United States - ETFs

    • Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Filter
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
  • Issuer:
    Issuer
    Please try another search
  • Asset Class:
    Asset Class
United States
Name
Symbol
Last
Chg%
Volume
Time
ARK Innovation ARKK 117.75 -1.60% 4.94M
Communication Services Select Sector SPDR XLC 80.38 -2.12% 3.13M
Consumer Discretionary Select Sector SPDR XLY 192.75 -0.36% 3.69M
Energy Select Sector SPDR XLE 57.95 +0.94% 21.50M
Financial Select Sector SPDR XLF 40.62 +1.40% 41.46M
Health Care Select Sector SPDR XLV 131.67 +0.40% 8.01M
Industrial Select Sector SPDR XLI 104.80 +0.35% 9.83M
Invesco QQQ Trust QQQ 374.10 -0.84% 36.28M
Invesco S&P 500 Equal Weight RSP 158.51 +0.28% 1.55M
JPMorgan Ultra Short Income JPST 50.61 -0.08% 2.62M
PIMCO Enhanced Short Maturity Active MINT 101.79 -0.01% 603.40K
ProShares UltraPro QQQ TQQQ 141.28 -2.53% 35.06M
SPDR DJIA DIA 356.74 +0.22% 3.87M
SPDR Gold Shares GLD 167.77 +0.61% 10.70M
SPDR S&P 500 SPY 453.12 -0.10% 58.85M
SPDR S&P Dividend SDY 123.61 +0.32% 238.96K
SPDR S&P MidCap 400 MDY 509.51 +0.14% 677.95K
Schwab International Equity SCHF 39.99 +0.50% 1.93M
Schwab US Broad Market SCHB 109.68 -0.16% 585.83K
Schwab US Dividend Equity SCHD 78.00 +0.27% 1.35M
Schwab US Large-Cap SCHX 109.97 -0.17% 1.11M
Schwab US Large-Cap Growth SCHG 156.78 -0.75% 340.07K
Schwab US Small-Cap SCHA 104.62 -0.07% 211.83K
Schwab US TIPS SCHP 62.97 +0.16% 3.60M
Technology Select Sector SPDR XLK 158.41 -0.35% 6.25M
Vanguard Dividend Appreciation VIG 163.97 +0.57% 902.51K
Vanguard Extended Market VXF 192.32 -0.57% 151.93K
Vanguard FTSE All World ex US VEU 63.04 +0.33% 2.12M
Vanguard FTSE Developed Markets VEA 52.20 +0.46% 6.57M
Vanguard FTSE Emerging Markets VWO 51.78 -0.25% 7.90M
Vanguard FTSE Europe VGK 68.87 +0.48% 5.90M
Vanguard Growth VUG 306.44 -0.67% 695.93K
Vanguard Health Care VHT 254.69 +0.20% 124.96K
Vanguard High Dividend Yield VYM 108.67 +0.26% 845.87K
Vanguard Information Technology VGT 426.87 -0.42% 274.75K
Vanguard Intermediate-Term Bond BIV 88.48 +0.16% 793.40K
Vanguard Intermediate-Term Corporate Bond VCIT 93.44 +0.18% 3.14M
Vanguard Large-Cap VV 212.39 -0.22% 184.49K
Vanguard Mid-Cap VO 252.67 +0.13% 554.23K
Vanguard Mid-Cap Value VOE 147.49 +0.29% 216.95K
Vanguard Mortgage-Backed Securities VMBS 53.02 +0.11% 981.07K
Vanguard REIT VNQ 109.04 +0.47% 4.87M
Vanguard S&P 500 VOO 416.59 -0.10% 3.65M
Vanguard Short-Term Bond BSV 81.41 +0.01% 3.58M
Vanguard Short-Term Corporate Bond Index Fund Shar VCSH 81.83 -0.01% 3.14M
Vanguard Sht-Term Inflation-Protected Securities VTIP 52.06 +0.04% 2.58M
Vanguard Small-Cap VB 230.18 +0.00% 252.89K
Vanguard Small-Cap Growth VBK 293.30 -0.24% 121.97K
Vanguard Small-Cap Value VBR 178.86 +0.25% 302.36K
Vanguard Tax-Exempt Bond Index Fund Shares VTEB 54.55 +0.09% 2.27M
Vanguard Total Bond Market BND 84.95 +0.21% 6.08M
Vanguard Total International Bond Index Fund Share BNDX 56.66 +0.21% 1.86M
Vanguard Total International Stock VXUS 65.48 +0.31% 2.41M
Vanguard Total Stock Market VTI 234.36 -0.19% 2.14M
Vanguard Total World Stock VT 106.69 +0.06% 917.38K
Vanguard Value VTV 143.28 +0.38% 2.31M
iShares 1-3 Year Treasury Bond SHY 85.83 -0.02% 3.41M
iShares 20+ Year Treasury Bond TLT 144.13 +1.10% 13.74M
iShares Core Dividend Growth DGRO 53.07 +0.26% 959.76K
iShares Core MSCI EAFE IEFA 76.48 +0.53% 5.96M
iShares Core MSCI Emerging Markets IEMG 63.66 -0.22% 21.72M
iShares Core MSCI Total International Stock IXUS 73.50 +0.33% 1.87M
iShares Core S&P Small-Cap IJR 113.41 +0.06% 2.07M
iShares Core S&P Total U.S. Stock Market ITOT 103.82 -0.20% 1.39M
iShares Core Total USD Bond Market IUSB 52.87 +0.13% 1.77M
iShares Core US Aggregate Bond AGG 114.06 +0.19% 3.53M
iShares Core US Treasury Bond GOVT 26.33 +0.23% 4.73M
iShares ESG Aware MSCI USA ESGU 104.01 -0.15% 1.41M
iShares Edge MSCI Min Vol USMV 77.52 +0.40% 6.95M
iShares Edge MSCI USA Quality Factor QUAL 140.14 -0.04% 753.13K
iShares Edge MSCI USA Value Factor VLUE 104.32 -0.65% 1.69M
iShares Gold IAU 34.15 +0.59% 13.03M
iShares JPMorgan USD EM Bond EMB 109.51 +0.39% 6.09M
iShares MBS MBB 107.65 +0.12% 1.35M
iShares MSCI ACWI ACWI 104.91 +0.01% 3.29M
iShares MSCI EAFE EFA 80.50 +0.60% 22.17M
iShares MSCI EAFE Small-Cap SCZ 76.35 +0.34% 1.05M
iShares MSCI EAFE Value EFV 52.25 +0.38% 3.54M
iShares MSCI Emerging Markets EEM 52.04 -0.21% 51.23M
iShares MSCI USA Momentum Factor MTUM 186.80 -0.04% 938.71K
iShares National AMT-Free Muni Bond MUB 115.53 +0.12% 1.06M
iShares Russell 1000 IWB 255.65 -0.14% 296.09K
iShares Russell 1000 Growth IWF 290.26 -0.50% 1.86M
iShares Russell 1000 Value IWD 165.21 +0.22% 1.58M
iShares Russell 2000 IWM 227.41 -0.24% 16.89M
iShares Russell 2000 Value IWN 167.18 -0.14% 967.49K
iShares Russell Mid-Cap IWR 83.27 +0.11% 907.58K
iShares Russell Mid-Cap Growth IWP 119.44 -0.35% 1.11M
iShares Russell Mid-Cap Value IWS 120.34 +0.28% 1.30M
iShares S&P 500 Growth IVW 78.19 -0.46% 1.03M
iShares S&P 500 Value IVE 153.15 +0.24% 250.47K
iShares S&P Midcap 400 IJH 278.77 +0.17% 669.64K
iShares Select Dividend DVY 120.21 +0.38% 429.82K
iShares Short Treasury Bond SHV 110.46 0.01% 1.43M
iShares Short-Term Corporate Bond IGSB 54.25 0.00% 6.53M
iShares TIPS Bond TIP 128.76 +0.20% 4.74M
iShares US Preferred Stock PFF 39.06 -0.20% 6.08M
iShares iBoxx $ High Yield Corporate Bond HYG 86.84 -0.24% 20.73M
iShares iBoxx $ Investment Grade Corporate Bond LQD 132.31 +0.40% 13.74M
ishares S&P 500 IVV 454.88 -0.12% 3.76M

Customize

Please try another search
United States
Name
Symbol
Last
Chg%
Volume
Time
ARK Innovation ARKK 117.75 -1.60% 4.94M
Communication Services Select Sector SPDR XLC 80.38 -2.12% 3.13M
Consumer Discretionary Select Sector SPDR XLY 192.75 -0.36% 3.69M
Energy Select Sector SPDR XLE 57.95 +0.94% 21.50M
Financial Select Sector SPDR XLF 40.62 +1.40% 41.46M
Health Care Select Sector SPDR XLV 131.67 +0.40% 8.01M
Industrial Select Sector SPDR XLI 104.80 +0.35% 9.83M
Invesco QQQ Trust QQQ 374.10 -0.84% 36.28M
Invesco S&P 500 Equal Weight RSP 158.51 +0.28% 1.55M
JPMorgan Ultra Short Income JPST 50.61 -0.08% 2.62M
PIMCO Enhanced Short Maturity Active MINT 101.79 -0.01% 603.40K
ProShares UltraPro QQQ TQQQ 141.28 -2.53% 35.06M
SPDR DJIA DIA 356.74 +0.22% 3.87M
SPDR Gold Shares GLD 167.77 +0.61% 10.70M
SPDR S&P 500 SPY 453.12 -0.10% 58.85M
SPDR S&P Dividend SDY 123.61 +0.32% 238.96K
SPDR S&P MidCap 400 MDY 509.51 +0.14% 677.95K
Schwab International Equity SCHF 39.99 +0.50% 1.93M
Schwab US Broad Market SCHB 109.68 -0.16% 585.83K
Schwab US Dividend Equity SCHD 78.00 +0.27% 1.35M
Schwab US Large-Cap SCHX 109.97 -0.17% 1.11M
Schwab US Large-Cap Growth SCHG 156.78 -0.75% 340.07K
Schwab US Small-Cap SCHA 104.62 -0.07% 211.83K
Schwab US TIPS SCHP 62.97 +0.16% 3.60M
Technology Select Sector SPDR XLK 158.41 -0.35% 6.25M
Vanguard Dividend Appreciation VIG 163.97 +0.57% 902.51K
Vanguard Extended Market VXF 192.32 -0.57% 151.93K
Vanguard FTSE All World ex US VEU 63.04 +0.33% 2.12M
Vanguard FTSE Developed Markets VEA 52.20 +0.46% 6.57M
Vanguard FTSE Emerging Markets VWO 51.78 -0.25% 7.90M
Vanguard FTSE Europe VGK 68.87 +0.48% 5.90M
Vanguard Growth VUG 306.44 -0.67% 695.93K
Vanguard Health Care VHT 254.69 +0.20% 124.96K
Vanguard High Dividend Yield VYM 108.67 +0.26% 845.87K
Vanguard Information Technology VGT 426.87 -0.42% 274.75K
Vanguard Intermediate-Term Bond BIV 88.48 +0.16% 793.40K
Vanguard Intermediate-Term Corporate Bond VCIT 93.44 +0.18% 3.14M
Vanguard Large-Cap VV 212.39 -0.22% 184.49K
Vanguard Mid-Cap VO 252.67 +0.13% 554.23K
Vanguard Mid-Cap Value VOE 147.49 +0.29% 216.95K
Vanguard Mortgage-Backed Securities VMBS 53.02 +0.11% 981.07K
Vanguard REIT VNQ 109.04 +0.47% 4.87M
Vanguard S&P 500 VOO 416.59 -0.10% 3.65M
Vanguard Short-Term Bond BSV 81.41 +0.01% 3.58M
Vanguard Short-Term Corporate Bond Index Fund Shar VCSH 81.83 -0.01% 3.14M
Vanguard Sht-Term Inflation-Protected Securities VTIP 52.06 +0.04% 2.58M
Vanguard Small-Cap VB 230.18 +0.00% 252.89K
Vanguard Small-Cap Growth VBK 293.30 -0.24% 121.97K
Vanguard Small-Cap Value VBR 178.86 +0.25% 302.36K
Vanguard Tax-Exempt Bond Index Fund Shares VTEB 54.55 +0.09% 2.27M
Vanguard Total Bond Market BND 84.95 +0.21% 6.08M
Vanguard Total International Bond Index Fund Share BNDX 56.66 +0.21% 1.86M
Vanguard Total International Stock VXUS 65.48 +0.31% 2.41M
Vanguard Total Stock Market VTI 234.36 -0.19% 2.14M
Vanguard Total World Stock VT 106.69 +0.06% 917.38K
Vanguard Value VTV 143.28 +0.38% 2.31M
iShares 1-3 Year Treasury Bond SHY 85.83 -0.02% 3.41M
iShares 20+ Year Treasury Bond TLT 144.13 +1.10% 13.74M
iShares Core Dividend Growth DGRO 53.07 +0.26% 959.76K
iShares Core MSCI EAFE IEFA 76.48 +0.53% 5.96M
iShares Core MSCI Emerging Markets IEMG 63.66 -0.22% 21.72M
iShares Core MSCI Total International Stock IXUS 73.50 +0.33% 1.87M
iShares Core S&P Small-Cap IJR 113.41 +0.06% 2.07M
iShares Core S&P Total U.S. Stock Market ITOT 103.82 -0.20% 1.39M
iShares Core Total USD Bond Market IUSB 52.87 +0.13% 1.77M
iShares Core US Aggregate Bond AGG 114.06 +0.19% 3.53M
iShares Core US Treasury Bond GOVT 26.33 +0.23% 4.73M
iShares ESG Aware MSCI USA ESGU 104.01 -0.15% 1.41M
iShares Edge MSCI Min Vol USMV 77.52 +0.40% 6.95M
iShares Edge MSCI USA Quality Factor QUAL 140.14 -0.04% 753.13K
iShares Edge MSCI USA Value Factor VLUE 104.32 -0.65% 1.69M
iShares Gold IAU 34.15 +0.59% 13.03M
iShares JPMorgan USD EM Bond EMB 109.51 +0.39% 6.09M
iShares MBS MBB 107.65 +0.12% 1.35M
iShares MSCI ACWI ACWI 104.91 +0.01% 3.29M
iShares MSCI EAFE EFA 80.50 +0.60% 22.17M
iShares MSCI EAFE Small-Cap SCZ 76.35 +0.34% 1.05M
iShares MSCI EAFE Value EFV 52.25 +0.38% 3.54M
iShares MSCI Emerging Markets EEM 52.04 -0.21% 51.23M
iShares MSCI USA Momentum Factor MTUM 186.80 -0.04% 938.71K
iShares National AMT-Free Muni Bond MUB 115.53 +0.12% 1.06M
iShares Russell 1000 IWB 255.65 -0.14% 296.09K
iShares Russell 1000 Growth IWF 290.26 -0.50% 1.86M
iShares Russell 1000 Value IWD 165.21 +0.22% 1.58M
iShares Russell 2000 IWM 227.41 -0.24% 16.89M
iShares Russell 2000 Value IWN 167.18 -0.14% 967.49K
iShares Russell Mid-Cap IWR 83.27 +0.11% 907.58K
iShares Russell Mid-Cap Growth IWP 119.44 -0.35% 1.11M
iShares Russell Mid-Cap Value IWS 120.34 +0.28% 1.30M
iShares S&P 500 Growth IVW 78.19 -0.46% 1.03M
iShares S&P 500 Value IVE 153.15 +0.24% 250.47K
iShares S&P Midcap 400 IJH 278.77 +0.17% 669.64K
iShares Select Dividend DVY 120.21 +0.38% 429.82K
iShares Short Treasury Bond SHV 110.46 0.01% 1.43M
iShares Short-Term Corporate Bond IGSB 54.25 0.00% 6.53M
iShares TIPS Bond TIP 128.76 +0.20% 4.74M
iShares US Preferred Stock PFF 39.06 -0.20% 6.08M
iShares iBoxx $ High Yield Corporate Bond HYG 86.84 -0.24% 20.73M
iShares iBoxx $ Investment Grade Corporate Bond LQD 132.31 +0.40% 13.74M
ishares S&P 500 IVV 454.88 -0.12% 3.76M

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.