United States - ETFs

Name
Symbol
Last
Chg%
Volume
Time
Communication Services Select Sector SPDR XLC 80.00 +0.81% 5.53M
Consumer Discretionary Select Sector SPDR XLY 185.02 +0.33% 5.33M
Dimensional U.S. Core Equity 2 DFAC 31.02 +0.81% 1.65M
Energy Select Sector SPDR XLE 87.12 +1.14% 14.36M
Financial Select Sector SPDR XLF 40.27 -0.16% 40.48M
Health Care Select Sector SPDR XLV 146.32 +1.04% 8.57M
Industrial Select Sector SPDR XLI 121.49 +0.41% 10.63M
Invesco NASDAQ 100 QQQM 183.48 +1.54% 1.55M
Invesco QQQ Trust QQQ 445.61 +1.51% 41.19M
Invesco S&P 500 Equal Weight RSP 163.88 +0.67% 6.29M
JPMorgan Equity Premium Income JEPI 56.80 +0.23% 3.77M
JPMorgan Ultra-Short Income JPST 50.24 +0.03% 5.76M
Pacer US Cash Cows 100 COWZ 54.53 +1.06% 2.11M
ProShares UltraPro QQQ TQQQ 63.13 +4.59% 69.63M
SPDR Barclays 1-3 Month T-Bill BIL 91.44 +0.02% 12.86M
SPDR Dow Jones Industrial Average DIA 391.27 +0.34% 3.84M
SPDR Gold Shares GLD 192.95 +1.92% 13.25M
SPDR Portfolio S&P 500 SPLG 60.33 +0.95% 14.47M
SPDR Portfolio S&P 500 Growth SPYG 72.65 +1.27% 2.38M
SPDR Portfolio S&P 500 Value SPYV 48.33 +0.44% 3.19M
SPDR S&P 500 SPY 512.84 +0.94% 61.67M
SPDR S&P Dividend SDY 125.88 +0.16% 280.78K
SPDR S&P MidCap 400 MDY 531.90 +0.74% 966.77K
Schwab International Equity SCHF 38.08 +0.97% 2.49M
Schwab US Broad Market SCHB 59.81 +0.84% 834.04K
Schwab US Dividend Equity SCHD 78.18 +0.70% 2.95M
Schwab US Large-Cap SCHX 60.85 +0.88% 1.41M
Schwab US Large-Cap Growth SCHG 92.15 +1.26% 1.75M
Schwab US Small-Cap SCHA 48.13 +0.96% 744.98K
Technology Select Sector SPDR XLK 210.73 +1.81% 6.52M
Vanguard Dividend Appreciation VIG 179.30 +0.52% 869.44K
Vanguard Extended Market VXF 171.52 +0.93% 337.83K
Vanguard FTSE All World ex US VEU 57.59 +1.11% 2.10M
Vanguard FTSE Developed Markets VEA 49.19 +1.05% 10.95M
Vanguard FTSE Emerging Markets VWO 41.56 +1.32% 15.55M
Vanguard FTSE Europe VGK 65.76 +0.83% 3.68M
Vanguard Growth VUG 343.39 +0.99% 951.46K
Vanguard Health Care VHT 268.47 +1.15% 160.62K
Vanguard High Dividend Yield VYM 116.14 +0.62% 900.93K
Vanguard Information Technology VGT 527.45 +1.87% 466.45K
Vanguard Intermediate-Term Bond BIV 75.08 +0.44% 1.11M
Vanguard Intermediate-Term Corporate Bond VCIT 79.92 +0.51% 6.09M
Vanguard Intermediate-Term Government Bond VGIT 58.48 +0.38% 3.16M
Vanguard Large-Cap VV 235.79 +0.92% 283.59K
Vanguard Mega Cap Growth MGK 287.30 +1.10% 335.90K
Vanguard Mid-Cap VO 242.21 +0.69% 514.38K
Vanguard Mortgage-Backed Securities VMBS 45.39 +0.43% 3.80M
Vanguard REIT VNQ 86.51 +1.12% 6.52M
Vanguard Russell 1000 Growth VONG 86.27 +1.09% 601.71K
Vanguard S&P 500 VOO 471.38 +0.95% 4.57M
Vanguard Short-Term Bond BSV 76.55 +0.25% 2.40M
Vanguard Short-Term Corporate Bond Index Fund Shar VCSH 77.00 +0.26% 3.92M
Vanguard Short-Term Government Bond VGSH 57.99 +0.18% 2.28M
Vanguard Small-Cap VB 221.34 +0.81% 709.37K
Vanguard Small-Cap Growth VBK 256.57 +1.18% 306.89K
Vanguard Small-Cap Value VBR 183.56 +0.53% 544.95K
Vanguard Tax-Exempt Bond Index Fund Shares VTEB 50.70 +0.25% 3.06M
Vanguard Total Bond Market BND 72.32 +0.42% 6.33M
Vanguard Total International Bond Index Fund Share BNDX 48.72 +0.15% 3.49M
Vanguard Total International Stock VXUS 59.30 +1.14% 2.85M
Vanguard Total Stock Market VTI 254.91 +0.92% 3.58M
Vanguard Total World Stock VT 108.49 +0.92% 3.53M
Vanguard Value VTV 156.86 +0.66% 2.16M
WisdomTree Bloomberg Floating Rate Treasury USFR 50.31 0.02% 3.15M
iShares 0-3 Month Treasury Bond SGOV 100.32 +0.03% 7.44M
iShares 1-3 Year Treasury Bond SHY 81.66 +0.20% 4.88M
iShares 20+ Year Treasury Bond TLT 94.47 +0.62% 43.80M
iShares 7-10 Year Treasury Bond IEF 94.40 +0.46% 11.77M
iShares Core Dividend Growth DGRO 56.53 +0.62% 1.28M
iShares Core MSCI EAFE IEFA 72.51 +0.99% 8.16M
iShares Core MSCI Emerging Markets IEMG 50.97 +1.25% 9.18M
iShares Core MSCI Total International Stock IXUS 66.46 +1.14% 2.27M
iShares Core S&P Small-Cap IJR 107.91 +0.52% 3.99M
iShares Core S&P Total U.S. Stock Market ITOT 112.98 +0.88% 1.43M
iShares Core Total USD Bond Market IUSB 45.37 +0.41% 2.87M
iShares Core US Aggregate Bond AGG 97.51 +0.46% 8.85M
iShares Core US Treasury Bond GOVT 22.68 +0.15% 5.06M
iShares Edge MSCI Min Vol USMV 81.76 +0.45% 1.90M
iShares Edge MSCI USA Quality Factor QUAL 162.28 +1.25% 868.05K
iShares Gold IAU 39.41 +1.97% 7.40M
iShares MBS MBB 92.06 +0.48% 1.75M
iShares MSCI ACWI ACWI 107.68 +0.97% 3.60M
iShares MSCI EAFE EFA 78.00 +0.97% 15.87M
iShares MSCI EAFE Value EFV 52.58 +0.82% 1.43M
iShares MSCI Emerging Markets EEM 40.49 +1.25% 35.14M
iShares National AMT-Free Muni Bond MUB 107.89 +0.17% 2.03M
iShares Russell 1000 IWB 282.23 +0.88% 627.39K
iShares Russell 1000 Growth IWF 335.11 +1.20% 723.43K
iShares Russell 1000 Value IWD 172.10 +0.49% 1.29M
iShares Russell 2000 IWM 205.88 +1.06% 32.92M
iShares Russell Mid-Cap IWR 81.37 +0.69% 1.02M
iShares S&P 500 Growth IVW 83.84 +1.24% 1.47M
iShares S&P 500 Value IVE 180.17 +0.43% 443.98K
iShares S&P Midcap 400 IJH 58.14 +0.83% 7.27M
iShares Select Dividend DVY 116.49 +0.03% 453.30K
iShares Short Treasury Bond SHV 110.11 +0.03% 3.68M
iShares Short-Term Corporate Bond IGSB 51.06 +0.30% 2.29M
iShares TIPS Bond TIP 107.11 +0.37% 2.82M
iShares iBoxx $ Investment Grade Corporate Bond LQD 107.92 +0.61% 42.83M
ishares S&P 500 IVV 515.36 +0.96% 4.46M
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Communication Services Select Sector SPDR XLC 80.00 +0.81% 5.53M
Consumer Discretionary Select Sector SPDR XLY 185.02 +0.33% 5.33M
Dimensional U.S. Core Equity 2 DFAC 31.02 +0.81% 1.65M
Energy Select Sector SPDR XLE 87.12 +1.14% 14.36M
Financial Select Sector SPDR XLF 40.27 -0.16% 40.48M
Health Care Select Sector SPDR XLV 146.32 +1.04% 8.57M
Industrial Select Sector SPDR XLI 121.49 +0.41% 10.63M
Invesco NASDAQ 100 QQQM 183.48 +1.54% 1.55M
Invesco QQQ Trust QQQ 445.61 +1.51% 41.19M
Invesco S&P 500 Equal Weight RSP 163.88 +0.67% 6.29M
JPMorgan Equity Premium Income JEPI 56.80 +0.23% 3.77M
JPMorgan Ultra-Short Income JPST 50.24 +0.03% 5.76M
Pacer US Cash Cows 100 COWZ 54.53 +1.06% 2.11M
ProShares UltraPro QQQ TQQQ 63.13 +4.59% 69.63M
SPDR Barclays 1-3 Month T-Bill BIL 91.44 +0.02% 12.86M
SPDR Dow Jones Industrial Average DIA 391.27 +0.34% 3.84M
SPDR Gold Shares GLD 192.95 +1.92% 13.25M
SPDR Portfolio S&P 500 SPLG 60.33 +0.95% 14.47M
SPDR Portfolio S&P 500 Growth SPYG 72.65 +1.27% 2.38M
SPDR Portfolio S&P 500 Value SPYV 48.33 +0.44% 3.19M
SPDR S&P 500 SPY 512.84 +0.94% 61.67M
SPDR S&P Dividend SDY 125.88 +0.16% 280.78K
SPDR S&P MidCap 400 MDY 531.90 +0.74% 966.77K
Schwab International Equity SCHF 38.08 +0.97% 2.49M
Schwab US Broad Market SCHB 59.81 +0.84% 834.04K
Schwab US Dividend Equity SCHD 78.18 +0.70% 2.95M
Schwab US Large-Cap SCHX 60.85 +0.88% 1.41M
Schwab US Large-Cap Growth SCHG 92.15 +1.26% 1.75M
Schwab US Small-Cap SCHA 48.13 +0.96% 744.98K
Technology Select Sector SPDR XLK 210.73 +1.81% 6.52M
Vanguard Dividend Appreciation VIG 179.30 +0.52% 869.44K
Vanguard Extended Market VXF 171.52 +0.93% 337.83K
Vanguard FTSE All World ex US VEU 57.59 +1.11% 2.10M
Vanguard FTSE Developed Markets VEA 49.19 +1.05% 10.95M
Vanguard FTSE Emerging Markets VWO 41.56 +1.32% 15.55M
Vanguard FTSE Europe VGK 65.76 +0.83% 3.68M
Vanguard Growth VUG 343.39 +0.99% 951.46K
Vanguard Health Care VHT 268.47 +1.15% 160.62K
Vanguard High Dividend Yield VYM 116.14 +0.62% 900.93K
Vanguard Information Technology VGT 527.45 +1.87% 466.45K
Vanguard Intermediate-Term Bond BIV 75.08 +0.44% 1.11M
Vanguard Intermediate-Term Corporate Bond VCIT 79.92 +0.51% 6.09M
Vanguard Intermediate-Term Government Bond VGIT 58.48 +0.38% 3.16M
Vanguard Large-Cap VV 235.79 +0.92% 283.59K
Vanguard Mega Cap Growth MGK 287.30 +1.10% 335.90K
Vanguard Mid-Cap VO 242.21 +0.69% 514.38K
Vanguard Mortgage-Backed Securities VMBS 45.39 +0.43% 3.80M
Vanguard REIT VNQ 86.51 +1.12% 6.52M
Vanguard Russell 1000 Growth VONG 86.27 +1.09% 601.71K
Vanguard S&P 500 VOO 471.38 +0.95% 4.57M
Vanguard Short-Term Bond BSV 76.55 +0.25% 2.40M
Vanguard Short-Term Corporate Bond Index Fund Shar VCSH 77.00 +0.26% 3.92M
Vanguard Short-Term Government Bond VGSH 57.99 +0.18% 2.28M
Vanguard Small-Cap VB 221.34 +0.81% 709.37K
Vanguard Small-Cap Growth VBK 256.57 +1.18% 306.89K
Vanguard Small-Cap Value VBR 183.56 +0.53% 544.95K
Vanguard Tax-Exempt Bond Index Fund Shares VTEB 50.70 +0.25% 3.06M
Vanguard Total Bond Market BND 72.32 +0.42% 6.33M
Vanguard Total International Bond Index Fund Share BNDX 48.72 +0.15% 3.49M
Vanguard Total International Stock VXUS 59.30 +1.14% 2.85M
Vanguard Total Stock Market VTI 254.91 +0.92% 3.58M
Vanguard Total World Stock VT 108.49 +0.92% 3.53M
Vanguard Value VTV 156.86 +0.66% 2.16M
WisdomTree Bloomberg Floating Rate Treasury USFR 50.31 0.02% 3.15M
iShares 0-3 Month Treasury Bond SGOV 100.32 +0.03% 7.44M
iShares 1-3 Year Treasury Bond SHY 81.66 +0.20% 4.88M
iShares 20+ Year Treasury Bond TLT 94.47 +0.62% 43.80M
iShares 7-10 Year Treasury Bond IEF 94.40 +0.46% 11.77M
iShares Core Dividend Growth DGRO 56.53 +0.62% 1.28M
iShares Core MSCI EAFE IEFA 72.51 +0.99% 8.16M
iShares Core MSCI Emerging Markets IEMG 50.97 +1.25% 9.18M
iShares Core MSCI Total International Stock IXUS 66.46 +1.14% 2.27M
iShares Core S&P Small-Cap IJR 107.91 +0.52% 3.99M
iShares Core S&P Total U.S. Stock Market ITOT 112.98 +0.88% 1.43M
iShares Core Total USD Bond Market IUSB 45.37 +0.41% 2.87M
iShares Core US Aggregate Bond AGG 97.51 +0.46% 8.85M
iShares Core US Treasury Bond GOVT 22.68 +0.15% 5.06M
iShares Edge MSCI Min Vol USMV 81.76 +0.45% 1.90M
iShares Edge MSCI USA Quality Factor QUAL 162.28 +1.25% 868.05K
iShares Gold IAU 39.41 +1.97% 7.40M
iShares MBS MBB 92.06 +0.48% 1.75M
iShares MSCI ACWI ACWI 107.68 +0.97% 3.60M
iShares MSCI EAFE EFA 78.00 +0.97% 15.87M
iShares MSCI EAFE Value EFV 52.58 +0.82% 1.43M
iShares MSCI Emerging Markets EEM 40.49 +1.25% 35.14M
iShares National AMT-Free Muni Bond MUB 107.89 +0.17% 2.03M
iShares Russell 1000 IWB 282.23 +0.88% 627.39K
iShares Russell 1000 Growth IWF 335.11 +1.20% 723.43K
iShares Russell 1000 Value IWD 172.10 +0.49% 1.29M
iShares Russell 2000 IWM 205.88 +1.06% 32.92M
iShares Russell Mid-Cap IWR 81.37 +0.69% 1.02M
iShares S&P 500 Growth IVW 83.84 +1.24% 1.47M
iShares S&P 500 Value IVE 180.17 +0.43% 443.98K
iShares S&P Midcap 400 IJH 58.14 +0.83% 7.27M
iShares Select Dividend DVY 116.49 +0.03% 453.30K
iShares Short Treasury Bond SHV 110.11 +0.03% 3.68M
iShares Short-Term Corporate Bond IGSB 51.06 +0.30% 2.29M
iShares TIPS Bond TIP 107.11 +0.37% 2.82M
iShares iBoxx $ Investment Grade Corporate Bond LQD 107.92 +0.61% 42.83M
ishares S&P 500 IVV 515.36 +0.96% 4.46M
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.