 iShares Latin America 40ILF30.27+0.59%55.29K16:46:18 
 Global X MLPMLPA8.24+0.49%55.13K16:47:06 
 Ranger Equity BearHDGE8.42-1.63%54.84K16:46:50 
 PIMCO 0-5 Year High Yield Corporate BondHYS96.70-0.04%54.82K16:39:54 
 iShares MSCI IndonesiaEIDO24.64+1.51%54.58K16:47:42 
 Schwab US Small-CapSCHA62.78+1.29%54.37K16:47:30 
 iShares MSCI KLD 400 SocialDSI94.95+1.00%52.82K16:47:14 
 iShares TIPS BondTIP109.13+0.07%52.64K16:47:59 
 Vanguard EnergyVDE81.45+0.02%52.64K16:47:33 
 Vanguard GrowthVUG138.07+1.07%52.39K16:47:55 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG61.39-0.84%51.86K16:46:59 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST60.94-2.17%51.63K16:47:37 
 Barclays ETN Plus Select MLPATMP18.45-0.05%50.76K16:41:00 
 SPDR Dow Jones International Real EstateRWX36.94+0.68%49.37K16:47:38 
 iShares Floating Rate BondFLOT50.36+0.02%48.86K16:47:49 
 JPMorgan Diversified Return International EquityJPIN51.78+0.38%48.70K16:42:14 
 PowerShares Financial PreferredPGF17.38+0.09%48.64K16:44:22 
 iShares iBonds Dec 2022 CorporateIBDN24.17+0.10%47.91K16:46:19 
 Direxion Daily Technology Bear 3X SharesTECS26.59-3.45%46.38K16:45:23 
 SPDR Dow Jones REITRWR90.61+0.98%46.11K16:46:06 
 Schwab US Aggregate BondSCHZ50.38+0.13%44.28K16:41:37 
 Vanguard FTSE All-World ex-US Small-CapVSS96.95+0.86%44.10K16:47:28 
 SPDR Barclays Long Term TreasurySPTL34.39+0.14%43.92K16:46:36 
 PowerShares S&P 500 High Div Low VolSPHD39.60+0.80%43.77K16:47:55 
 Schwab US TIPSSCHP53.28+0.09%43.59K16:46:22 
 SPDR Blackstone/GSO Senior LoanSRLN45.41-0.14%43.54K16:43:20 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU25.95+0.38%42.66K16:45:58 
 iShares S&P Mid-Cap 400 ValueIJJ142.13+0.92%42.51K16:46:02 
 Schwab amental Intl Large CompanyFNDF25.62+0.63%42.43K16:46:10 
 iShares MSCI Singapore CappedEWS22.14-0.14%42.12K16:47:15 
 Schwab US Mid-CapSCHM49.32+1.31%42.07K16:47:55 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.00+0.09%42.01K16:44:24 
 Schwab US Large-Cap ValueSCHV50.54+0.86%41.70K16:46:54 
 Vanguard Large-CapVV118.30+1.01%40.93K16:47:44 
 Fidelity MSCI EnergyFENY16.63-0.03%40.84K16:47:26 
 iShares Russell 1000IWB141.97+0.99%40.47K16:46:57 
 iShares MSCI Austria CappedEWO19.04+1.16%40.03K16:47:50 
 Neuberger Berman MLP IFNML7.00-0.14%39.96K16:45:13 
 WisdomTree SmallCap DividendDES25.64+1.26%39.68K16:47:53 
 WisdomTree Europe Hedged EquityHEDJ57.44+0.58%39.43K16:47:58 
 First Trust North American Energy InfrastructureEMLP22.21+0.38%39.40K16:47:46 
 Vanguard Small-Cap ValueVBR118.88+1.17%39.10K16:46:21 
 First Trust Dow Jones InternetFDN119.49+1.44%39.01K16:47:33 
 SPDR S&P World ex USSPDW27.18+0.63%38.80K16:47:35 
 Direxion Daily Technology Bull 3X SharesTECL94.00+3.48%38.78K16:47:56 
 Vanguard UtilitiesVPU122.21+0.59%38.76K16:47:50 
 SPDR S&P International DividendDWX35.73+0.69%38.66K16:47:29 
 SPDR Morgan Stanley TechnologyXNTK79.76+1.24%38.55K16:47:14 
 iShares Edge MSCI Min Vol EMEEMV55.68+0.42%38.36K16:47:46 
 Vanguard Mid-Cap ValueVOE99.69+1.17%37.96K16:47:52 
 iShares Mortgage Real Estate CappedREM41.29+1.69%37.33K16:47:46 
 Schwab Short Term US TreasurySCHO49.76-0.01%37.29K16:46:24 
 ProShares S&P 500 Dividend AristocratsNOBL62.13+0.93%36.80K16:47:07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ59.3800-2.64%35.81K16:47:59 
 Guggenheim Invest China TechnologyCQQQ41.44+0.58%34.83K16:47:48 
 Fidelity MSCI FinancialsFNCL35.27+0.97%34.40K16:47:01 
 iShares MSCI EAFE GrowthEFG69.94+0.43%34.35K16:42:05 
 NexPoint Credit StrategiesNHF20.13-1.06%34.26K16:47:40 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.13-0.00%34.23K16:47:26 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ16.50-2.80%34.14K16:43:16 
 Vanguard Extended MarketVXF103.09+1.25%33.97K16:47:58 
 Global X LithiumLIT28.90+0.56%33.84K16:46:23 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF18.37+0.25%33.40K16:46:52 
 Schwab US Large-Cap GrowthSCHG70.69+1.03%33.25K16:46:57 
 iShares MSCI Belgium CappedEWK16.67+0.70%33.16K16:46:45 
 SPDR Barclays 1-3 Month T-BillBIL91.53-0.01%32.38K16:47:30 
 ProShares Ultra Bloomberg Natural GasBOIL38.54+8.44%32.32K16:47:46 
 SPDR Russell Small Cap CompletenessSPMD30.48+1.23%32.04K16:47:00 
 ProShares UltraPro Russell2000URTY55.77+2.90%31.95K16:45:00 
 ProShares Short 20+ Yr TreasuryTBF22.94-0.09%31.13K16:47:05 
 SPDR Barclays Short Term Corporate BondSPSB30.11+0.10%30.79K16:47:38 
 Fidelity MSCI Information TechnologyFTEC50.78+1.39%30.62K16:47:14 
 SPDR S&P Emerging MarketsSPEM32.94+0.97%30.41K16:47:46 
 Schwab International Small-Cap EquitySCHC29.41+0.62%29.76K16:46:37 
 iShares MSCI Switzerland CappedEWL31.69+0.44%29.26K16:45:01 
 iShares iBonds Dec 2024 CorporateIBDP23.83+0.30%28.51K16:41:50 
 VanEck Vectors Morningstar Wide MoatMOAT43.15+0.58%28.41K16:47:53 
 iShares Edge MSCI Min Vol GlobalACWV82.50+0.35%28.31K16:44:23 
 iShares 0-5 Year High Yield Corporate BondSHYG45.13-0.00%27.82K16:42:26 
 iShares MSCI Pacific ex JapanEPP41.1332+0.44%27.36K16:47:23 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR43.10+0.80%27.31K16:47:50 
 iShares North American Tech-SoftwareIGV174.01+1.43%27.26K16:45:39 
 SPDR S&P 500 ValueSPYV28.05+0.83%27.10K16:46:44 
 iShares S&P Small-Cap 600 ValueIJS135.93+1.30%27.03K16:47:54 
 Guggenheim SolarTAN19.7300+0.71%26.94K16:43:49 
 PowerShares DB EnergyDBE13.42-0.22%26.78K16:46:36 
 iShares iBonds Dec 2019 CorporateIBDK24.76+0.09%26.36K16:46:30 
 Oppenheimer Ultra Div RevenueRDIV35.52+0.91%26.15K16:47:32 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV44.57+1.13%26.06K16:47:13 
 Direxion Daily Real Estate Bear 3X SharesDRV9.850-3.15%25.92K16:46:23 
 Sprott Physical GoldPHYS10.0650+0.05%25.91K16:47:43 
 iShares iBonds Dec 2023 CorporateIBDO24.13+0.26%25.44K16:41:07 
 Vanguard Telecommunication ServicesVOX76.31+1.07%25.04K16:47:42 
 Direxion Daily CSI 300 China A SharCHAU15.73+1.22%24.97K16:47:59 
 iShares Short Maturity BondNEAR49.820.02%24.95K16:44:32 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV45.97+0.83%24.94K16:47:13 
 iShares EuropeIEV39.52+0.65%24.64K16:47:59 
 iShares Currency Hedged MSCI EurozoHEZU26.68+0.53%24.60K16:47:11 
 SPDR Barclays Aggregate BondSPAB27.71+0.09%24.55K16:46:54 
 iShares S&P 100OEF114.22+0.98%23.95K16:47:14 
 Fidelity MSCI Real EstateFREL23.48+1.25%23.60K16:47:25 
 iShares Core Moderate AllocationAOM36.09+0.36%23.27K16:46:45 
 First Trust Financial AlphaDEXFXO27.52+0.99%23.03K16:46:17 
 Vanguard S&P Mid Cap 400 ValueIVOV108.29+1.05%22.87K16:47:57 
 First Trust Value Line DividendFVD29.90+0.59%22.64K16:45:39 
 iShares US FinancialsIYF108.38+1.16%22.53K16:47:32 
 SPDR DoubleLine Total Return TacticTOTL47.19+0.13%22.41K16:44:18 
 iShares Core Growth AllocationAOR41.94+0.46%22.30K16:46:45 
 Schwab amental US Large CompanyFNDX34.87+0.72%22.25K16:41:26 
 Vanguard Small-Cap GrowthVBK154.86+1.39%21.77K16:47:31 
 ALPS Sector Dividend DogsSDOG41.00+0.79%21.58K16:45:34 
 iShares US TechnologyIYW164.00+1.25%21.51K16:47:33 
 PowerShares National AMT-Free Municipal Bond PortfPZA24.88-0.04%21.38K16:47:54 
 iShares Edge MSCI Multifactor IntlINTF24.13+1.00%21.31K16:37:15 
 iShares MSCI Italy CappedEWI24.6550+1.07%21.22K16:45:52 
 Schwab amental US Small CompanyFNDA33.85+0.79%21.13K16:41:34 
 ALPS Internatl Sector Dividends DogsIDOG24.32+0.45%21.04K16:44:24 
 PowerShares FTSE RAFI Emerging MarketsPXH19.91+0.73%20.96K16:47:44 
 iShares Int High Yield BondHYXU47.90-0.12%20.73K16:30:01 
 VanEck Pref Secs ex FinlsPFXF17.86+0.06%20.40K16:45:22 
 iShares Edge MSCI USA Value FactorVLUE75.35+1.15%20.39K16:45:36 
 iShares MSCI PhilippinesEPHE31.56-0.16%20.10K16:46:03 
 Vanguard S&P Mid Cap 400IVOO114.71+0.62%19.94K16:31:23 
 United States Brent OilBNO16.54-0.42%19.84K16:47:25 
 SPDR S&P 600 Small Cap GrowthSLYG55.72+1.49%19.76K16:47:22 
 iShares Global EnergyIXC30.3800-0.33%19.58K16:45:06 
 iShares Transportation AverageIYT171.70+1.45%19.58K16:45:50 
 Schwab amental EM Large CompanyFNDE25.92+0.24%19.58K16:40:10 
 SPDR S&P Global Natural ResourcesGNR42.89+0.78%19.53K16:47:15 
 Direxion Daily Energy Bear 3X SharesERY58.19+0.61%19.45K16:45:43 
 UBS E-TRACS Alerian MLPAMU14.84+0.47%18.97K16:47:01 
 Schwab amental Intl Small CompanyFNDC28.75+0.38%18.79K16:41:36 
 Innovator IBD 50FFTY28.21+1.17%18.75K16:36:31 
 Global X MLP & Energy InfrastructureMLPX11.48+0.09%18.33K16:40:32 
 iShares MSCI Sweden CappedEWD28.26+1.10%18.31K16:47:19 
 iShares S&P Mid-Cap 400 GrowthIJK196.98+1.13%18.21K16:46:37 
 iShares Russell 3000IWV150.41+0.90%18.20K16:45:44 
 First Trust Morningstar Dividend LeadersFDL28.06+0.20%18.13K16:37:06 
 iShares Global TechIXN147.61+1.98%18.09K16:47:24 
 iShares Cohen & Steers REITICF99.33+1.16%18.08K16:46:38 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.05-0.05%17.66K16:44:27 
 iShares iBonds Dec 2021 CorporateIBDM24.26+0.12%17.45K16:45:39 
 Global X FTSE Greece 20GREK7.34-0.30%17.10K16:47:26 
 ProShares VIX Mid Term FuturesVIXM26.09-1.02%17.06K16:48:00 
 iShares Edge MSCI Multifactor USALRGF28.89+1.05%16.92K16:40:58 
 SPDR S&P Emerging Markets Small CapEWX42.04+0.57%16.90K16:46:14 
 Global X Silver MinersSIL24.92+0.52%16.79K16:46:09 
 Sprott Physical SilverPSLV5.2801+0.00%16.69K16:43:08 
 iShares Short-Term National AMT-Free Muni BondSUB105.10+0.03%16.59K16:45:49 
 WisdomTree International SmallCap DividendDLS61.62+0.77%16.34K16:46:33 
 United States CommodityUSCI38.32-0.03%16.30K16:42:54 
 Vanguard S&P Small Cap 600VIOO129.42+1.37%16.13K16:47:11 
 Vanguard MaterialsVAW111.56+1.40%16.10K16:45:10 
 iShares MSCI NetherlandsEWN26.91+0.67%15.78K16:45:24 
 Direxion Daily Emerging Markets Bull 3X SharesEDC63.9683+2.74%15.61K16:47:36 
 Direxion Daily Russia Bear 3X SharesRUSS19.20-0.41%15.52K16:46:33 
 iShares US Aerospace & DefenseITA182.78+1.91%15.30K16:47:47 
 SPDR S&P 600 Small Cap ValueSLYV55.82+1.23%15.28K16:47:42 
 Teucrium WheatWEAT6.25-0.14%15.23K16:47:28 
 VanEck Vectors Fallen Angel High Yield BondANGL27.23-0.11%15.10K16:45:54 
 Vanguard Consumer DiscretionaryVCR153.42+1.31%15.03K16:45:03 
 Global X UraniumURA12.15+1.33%15.00K16:47:45 
 Direxion Daily Healthcare Bull 3X SharesCURE49.75+1.66%14.81K16:46:48 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD56.35+0.59%14.72K16:42:57 
 SPDR S&P Aerospace & DefenseXAR82.88+1.38%14.66K16:39:34 
 SPDR Barclays TipsIPE53.85+0.13%14.59K16:42:30 
 WisdomTree MidCap DividendDON32.72+1.05%14.50K16:47:44 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.58+0.03%14.48K16:45:27 
 PowerShares Build America Bond PortBAB29.46+0.14%14.38K16:46:45 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.710.02%14.23K16:46:55 
 iShares MSCI Thailand CappedTHD83.500+0.32%14.05K16:47:55 
 Vanguard S&P 500 GrowthVOOG138.26+1.00%13.98K16:46:14 
 PowerShares DB AgricultureDBA17.2300+0.06%13.91K16:42:46 
 PowerShares DB US Dollar BullishUUP25.92-0.19%13.85K16:43:16 
 Vanguard Mega Cap GrowthMGK109.79+1.09%13.67K16:47:56 
 IQ Hedge Multi-Strategy TrackerQAI29.5900+0.03%13.54K16:47:06 
 iShares Real Estate 50USRT46.81+1.15%13.44K16:47:56 
 WisdomTree Emerging Markets High DividendDEM40.6300+0.52%13.42K16:46:31 
 Schwab Intermediate Term US TreasurySCHR52.47+0.08%13.40K16:43:41 
 ProShares Ultra Russell2000UWM56.46+2.64%13.40K16:47:04 
 Guggenheim Enhanced Short DurationGSY50.180.00%13.32K16:45:02 
 First Trust Energy AlphaDEXFXN12.22+0.21%13.25K16:46:17 
 BlackRock MuniAssets Closed FundMUA12.76-0.23%13.21K16:42:00 
 Vanguard S&P 500 ValueVOOV99.95+0.78%13.14K16:47:01 
 Vanguard FTSE PacificVPL62.99+0.66%13.05K16:45:10 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL12.11+1.76%13.03K16:40:55 
 WisdomTree Emerging Markets SmallCap DividendDGS42.36+0.68%13.01K16:45:46 
 SPDR Barclays International Treasury BondBWX27.30+0.35%13.01K16:44:53 
 iShares US Regional BanksIAT41.01+0.64%13.01K16:46:49 
 First Trust US IPOFPX63.00+0.91%13.01K16:45:27 
 Doubleline Opportunistic CreditDBL18.26+0.50%12.89K16:47:14 
 SPDR Dow Jones Global Real EstateRWO46.08+0.88%12.78K16:45:50 
 Fidelity MSCI Health CareFHLC42.31+0.59%12.76K16:46:55 
 SPDR Russell 2000SPSM27.40+1.00%12.57K16:44:01 
 iShares MSCI Global Metals & Mining ProducersPICK27.43+1.02%12.54K16:41:17 
 First Trust Dow Jones Global Select DividendFGD22.17+0.59%12.44K16:44:26 
 VanEck Vectors VietnamVNM15.28+0.26%12.38K16:45:45 
 iShares US TelecommunicationsIYZ27.03+0.82%12.21K16:47:17 
 iShares MSCI Poland CappedEPOL23.34+1.93%12.10K16:47:40 
 SPDR SSgA Global AllocationGAL35.48+0.67%11.99K16:46:45 
 WisdomTree Intenational LargeCap DividendDOL43.67+0.50%11.97K16:47:15 
 FlexShares International Quality DividendIQDF21.56+0.75%11.79K16:47:16 
 First Trust Industrials/Producer Durables AlphaDEXFXR35.09+1.66%11.71K16:46:24 
 WisdomTree MidCap EarningsEZM35.38+1.35%11.43K16:46:19 
 iShares Core Conservative AllocationAOK32.96+0.27%11.24K16:46:45 
 Fidelity MSCI Consumer DiscretionaryFDIS39.11+1.10%11.19K16:42:37 
 Vanguard IndustrialsVIS124.01+1.49%11.17K16:44:10 
 Vanguard Extended DurationEDV110.74+0.15%11.09K16:44:54 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ21.81-0.79%11.00K16:47:08 
 First Trust STOXX European Select DividendFDD11.95-0.01%10.95K16:46:37 
 FlexShares Ready Access Variable IncomeRAVI75.26-0.01%10.93K16:42:50 
 Vanguard Mid-Cap GrowthVOT122.64+1.17%10.86K16:47:55 
 First Trust ISE-Revere Natural GasFCG15.82-0.24%10.56K16:46:23 
 VanEck Vectors High-Yield MunicipalHYD61.0800+0.03%10.55K16:47:12 
 PowerShares CEF Income Composite PortfolioPCEF20.35+0.05%10.54K16:30:01 
 iShares US IndustrialsIYJ132.30+1.48%10.48K16:46:47 
 SPDR S&P 600 Small CapSLY62.04+1.49%10.47K16:46:17 
 iShares North American Natural ResourcesIGE28.40+0.25%10.42K16:47:59 
 First Trust Technology AlphaDEXFXL53.28+1.52%10.40K16:47:33 
 iShares Core Aggressive AllocationAOA49.63+0.71%10.28K16:47:49 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23.79+0.04%10.27K16:44:07 
 iShares MSCI Russia CappedERUS31.75+0.35%10.03K16:47:27 
 ProShares UltraShort Real EstateSRS28.93-2.08%9.92K16:44:48 
 Global X China ConsumerCHIQ13.66+0.22%9.87K16:40:22 
 Vanguard S&P Mid Cap 400 GrowthIVOG121.78+1.34%9.86K16:47:45 
 WisdomTree Europe SmallCap DividendDFE53.44+0.85%9.85K16:46:47 
 iShares Morningstar Small-Cap ValueJKL128.08+1.07%9.47K16:44:12 
 SPDR Wells Fargo Preferred StockPSK39.680.02%9.42K16:46:52 
 WisdomTree LargeCap DividendDLN86.79+0.53%9.31K16:38:08 
 PowerShares amental High Yield Corporate Bond PortPHB18.01+0.19%9.29K16:45:57 
 iShares Global HealthcareIXJ57.64+0.43%9.28K16:44:28 
 SPDR S&P International Small CapGWX28.98+0.56%9.27K16:46:18 
 First Trust Consumer Staples AlphaDEXFXG44.17+0.66%9.19K16:47:56 
 ProShares Investment Grade-Interest Rate HedgedIGHG72.52+0.27%9.13K16:46:18 
 Direxion Daily MSCI India Bull 3X SharesINDL66.50+7.78%9.03K16:45:09 
 ProShares Short MidCap400MYY49.02-1.19%9.00K16:47:29 
 ProShares UltraShort MSCI Brazil CappedBZQ37.11-1.61%8.98K16:46:27 
 PIMCO Total Return Active Exchange-TradedBOND102.29+0.14%8.93K16:39:38 
 PowerShares Dynamic Large Cap ValuePWV33.76+0.99%8.81K16:46:23 
 VanEck Vectors AMT-Free Intermediate MunicipalITM47.24+0.20%8.58K16:45:42 
 iShares US Financial ServicesIYG114.76+1.16%8.50K16:47:41 
 JPMorgan Diversified Return EmerginJPEM50.95+0.53%8.30K16:45:33 
 WisdomTree International EquityDWM47.57+0.66%8.29K16:45:48 
 iShares North American TechIGM176.20+1.42%8.24K16:47:15 
 Oppenheimer Large Cap RevenueRWL48.09+1.01%8.04K16:46:44 
 Global X SuperDividend USDIV23.32+0.47%7.99K16:44:44 
 SPDR S&P Health Care ServicesXHS65.86+0.95%7.96K16:45:39 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.09-0.05%7.69K16:47:14 
 Vanguard Mega CapMGC89.31+0.86%7.65K16:46:57 
 PowerShares S&P Intl Developed Low Volatility PortIDLV30.68+0.52%7.65K16:46:45 
 Fidelity MSCI IndustrialsFIDU33.88+1.46%7.63K16:45:02 
 First Trust Health Care AlphaDEXFXH70.64+0.83%7.57K16:47:33 
 SPDR S&P ChinaGXC88.29+0.42%7.55K16:47:48 
 SPDR Barclays Long Term Corporate BondSPLB25.50+0.20%7.47K16:42:43 
 Global X SuperIncome PreferredSPFF11.080.00%7.31K16:47:22 
 WisdomTree Europe Hedged SmallCap EquityEUSC26.61+0.66%7.28K16:30:05 
 FlexShares Quality DividendQDF41.63+0.95%7.24K16:47:17 
 VanEck Emg Mkts High Yield BdHYEM22.39+0.31%7.23K16:46:56 
 PowerShares Aerospace & DefensePPA52.35+1.62%7.17K16:45:22 
 iPath GSCI Total Return Exp 12 Jun 2036GSP13.82-0.07%7.13K16:46:33 
 SPDR MSCI ACWI ex-USCWI33.59+0.48%7.10K16:43:34 
 Fidelity MSCI Consumer StaplesFSTA31.89+0.06%6.96K16:44:27 
 SPDR S&P Health Care EquipmentXHE71.37+1.13%6.94K16:47:16 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF37.15+1.06%6.93K16:46:27 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.190.05%6.89K16:44:36 
 PowerShares S&P 500 High QualitySPHQ28.56+0.88%6.85K16:45:32 
 Guggenheim CurrencyShares Japanese YenFXY84.830+0.12%6.69K16:47:30 
 SPDR Barclays Emerging Markets Local BondEBND26.30+0.15%6.65K16:47:34 
 ProShares UltraPro Financial Select SectorFINU60.26+2.53%6.65K16:46:23 
 PowerShares DB Base MetalsDBB16.00-0.99%6.59K16:34:49 
 MSCI Frontier 100FM26.87+0.59%6.56K16:45:23 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS18.05+1.26%6.51K16:43:04 
 iShares California AMT-Free Muni BondCMF58.03+0.29%6.51K16:33:33 
 Guggenheim Invest S&P 500 Pure GrowthRPG102.61+1.33%6.45K16:47:44 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.83-0.05%6.44K16:47:06 
 Vanguard S&P Small Cap 600 ValueVIOV117.15+1.38%6.38K16:47:47 
 iShares Global UtilitiesJXI50.45+0.66%6.31K16:37:02 
 iShares Morningstar Multi-Asset IncomeIYLD23.61+0.30%6.29K16:46:01 
 UBS E-TRACS Bloomberg CMCIUCI14.02-0.36%6.28K16:46:38 
 iShares US Basic MaterialsIYM84.17+1.41%6.26K16:46:47 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT144.44+1.13%6.15K16:42:07 
 PowerShares S&P 500 BuyWrite PortfolioPBP20.79+0.46%6.11K16:40:27 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.95+0.21%6.10K16:35:26 
 Direxion Daily Mid Cap Bull 3X SharesMIDU31.29+3.34%6.05K16:45:20 
 iShares US Medical DevicesIHI200.21+0.89%6.01K16:45:48 
 VanEck Vectors BDC IncomeBIZD14.93+1.75%5.85K16:46:59 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK23.81+0.21%5.81K16:35:38 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP38.98+0.54%5.80K16:43:50 
 iShares Intermediate Govt/Credit BondGVI107.55+0.08%5.68K16:43:50 
 Fidelity MSCI UtilitiesFUTY36.47+0.75%5.50K16:37:21 
 ProShares UltraShort FinancialsSKF23.71-1.49%5.47K16:40:47 
 SPDR SSgA Multi-Asset Real ReturnRLY23.61+0.30%5.31K16:37:03 
 ProShares Ultra TechnologyROM83.95+2.52%5.29K16:46:38 
 PowerShares FTSE RAFI US 1000 PortfolioPRF105.00+0.70%5.23K16:35:20 
 PowerShares Global Short Term High Yield Bond PortPGHY23.02-0.01%5.20K16:37:47 
 iShares US Oil & Gas Exploration & ProductionIEO54.20+0.38%5.18K16:47:10 
 iShares US Oil Equipment & ServicesIEZ21.91-0.72%5.17K16:42:23 
 Vanguard Mega Cap ValueMGV73.50+0.93%5.16K16:47:56 
 ProShares UltraShort FTSE China 50FXP72.94-0.25%5.12K16:43:36 
 PowerShares Global Listed Private EquityPSP10.11+0.71%5.08K16:34:37 
 iShares 0-5 Year TIPS BondSTIP97.84+0.04%4.99K16:46:00 
 Fidelity MSCI Telecommunications ServicesFCOM29.32+0.68%4.87K16:44:49 
 iShares US Healthcare ProvidersIHF178.72+0.68%4.80K16:43:49 
 iShares US HealthcareIYH184.40+0.65%4.70K16:47:08 
 First Trust Consumer Discretionary AlphaDEXFXD38.12+1.41%4.67K16:47:20 
 Guggenheim CurrencyShares EuroFXE108.69+0.20%4.66K16:43:39 
 iShares Edge MSCI Multifactor USA Small-CapSMLF36.63+1.08%4.64K16:41:49 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE45.68-0.08%4.58K16:42:46 
 IQ Merger ArbitrageMNA31.56-0.23%4.57K16:42:36 
 iShares MSCI Finland CappedEFNL35.92+0.75%4.54K16:45:21 
 ProShares UltraShort FTSE EuropeEPV40.58-1.33%4.54K16:41:03 
 VanEck Vectors International High Yield BondIHY23.45+0.21%4.51K16:38:54 
 SPDR S&P 400 Mid Cap GrowthMDYG47.42+1.16%4.49K16:44:13 
 VanEck Vectors Rare Earth/Strategic MetalsREMX16.51+0.30%4.44K16:40:00 
 WisdomTree SmallCap EarningsEES33.05+1.19%4.32K16:45:04 
 SPDR Barclays International Corporate BondIBND32.57+0.25%4.30K16:33:16 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE41.81+0.86%4.23K16:44:00 
 iShares Micro-CapIWC85.16+0.55%4.20K16:46:27 
 iShares US Consumer GoodsIYK110.22+0.17%4.11K16:42:21 
 Direxion Daily Russia Bull 3X SharesRUSL32.38+0.42%4.02K16:47:52 
 iShares Emerging Markets DividendDVYE37.67+0.11%4.02K16:44:38 
 ETFS Physical Palladium SharesPALL122.59-0.08%3.98K16:41:37 
 iShares Morningstar Large-Cap GrowthJKE161.33+0.91%3.95K16:43:50 
 iShares MSCI India Small-CapSMIN38.33+2.71%3.91K16:46:42 
 ProShares Ultra Health CareRXL94.64+1.19%3.88K16:45:16 
 iShares US UtilitiesIDU139.09+0.49%3.87K16:46:39 
 ProShares Short Real EstateREK15.99-0.70%3.83K16:34:50 
 ProShares Ultra FinancialsUYG34.07+1.80%3.81K16:33:01 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU92.81+0.70%3.80K16:36:39 
 Direxion Daily Retail Bull 3X SharesRETL24.31+3.61%3.77K16:40:37 
 First Trust Utilities AlphaDEXFXU27.78+0.52%3.76K16:38:08 
 Guggenheim Invest Multi-Asset IncomeCVY19.79+0.83%3.69K16:41:25 
 Teucrium CornCORN16.42+0.24%3.66K16:40:34 
 iShares Dow Jones USIYY127.39+0.76%3.65K16:39:42 
 SPDR S&P 400 Mid Cap ValueMDYV45.85+0.84%3.54K16:44:13 
 iShares MSCI USA Equal WeightedEUSA51.44+1.00%3.53K16:37:27 
 Columbia EM ConsumerECON20.60+0.73%3.52K16:45:17 
 Teucrium SoybeanSOYB16.66+0.53%3.48K16:46:03 
 Direxion Daily South Korea Bull 3X SharesKORU24.20+3.01%3.27K16:38:28 
 ProShares Short FinancialsSEF25.01-0.87%3.27K16:44:48 
 PowerShares Dynamic Energy Exploration & ProductioPXE18.47+0.08%3.24K16:45:22 
 FlexShares STOXX Global Broad InfrastructureNFRA45.10+0.24%3.23K16:41:07 
 ProShares UltraShort EuroEUO24.57-0.41%3.23K16:47:21 
 SPDR S&P SemiconductorXSD66.77+1.58%3.19K16:41:04 
 VanEck Vectors AgribusinessMOO58.82+1.10%3.16K16:47:17 
 PowerShares Dynamic Large Cap GrowthPWB42.22+0.89%3.13K16:40:43 
 PowerShares FTSE RAFI Developed Markets ex-USPXF38.36+0.63%3.12K16:33:51 
 iShares US Broker DealersIAI56.52+1.09%3.12K16:47:01 
 Guggenheim Invest China Real EstateTAO26.70-0.82%3.10K16:43:12 
 PowerShares Dynamic SemiconductorsPSI45.84+2.00%3.09K16:43:04 
 FlexShares Morningstar Emerging Markets Factors TiTLTE48.26+0.46%3.06K16:43:51 
 iShares Global FinancialsIXG57.46+0.74%3.05K16:44:52 
 Fidelity MSCI MaterialsFMAT28.65+1.13%3.04K16:35:38 
 First Trust Materials AlphaDEXFXZ34.22+1.43%3.01K16:40:28 
 ProShares Ultra Oil & GasDIG26.40-0.26%2.97K16:39:42 
 iShares MSCI Japan Small-CapSCJ66.68+0.19%2.94K16:36:46 
 ETFS Physical Platinum SharesPPLT74.55-0.93%2.93K16:32:41 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH181.64+0.50%2.89K16:40:31 
 Vanguard S&P Small Cap 600 GrowthVIOG142.66+1.44%2.89K16:47:56 
 iShares MSCI Global Silver MinersSLVP8.14+0.13%2.87K16:41:39 
 iShares Global TelecomIXP51.33+0.21%2.87K16:36:17 
 ProShares Ultra SemiconductorsUSD31.47+2.65%2.85K16:39:47 
 ETFS Physical Swiss Gold SharesSGOL120.32+0.10%2.82K16:46:46 
 PIMCO Investment Grade Corporate BondCORP99.27+0.37%2.76K16:45:00 
 PowerShares Russell Top 200 Pure ValuePXLV35.69+1.20%2.75K16:47:13 
 iShares Long-Term Corporate BondIGLB56.30+0.17%2.71K16:46:39 
 PowerShares Dynamic SoftwarePSJ74.97+1.32%2.71K16:45:22 
 DB Gold Short Exp 15 Feb 2038DGZ14.66-0.07%2.71K16:37:16 
 Guggenheim Invest ShippingSEA8.78+0.43%2.69K16:43:20 
 Guggenheim Invest S&P Global WaterCGW32.14+0.50%2.66K16:36:47 
 SPDR Barclays Mortgage Backed BondMBG25.30+0.24%2.62K16:45:15 
 Cambria Global ValueGVAL21.83+0.14%2.50K16:33:34 
 iShares CMBSCMBS49.67-0.07%2.48K16:33:04 
 SPDR S&P Emerging Markets DividendEDIV29.68+0.14%2.47K16:33:19 
 PowerShares S&P Emerging Markets Low VolatilityEELV23.29+0.68%2.44K16:43:52 
 SPDR Stoxx Europe 50FEU30.22+0.33%2.40K16:39:31 
 QuantShares US Market Neutral Anti-BetaBTAL21.98-0.18%2.36K16:42:43 
 SPDR Barclays Intermediate Term TreasITE58.91+0.00%2.29K16:42:44 
 US Global JetsJETS29.25+2.01%2.24K16:37:42 
 ProShares Short High YieldSJB23.22-0.21%2.19K16:35:37 
 VanEck Vectors India Small-CapSCIF41.86+2.92%2.19K16:43:30 
 iShares US Consumer ServicesIYC185.38+1.02%2.15K16:45:43 
 iShares Core 10Y US BdILTB58.63+0.04%2.12K16:43:50 
 iShares Emerging Markets High Yield BondEMHY44.34+0.10%2.11K16:46:08 
 ProShares UltraPro Short MidCap400SMDD12.57-2.56%2.10K16:38:39 
 ProShares Short MSCI EAFEEFZ29.18-0.56%2.07K16:39:34 
 ProShares UltraShort 7-10 Year TreasuryPST22.26-0.85%2.02K16:30:05 
 iShares North American Tech-Multimedia NetworkingIGN48.53+0.77%2.01K16:45:22 
 ETFS Physical Precious Metal Basket SharesGLTR61.16-0.16%1.97K16:46:52 
 iShares 10-20 Year Treasury BondTLH130.89+0.07%1.97K16:43:31 
 iShares Residential Real Estate CappedREZ64.25+0.96%1.95K16:46:29 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL61.20+1.39%1.94K16:45:10 
 United States GasolineUGA24.14-1.08%1.88K16:39:10 
 iShares iBonds Mar 2020 CorporateIBDC25.86-0.03%1.86K16:37:40 
 WisdomTree Earnings 500EPS29.00+0.61%1.82K16:37:53 
 iShares Emerging Markets Local Currency BondLEMB42.56+0.26%1.82K16:30:18 
 SPDR S&P PharmaceuticalsXPH39.17+0.75%1.82K16:45:10 
 PowerShares Russell Top 200 Equal WeightEQWL50.05+0.43%1.81K16:31:02 
 Arrow Dow Jones Global YieldGYLD16.04+2.04%1.80K16:30:03 
 Direxion Daily Developed Markets Bear 3XDPK17.48-1.73%1.78K16:41:58 
 FlexShares Quality Dividend DefensiveQDEF42.43+0.69%1.77K16:45:25 
 WisdomTree International High DividendDTH37.84+0.69%1.77K16:47:06 
 FlexShares Morningstar US Market Factor TiltTILT103.18+0.80%1.73K16:43:00 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ110.57-0.14%1.71K16:46:56 
 ProShares UltraShort TechnologyREW14.15-2.51%1.71K16:46:15 
 Global X MSCI ArgentinaARGT23.98+1.09%1.71K16:45:28 
 iShares Asia/Pacific DividendDVYA41.27+0.91%1.65K16:32:48 
 VanEck Vectors RetailRTH96.04+0.89%1.64K16:34:21 
 WisdomTree Total DividendDTD87.15+0.65%1.64K16:34:15 
 iShares Global 100IOO43.19+0.72%1.63K16:42:54 
 iShares MSCI BRICBKF38.05+0.58%1.62K16:45:13 
 Guggenheim MSCI Global TimberCUT25.50+1.51%1.61K16:42:20 
 Global X China EnergyCHIE11.99+0.50%1.60K16:31:59 
 ProShares Russell 2000 Dividend GroSMDV55.62+0.90%1.60K16:32:56 
 SPDR Citi International Government Inflation-ProteWIP52.24+0.08%1.57K16:45:06 
 iShares Global Consumer DiscretionaryRXI102.92+1.53%1.57K16:35:37 
 United States 12 Month OilUSL19.17-0.72%1.57K16:33:21 
 ProShares UltraPro Short Financial Select SectorFINZ10.63-1.53%1.51K16:32:53 
 SPDR S&P TelecomXTL64.97+0.70%1.46K16:40:37 
 Guggenheim S&P 500 Top 50XLG184.86+0.89%1.45K16:47:26 
 Guggenheim Invest S&P 500 Pure ValueRPV58.98+1.11%1.44K16:45:17 
 Global X Gold ExplorersGOEX18.92+0.16%1.42K16:46:40 
 iShares Morningstar Large-CapJKD146.51+0.72%1.39K16:46:40 
 ProShares Large Cap Core PlusCSM62.59+1.03%1.37K16:47:00 
 ProShares Ultra Real EstateURE61.25+2.15%1.37K16:33:10 
 Guggenheim Invest Insider SentimentNFO58.45+0.71%1.35K16:46:23 
 United States CopperCPER16.82-1.72%1.31K16:36:45 
 Guggenheim Invest China Small CapHAO24.46+0.58%1.30K16:46:36 
 FlexShares Quality Dividend DynamicQDYN39.68+0.63%1.29K16:35:10 
 ProShares Short Oil & GasDDG26.17-0.68%1.29K16:47:35 
 iShares MSCI USA ESG SelectSUSA105.62+0.93%1.27K16:47:02 
 DB Gold Double Long Exp 15 Feb 2038DGP21.9400+0.14%1.27K16:30:04 
 PowerShares Dynamic Building & ConstructionPKB24.25+0.79%1.26K16:36:04 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23.76+-0.01%1.24K16:34:41 
 PowerShares DB US Dollar BearishUDN21.07+0.13%1.20K16:39:38 
 SPDR S&P TransportationXTN55.66+1.42%1.18K16:42:11 
 Cambria Shareholder YieldSYLD33.18+1.46%1.17K16:47:57 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM21.53+0.94%1.14K16:40:59 
 iShares Agency BondAGZ111.33+0.12%1.12K16:30:10 
 ProShares Ultra Basic MaterialsUYM48.00+2.52%1.11K16:38:48 
 PureFunds ISE Junior SilverSILJ7.98-0.37%1.06K16:35:37 
 Guggenheim CurrencyShares Australian DollarFXA71.84+0.09%1.05K16:31:05 
 WisdomTree High DividendDHS67.51+0.78%1.05K16:32:50 
 iShares MSCI Norway CappedENOR23.49-1.09%1.00K16:39:16 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.70-0.05%0.99K16:39:52 
 SPDR S&P Capital MarketsKCE48.45+0.77%0.97K16:45:10 
 VanEck Vectors CEF Municipal IncomeXMPT23.79-0.34%0.96K16:30:20 
 VanEck Vectors CoalKOL13.8200+0.22%0.94K16:43:45 
 First Trust ISE Global Wind EnergyFAN11.78-0.52%0.93K16:37:24 
 iShares Morningstar Mid-Cap GrowthJKH197.13+1.14%0.93K16:43:50 
 Cambria Foreign Shareholder YieldFYLD22.00-0.02%0.90K16:40:04 
 SPDR Global DowDGT77.47+0.57%0.90K16:40:32 
 iShares Aaa - A Rated Corporate BondQLTA49.93+0.18%0.89K16:43:57 
 ProShares UltraShort Basic MaterialsSMN35.20-1.51%0.86K16:32:51 
 Global X GuruGURU28.56+1.37%0.81K16:46:53 
 Renaissance IPOIPO23.85+1.20%0.80K16:37:43 
 First Trust Dow Jones Select MicroCapFDM41.47+0.54%0.80K16:34:49 
 iShares Morningstar Small-Cap GrowthJKK170.88+1.25%0.79K16:43:50 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE116.87+1.01%0.79K16:30:02 
 ProShares UltraPro MidCap400UMDD76.51+1.54%0.79K16:33:25 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM96.25+1.31%0.78K16:41:42 
 Global X MSCI NorwayNORW12.26-0.58%0.78K16:36:46 
 Oppenheimer Small Cap RevenueRWJ59.69+1.53%0.78K16:41:00 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG137.38+1.53%0.74K16:46:37 
 ProShares UltraShort MSCI JapanEWV31.85-2.70%0.74K16:31:32 
 ProShares Ultra MidCap400MVV32.16+1.52%0.74K16:32:25 
 iShares US PharmaceuticalsIHE145.05+0.46%0.68K16:46:48 
 Global X MSCI NigeriaNGE17.03+1.24%0.64K16:46:34 
 Deutsche X-trackers Harvest CSI 500ASHS22.98+1.17%0.62K16:32:54 
 Franklin Short Dur US GovFTSD94.50+0.01%0.62K16:41:15 
 Sit Rising RateRISE24.41-0.57%0.60K16:42:23 
 WisdomTree Managed Futures StrategyWTMF40.06-0.16%0.59K16:34:20 
 IQ US Real Estate Small CapROOF23.75+0.79%0.58K16:44:43 
 Shares JPX-Nikkei 400JPXN56.52+1.08%0.58K16:47:59 
 iShares Morningstar Large-Cap ValueJKF98.49+0.68%0.54K16:33:51 
 ProShares UltraShort MidCap400MZZ22.01-1.22%0.53K16:38:54 
 iShares Global IndustrialsEXI79.64+1.29%0.51K16:30:04 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ62.50+0.34%0.49K16:47:09 
 ProShares Ultra Gold MinersGDXX30.07-0.40%0.49K16:30:00 
 ProShares Ultra SilverAGQ23.7100-0.55%0.49K16:30:31 
 WisdomTree Australia DividendAUSE49.12+0.12%0.44K16:35:07 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14.31-0.79%0.40K16:42:46 
 VanEck Vectors High Income MLPYMLP17.940+0.70%0.28K16:34:52 
 Powershares S&P 500 High Beta PortfolioSPHB36.37+1.02%0.26K16:34:33 
 iShares Russell Top 200 ValueIWX48.89+0.88%0.26K16:35:13 
 PowerShares International Corporate BondPICB25.07+0.21%0.24K16:44:12 
 SPDR S&P Global InfrastructureGII47.01+0.49%0.23K16:32:16 
 IQ Hedge Market Neutral TrackerQMN25.28+0.21%0.21K16:38:23 
 Hartford Emerging MarketsROAM22.47+1.15%0.21K16:33:39 
 PowerShares Active US Real EstatePSR80.67+1.84%0.20K16:42:43 
 SPDR S&P Global DividendWDIV64.06+0.34%0.20K16:37:19 
 iShares MSCI Denmark CappedEDEN58.10-0.05%0.18K16:39:02 
 Guggenheim Invest BRICEEB33.65+0.69%0.16K16:44:03 
 iShares International Developed PropertyWPS35.24+0.83%0.13K16:46:42 
 VanEck Vectors IsraelISRA29.70+0.37%0.10K16:32:00 
 Guggenheim CurrencyShares Chinese RenminbiFXCH70.88+0.00%003:00:00 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM15.580.00%003:00:00 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB25.440.00%003:00:00 
 ALPS Barron’s 400BFOR36.340.00%003:00:00 
 iShares MSCI China Small-CapECNS41.100.00%003:00:00 
 ProShares Ultra MSCI Brazil CappedUBR60.640.00%003:00:00 
 WisdomTree Brazilian Real StrategyBZF16.27+0.00%003:00:00 
 VanEck Vectors ChinaAMC A-SharePEK35.600.00%003:00:00 
 First Trust ISE Global Engineering & ConstructionFLM46.190.00%003:00:00 
 Global X China FinancialsCHIX15.700.00%003:00:00 
 Global X China IndustrialsCHII14.030.00%003:00:00 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM21.73+0.00%003:00:00 
 Schwab amental US Broad MarketFNDB34.270.00%003:00:00 
 WisdomTree Global High DividendDEW43.030.00%003:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL49.690.00%003:00:00 
 Guggenheim Invest Canadian Energy IncomeENY6.010.00%003:00:00 
 Guggenheim Invest China All-CapYAO29.130.00%003:00:00 
 ProShares UltraShort Australian DollarCROC53.33+0.00%003:00:00 
 VanEck Vectors Environmental ServicesEVX84.910.00%003:00:00 
 ALPS Alerian Energy InfrastructureENFR19.220.00%003:00:00 
 ProShares Ultra FTSE China 50XPP60.740.00%003:00:00 
 WisdomTree Total EarningsEXT29.350.00%003:00:00 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.070.00%003:00:00 
 Direxion Daily Latin America Bull 3X SharesLBJ18.100.00%003:00:00 
 Global X Next Emerging & FrontierEMFM20.040.00%003:00:00 
 ProShares Short FTSE China 50YXI20.60+0.00%003:00:00 
 Madrona InternationalFWDI24.350.00%003:00:00 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.580.00%003:00:00 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN27.970.00%003:00:00 
 DB Crude Oil Short Exp 01 Jun 2038SZO75.16+0.00%003:00:00 
 ProShares UltraShort MSCI EAFEEFU29.50+0.00%003:00:00 
 ProShares Ultra MSCI EAFEEFO31.180.00%003:00:00 
 Direxion Daily Japan Bull 3x SharesJPNL46.600.00%003:00:00 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP25.700.00%003:00:00 
 Global X China MaterialsCHIM15.850.00%003:00:00 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ20.32+0.00%003:00:00 
 Wisdom Tree International Dividend Ex-FinancialsDOO38.550.00%003:00:00 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI14.780.00%003:00:00 
 WisdomTree Continuous CommodityGCC17.800.00%003:00:00 
 WisdomTree LargeCap ValueQSY75.650.00%003:00:00 
 Rogers International Commodity Total ReturnRJI5.080.00%003:00:00 
 WisdomTree International MidCap DividendDIM57.320.00%003:00:00 
 iShares MSCI KokusaiTOK59.800.00%003:00:00 
 ProShares Short EuroEUFX43.410.00%003:00:00 
 KraneShares Zacks New ChinaKFYP26.030.00%003:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK11.670.00%003:00:00 
 VanEck Vectors EgyptEGPT28.15+0.00%003:00:00 
 VanEck Vectors Brazil Small-CapBRF19.890.00%003:00:00 
 FlexShares International Quality Dividend DynamicIQDY22.280.00%003:00:00 
 ALPS RiverFront Strategic IncomeRIGS24.210.00%003:00:00 
 SPDR SSgA Ultra Short Term BondULST40.180.00%003:00:00 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR23.530.00%003:00:00 
 DB Crude Oil Long Exp 01 Jun 2038OLO4.820.00%003:00:00 
 Direxion Daily Developed Markets Bull 3XDZK47.890.00%003:00:00 
 FlexShares International Quality Dividend DefensivIQDE20.690.00%003:00:00 
 Guggenheim Invest International Mlti-Asset IncomeHGI14.300.00%003:00:00 
 iShares Global High Yield Corporate BondGHYG46.990.00%017/12 
 iShares International Preferred StockIPFF15.230.00%017/12 
 iShares MSCI Colombia CappedICOL11.760.00%003:00:00 
 Guggenheim Invest S&P Global Dividend OpptysLVL10.430.00%003:00:00 
 First Trust Australia AlphaDEXFAUS28.280.00%003:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO23.330.00%003:00:00 
 Global X MSCI PortugalPGAL10.460.00%003:00:00 
 WisdomTree Asia Local DebtALD43.36+0.00%003:00:00 
 ProShares DJ Brookfield Global InfrTOLZ39.490.00%003:00:00 
 SPDR EURO STOXX Small CapSMEZ51.740.00%003:00:00 
 PowerShares WilderHill Clean EnergyPBW22.3110.00%003:00:00 
 PowerShares CleantechPZD37.150.00%003:00:00 
 ProShares UltraShort GoldGLL76.9900.00%003:00:00 
 iShares MSCI Global Agriculture ProducersVEGI26.450.00%003:00:00 
 Deutsche X-trackers MSCI EurozoneDBEZ26.980.00%003:00:00 
 Horizons SP 500 Covered CallHSPX46.070.00%003:00:00 
 Global X Fertilizers/PotashSOIL9.080.00%003:00:00 
 Renaissance International IPOIPOS18.480.00%003:00:00 
 Global X SuperDividend Emerging MarSDEM12.840.00%003:00:00 
 ProShares MergerMRGR36.940.00%017/12 
 First Trust Morningstar Managed Futures StrategyFMF47.090.00%003:00:00 
 DB Base Metals Double Short Exp 01 Jun 2038BOM9.95+0.00%013/12 
 ProShares Ultra 20+ Year TreasuryUBT73.8400+0.00%003:00:00 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.090+0.00%003:00:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.2850.00%003:00:00 
 DB Agriculture Long Exp 01 Apr 2038AGF10.050.00%011/12 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT47.710.00%003:00:00 
 VanEck Vectors AfricaAFK19.910.00%003:00:00 
 iShares MSCI Chile CappedECH42.07000.00%017/12 
 iShares Global MaterialsMXI57.550.00%003:00:00 
 VanEck Vectors GamingBJK35.140.00%003:00:00 
 VanEck Vectors Natural ResourcesHAP33.350.00%003:00:00 
 iShares MSCI Global Energy ProducersFILL19.440.00%003:00:00 
 ALPS Sprott Junior Gold MinersSGDJ23.21+0.00%003:00:00 
 Global X FTSE Nordic RegionGXF20.430.00%003:00:00 
 VanEck Vectors SteelSLX37.68000.00%003:00:00 
 Global X Southeast AsiaASEA15.550.00%003:00:00 
 CSOP FTSE China A50 USAFTY13.820.00%003:00:00 
 ProShares UltraShort Gold MinersGDXS15.590.00%003:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM26.180.00%003:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.08+0.00%003:00:00 
 Direxion Daily SP 500 BullPPLC33.710.00%003:00:00 
 DB Gold Double ShortDZZ6.15500.00%003:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN18.63000.00%003:00:00 
 Guggenheim SP High Income InfrastrGHII24.710.00%003:00:00 
 ProShares SP MidCap 400 DividendREGL52.820.00%017/12 
 SPDR SP 500 BuybackSPYB57.850.00%003:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV32.800.00%003:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI11.700.00%003:00:00 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC22.11+0.00%014/12 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY5.810.00%003:00:00 
 ProShares Ultra FTSE EuropeUPV39.570.00%003:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR41.520.00%003:00:00 
 SPDR MSCI ACWI IMIACIM71.420.00%003:00:00 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.790.00%003:00:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG26.820.00%003:00:00 
 ProShares Global Listed Private EquityPEX30.290.00%017/12 
 IQ Global ResourcesGRES25.690.00%003:00:00 
 Newfleet Multi-Sector IncomeMINC47.400.00%003:00:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET21.960.00%003:00:00 
 WisdomTree Asia-Pacific ex-JapanAXJL61.710.00%003:00:00 
 Diamond Hill Valuation Weighted 500DHVW29.950.00%003:00:00 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.48+0.00%003:00:00 
 iShares iBonds Mar 2023 CorporateIBDD25.52+0.00%003:00:00 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.380.00%003:00:00 
 SPDR Russell 1000 Low VolatilityLGLV90.540.00%003:00:00 
 Direxion All Cap Insider Sentiment SharesKNOW34.760.00%003:00:00 
 iShares Edge MSCI Multifactor GlobalACWF26.640.00%003:00:00 
 First Trust ISE WaterFIW44.440.00%003:00:00 
 IQ Global Agribusiness Small CapCROP30.680.00%003:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX18.86+0.00%003:00:00 
 Rogers International Commodity Agriculture Total RRJA5.740.00%003:00:00 
 ProShares UltraShort SilverZSL41.2300.00%003:00:00 
 SPDR S&P 1500 Value TiltVLU94.210.00%003:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ20.54500.00%003:00:00 
 DB Base Metals Short Exp 01 Jun 2038BOS19.070.00%016/11 
 Global X Copper MinersCOPX18.960.00%003:00:00 
 PowerShares DB Precious MetalsDBP35.64+0.00%003:00:00 
 Madrona Global BondFWDB24.510.00%003:00:00 
 SPDR Russell 2000 Low VolatilitySMLV85.790.00%003:00:00 
 Peritus High YieldHYLD34.420.00%003:00:00 
 Guggenheim CurrencyShares Canadian DollarFXC73.550.00%003:00:00 
 WisdomTree Chinese Yuan StrategyCYB25.410.00%003:00:00 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.070.00%003:00:00 
 Rogers International Commodity Metals Total ReturnRJZ7.71+0.00%003:00:00 
 iShares Edge MSCI USA Size FactorSIZE78.090.00%003:00:00 
 QuantShares US Market Neutral SizeSIZ18.780.00%003:00:00 
 Rogers International Commodity Energy Total ReturnRJN2.6900.00%003:00:00 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.380.00%003:00:00 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF49.200.00%003:00:00 
 ProShares Short 7-10 Year TreasuryTBX28.880.00%003:00:00 
 Guggenheim CurrencyShares Swedish KronaFXS103.36+0.00%003:00:00 
 ProShares RAFI Long/ShortRALS36.22+0.00%003:00:00 
 PowerShares Dynamic Oil & Gas ServicesPXJ6.310.00%003:00:00 
 First Trust Value Line 100 Exchange-TradedFVL19.110.00%003:00:00 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL75.430.00%003:00:00 
 ProShares Ultra EuroULE14.85+0.00%003:00:00 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD23.170.00%003:00:00 
 UBS E-TRACS Alerian Natural Gas MLPMLPG21.440.00%003:00:00 
 ProShares UltraShort Consumer GoodsSZK17.02+0.00%003:00:00 
 PowerShares Russell 2000 Equal WeightEQWS37.760.00%003:00:00 
 Guggenheim Invest Frontier MarketsFRN12.660.00%003:00:00 
 PowerShares Zacks Micro CapPZI16.400.00%003:00:00 
 PowerShares Dynamic MarketPWC88.910.00%003:00:00 
 Guggenheim Invest Defensive EquityDEF45.550.00%003:00:00 
 PowerShares Russell Midcap Equal WeightEQWM43.430.00%003:00:00 
 PowerShares Russell 2000 Pure ValuePXSV27.480.00%003:00:00 
 PowerShares Russell Midcap Pure ValuePXMV28.720.00%003:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG44.920.00%003:00:00 
 ProShares Short SmallCap600SBB36.69+0.00%003:00:00 
 ProShares Ultra 7-10 Year TreasuryUST54.61+0.00%003:00:00 
 ProShares UltraShort SemiconductorsSSG20.45+0.00%003:00:00 
 ProShares UltraShort Oil and GasDUG45.93+0.00%003:00:00 
 ProShares UltraShort Health CareRXD25.71+0.00%003:00:00 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD41.80+0.00%003:00:00 
 ProShares UltraShort SmallCap600SDD17.30+0.00%003:00:00 
 ProShares UltraShort UtilitiesSDP21.55+0.00%003:00:00 
 Oppenheimer Fin RevenueRWW57.920.00%003:00:00 
 QuantShares US Market Neutral MomentumMOM24.66+0.00%003:00:00 
 QuantShares US Market Neutral ValueCHEP22.030.00%003:00:00 
 ProShares Ultra UtilitiesUPW50.780.00%003:00:00 
 ProShares Ultra TelecommunicationsLTL35.000.00%003:00:00 
 ProShares UltraShort IndustrialsSIJ19.76+0.00%003:00:00 
 ProShares Ultra Consumer ServicesUCC80.670.00%003:00:00 
 ProShares Ultra Consumer GoodsUGE36.790.00%003:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX45.75+0.00%003:00:00 
 ProShares Ultra IndustrialsUXI54.670.00%003:00:00 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32.020.00%003:00:00 
 ProShares Ultra SmallCap600SAA80.490.00%003:00:00 
 ProShares UltraShort Consumer ServicesSCC21.47+0.00%003:00:00 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.950.00%003:00:00 
 Guggenheim CurrencyShares British Pound SterlingFXB122.36+0.00%003:00:00 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ50.82+0.00%003:00:00 
 iShares Government/Credit BondGBF109.91+0.00%003:00:00 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW30.680.00%003:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19.280.00%003:00:00 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.67+0.00%003:00:00 
 iShares US InsuranceIAK57.080.00%003:00:00 
 PowerShares Dynamic Food & BeveragePBJ30.960.00%003:00:00 
 PowerShares Dynamic Biotechnology & GenomePBE48.000.00%003:00:00 
 PowerShares WilderHill Progressive Energy PortfoliPUW21.800.00%003:00:00 
 iShares Morningstar Mid-CapJKG165.030.00%003:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.280.00%003:00:00 
 iShares New York AMT-Free Muni BondNYF54.49+0.00%003:00:00 
 iShares Russell Top 200IWL59.260.00%003:00:00 
 iShares Russell Top 200 GrowthIWY72.460.00%003:00:00 
 First Trust ISE ChindiaFNI31.370.00%003:00:00 
 iShares Morningstar Small-CapJKJ151.260.00%003:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.36+0.00%003:00:00 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO89.45+0.00%003:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR24.740.00%003:00:00 
 VanEck Vectors Global Alternative EnergyGEX56.510.00%003:00:00 
 PowerShares Dynamic PharmaceuticalsPJP63.980.00%003:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG31.210.00%003:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG46.070.00%003:00:00 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.60+0.00%003:00:00 
 PIMCO 1-3 Year US TreasuryTUZ50.00+0.00%003:00:00 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.63+0.00%003:00:00 
 Guggenheim Invest Mid-Cap CoreCZA61.130.00%003:00:00 
 Guggenheim Invest Raymond James SB-1 EquityRYJ38.300.00%003:00:00 
 Guggenheim S&P Spin-OffCSD43.770.00%003:00:00 
 EcoLogical StrategyHECO40.370.00%003:00:00 
 Guggenheim CurrencyShares Swiss FrancFXF93.99+0.00%003:00:00 
 PowerShares Dynamic Leisure & EntertainmentPEJ41.210.00%003:00:00 
 Morgan Stanley Market Vectors Rupee USDINR39.620.00%012/12 
 Morgan Stanley Market Vectors Renminbi USDCNY43.40+0.00%003:00:00 
 PowerShares Dynamic MediaPBS29.530.00%003:00:00 
 PowerShares Dynamic NetworkingPXQ48.780.00%003:00:00 
 US Market Rotation StrategyHUSE34.440.00%003:00:00 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.00+0.00%003:00:00 
 PowerShares Dynamic RetailPMR33.400.00%003:00:00 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.770.00%003:00:00 
 Oppenheimer Mid Cap RevenueRWK52.360.00%003:00:00 
 UBS E-TRACS Bloomberg CMCI GoldUBG31.38+0.00%003:00:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.040.00%017/12 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.380+0.00%003:00:00 
 AlphaClone Alternative AlphaALFA42.870.00%017/12 
 PowerShares DB GoldDGL39.03+0.00%003:00:00 
 iShares MSCI Germany Small-CapEWGS48.780.00%017/12 
 ProShares UltraShort MSCI Emerging MarketsEEV52.31+0.00%003:00:00 
 WisdomTree Emerging Markets Local DebtELD33.18+0.00%003:00:00 
 ProShares UltraPro Short 20+ Year TreasuryTTT27.300.00%003:00:00 
 IQ Hedge Macro TrackerMCRO25.350.00%003:00:00 
 IQ Real ReturnCPI27.060.00%003:00:00 
 ProShares Ultra GoldUGL35.3400+0.00%003:00:00 
 PowerShares India PortfolioPIN23.62+0.00%003:00:00 
 iShares MSCI Israel CappedEIS50.340.00%003:00:00 
 Columbia India Small CapSCIN14.26+0.00%003:00:00 
 Columbia India InfrastructureINXX11.60+0.00%003:00:00 
 SPDR S&P Software & ServicesXSW74.780.00%003:00:00 
 ProShares Hedge ReplicationHDG43.390.00%003:00:00 
 Columbia India ConsumerINCO43.26+0.00%003:00:00 
 PowerShares S&P EM Momentum PortEEMO16.900.00%003:00:00 
 Guggenheim MSCI EM Equal Country WeightEWEM29.730.00%003:00:00 
 WisdomTree Emerging Currency StrategyCEW18.33+0.00%003:00:00 
 Columbia Beyond BRICsBBRC16.480.00%003:00:00 
 Columbia EM Quality DividendHILO13.230.00%003:00:00 
 PowerShares DB G10 Currency HarvestDBV24.370.00%003:00:00 
 DB Commodity Short Exp 01 Apr 2038DDP56.010.00%017/12 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.315+0.00%003:00:00 
 Wisdom Tree Dividend Ex-FinancialsDTN79.670.00%003:00:00 
 Guggenheim Invest Wilshire Micro-CapWMCR29.620.00%003:00:00 
 PowerShares Global Clean EnergyPBD10.960.00%003:00:00 
 iShares Emerging Markets Corporate BondCEMB47.60+0.00%017/12 
 iShares MSCI WorldURTH80.660.00%003:00:00 
 Star Global Buy-WriteVEGA29.090.00%003:00:00 
 ProShares Ultra MSCI Emerging MarketsEET61.620.00%003:00:00 
 PIMCO Broad US TIPS Exchange-TradedTIPZ55.80+0.00%003:00:00 
 Teucrium AgriculturalTAGS20.84+0.00%003:00:00 
 VanEck Vectors PolandPLND16.380.00%003:00:00 
 iShares MSCI Emerging Markets Small-CapEEMS42.410.00%003:00:00 
 PowerShares Emerging Market Infra PortfolioPXR31.700.00%003:00:00 
 SPDR S&P 1500 Momentum TiltMMTM109.480.00%003:00:00 
 ProShares Ultra MSCI JapanEZJ31.730.00%003:00:00 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG106.470.00%003:00:00 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV58.120.00%003:00:00 
 iShares MSCI United Kingdom Small-CapEWUS33.340.00%017/12 
 SPDR S&P Emerging Asia PacificGMF89.770.00%003:00:00 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV59.230.00%003:00:00 
 Morgan Stanley Market Vectors Double Short EuroDRR57.450.00%003:00:00 
 VanEck Vectors Russia Small-CapRSXJ29.090.00%003:00:00 
 PowerShares DB SilverDBS22.17+0.00%003:00:00 
 UBS E-TRACS Bloomberg CMCI SilverUSV18.38+0.00%003:00:00 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI105.790.00%003:00:00 
 Madrona DomesticFWDD46.360.00%003:00:00 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.110.00%003:00:00 
 Guggenheim S&P MidCap 400 EWEWMC56.950.00%003:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC48.960.00%003:00:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT155.950.00%003:00:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD91.450.00%003:00:00 
 AdvisorShares Wilshire BuybackDBLV61.020.00%003:00:00 
 ALPS Equal Sector WeightEQL65.490.00%003:00:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS122.290.00%003:00:00 
 Guggenheim Invest Wilshire US REITWREI44.550.00%003:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT22.230.00%003:00:00 
 Claymore CEF GS Connect Due 12/10/2037GCE13.830.00%003:00:00 
 iShares MSCI All Peru CappedEPU35.5400+0.00%003:00:00 
 SPDR Barclays Issuer Scored Corp BondCBND30.48+0.00%003:00:00 
 ProShares UltraShort YenYCS77.820.00%003:00:00 
 VanEck Vectors IndonesiaIDX21.800.00%003:00:00 
 iShares MSCI IrelandEIRL37.070.00%003:00:00 
 ProShares Ultra YenYCL54.65+0.00%003:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.790.00%003:00:00 
 SPDR SSgA Income AllocationINKM31.460.00%003:00:00 
 WisdomTree Global ex-US Real EstateDRW28.200.00%003:00:00 
 SPDR S&P InsuranceKIE28.290.00%003:00:00 
 First Trust S&P REITFRI22.580.00%003:00:00 
 iShares Global Consumer StaplesKXI47.880.00%003:00:00 
 ProShares Short Basic MaterialsSBM21.02+0.00%003:00:00 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.760.00%003:00:00 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK24.860.00%003:00:00 
 United States 12 Month Natural GasUNL10.680.00%003:00:00 
 Cohen & Steers Global Reality MajorsGRI42.700.00%003:00:00 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM26.550.00%003:00:00