Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up +71.6% YTD.
Get the List
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 117.28 | +9.87% | 63.55M | 04/09 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 46.340 | -10.19% | 55.33M | 04/09 | ||
| SPDR S&P 500 | SPY | 770.19 | -0.39% | 34.05M | 04/09 | ||
| Financial Select Sector SPDR | XLF | 58.10 | -0.79% | 26.36M | 04/09 | ||
| Energy Select Sector SPDR | XLE | 64.06 | -0.87% | 26.29M | 04/09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.51 | +0.47% | 26.16M | 04/09 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 23.47 | +13.44% | 25.90M | 04/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.16 | -0.06% | 25.35M | 04/09 | ||
| ProShares UltraShort QQQ | QID | 14.15 | -0.35% | 25.21M | 04/09 | ||
| iShares MSCI Brazil Capped | EWZ | 37.86 | -0.71% | 24.81M | 04/09 | ||
| Schwab US Dividend Equity | SCHD | 34.80 | -0.80% | 24.58M | 04/09 | ||
| iShares MSCI Emerging Markets | EEM | 68.70 | +1.82% | 22.13M | 04/09 | ||
| VanEck Gold Miners | GDX | 99.26 | -2.20% | 21.53M | 04/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.48 | -0.02% | 20.43M | 04/09 | ||
| Utilities Select Sector SPDR | XLU | 43.08 | +0.12% | 18.86M | 04/09 | ||
| iShares China Large-Cap | FXI | 35.88 | +1.53% | 18.70M | 04/09 | ||
| iShares MSCI South Korea Capped | EWY | 188.87 | +4.60% | 18.37M | 04/09 | ||
| United States Natural Gas | UNG | 10.56 | +0.67% | 16.36M | 04/09 | ||
| KraneShares CSI China Internet | KWEB | 26.05 | +2.00% | 15.28M | 04/09 | ||
| ProShares Short Russell2000 | RWM | 13.60 | -0.29% | 14.28M | 04/09 | ||
| iShares Russell 2000 | IWM | 296.01 | +0.28% | 13.96M | 04/09 | ||
| SPDR S&P Regional Banking | KRE | 75.27 | +0.53% | 12.82M | 04/09 | ||
| iShares Silver | SLV | 59.82 | -1.21% | 12.64M | 04/09 | ||
| iShares Expanded Tech-Software | IGV | 104.57 | -2.23% | 12.22M | 04/09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.45 | +0.94% | 11.47M | 04/09 | ||
| Materials Select Sector SPDR | XLB | 52.44 | -0.34% | 10.87M | 04/09 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24.44 | +1.28% | 10.54M | 04/09 | ||
| ishares S&P 500 | IVV | 773.92 | -0.41% | 10.44M | 04/09 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.88 | +0.04% | 9.99M | 04/09 | ||
| Consumer Staples Select Sector SPDR | XLP | 84.58 | -0.80% | 9.90M | 04/09 | ||
| SPDR Gold Shares | GLD | 406.77 | -0.84% | 9.82M | 04/09 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 8.91 | +1.83% | 8.63M | 04/09 | ||
| Vanguard FTSE Developed Markets | VEA | 73.76 | +0.44% | 8.60M | 04/09 | ||
| ProShares Short QQQ | PSQ | 25.77 | -0.08% | 8.52M | 04/09 | ||
| iShares Core US Aggregate Bond | AGG | 97.00 | +0.05% | 7.81M | 04/09 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.67 | -0.37% | 7.52M | 04/09 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.45 | +0.03% | 7.38M | 04/09 | ||
| Schwab U.S. REIT | SCHH | 23.45 | -0.68% | 7.29M | 04/09 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.53 | +0.69% | 7.14M | 04/09 | ||
| iShares National AMT-Free Muni Bond | MUB | 104.03 | +0.03% | 7.01M | 04/09 | ||
| Schwab International Equity | SCHF | 28.58 | +0.42% | 6.98M | 04/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 83.65 | +1.65% | 6.90M | 04/09 | ||
| Vanguard S&P 500 | VOO | 708.01 | -0.38% | 6.82M | 04/09 | ||
| Schwab US Large-Cap Growth | SCHG | 35.53 | -0.86% | 6.79M | 04/09 | ||
| ProShares Short S&P500 | SH | 32.35 | +0.47% | 6.56M | 04/09 | ||
| iShares Core US Treasury Bond | GOVT | 22.36 | 0.00% | 6.25M | 04/09 | ||
| SPDR Short Term Corp Bond | SPSB | 29.81 | 0.00% | 6.23M | 04/09 | ||
| Health Care Select Sector SPDR | XLV | 171.45 | -1.04% | 6.09M | 04/09 | ||
| Schwab US Large-Cap | SCHX | 30.36 | -0.43% | 6.01M | 04/09 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.39 | +0.02% | 5.99M | 04/09 | ||
| Industrial Select Sector SPDR | XLI | 175.27 | +0.41% | 5.84M | 04/09 | ||
| iShares MSCI EAFE | EFA | 108.35 | +0.13% | 5.73M | 04/09 | ||
| iShares Core MSCI EAFE | IEFA | 101.08 | +0.13% | 5.70M | 04/09 | ||
| iShares US Real Estate | IYR | 102.14 | -0.72% | 5.61M | 04/09 | ||
| iShares Core High Dividend | HDV | 29.40 | -1.01% | 5.58M | 04/09 | ||
| Invesco Senior Loan | BKLN | 20.61 | +0.10% | 5.57M | 04/09 | ||
| Vanguard FTSE Emerging Markets | VWO | 61.44 | +0.74% | 5.45M | 04/09 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 114.91 | -1.33% | 5.12M | 04/09 | ||
| Technology Select Sector SPDR | XLK | 187.28 | +0.70% | 5.11M | 04/09 | ||
| iShares Gold | IAU | 83.39 | -0.84% | 4.99M | 04/09 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 22.83 | +1.74% | 4.99M | 04/09 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 22.44 | -1.62% | 4.80M | 04/09 | ||
| iShares Core S&P Mid-Cap | IJH | 75.85 | +0.13% | 4.76M | 04/09 | ||
| iShares MSCI Canada | EWC | 62.04 | -0.69% | 4.73M | 04/09 | ||
| Schwab US Broad Market | SCHB | 29.73 | -0.30% | 4.50M | 04/09 | ||
| ProShares UltraShort Gold | GLL | 21.87 | +1.72% | 4.45M | 04/09 | ||
| Invesco S&P 500 Equal Weight | RSP | 219.00 | -0.48% | 4.44M | 04/09 | ||
| Sprott Physical Silver | PSLV | 21.700 | -1.18% | 4.44M | 04/09 | ||
| Vanguard REIT | VNQ | 96.02 | -0.66% | 4.08M | 04/09 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 39.90 | -0.67% | 4.08M | 04/09 | ||
| iShares MSCI India | INDA | 49.91 | -0.02% | 3.95M | 04/09 | ||
| iShares MSCI Taiwan Capped | EWT | 112.18 | +1.86% | 3.88M | 04/09 | ||
| Real Estate Select Sector SPDR | XLRE | 43.93 | -0.72% | 3.83M | 04/09 | ||
| SPDR S&P Biotech | XBI | 163.81 | -0.35% | 3.81M | 04/09 | ||
| Schwab US Mid-Cap | SCHM | 35.83 | +0.56% | 3.77M | 04/09 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25.12 | +0.20% | 3.76M | 04/09 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20.39 | +1.34% | 3.73M | 04/09 | ||
| Fidelity Total Bond | FBND | 44.71 | 0.00% | 3.71M | 04/09 | ||
| Invesco Preferred | PGX | 10.49 | -0.29% | 3.71M | 04/09 | ||
| United States Oil | USO | 141.96 | -0.09% | 3.71M | 04/09 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.42 | +0.09% | 3.69M | 04/09 | ||
| ProShares UltraShort Silver | ZSL | 23.35 | +2.41% | 3.65M | 04/09 | ||
| Schwab US Small-Cap | SCHA | 34.55 | +0.99% | 3.61M | 04/09 | ||
| ProShares Ultra Gold | UGL | 52.41 | -1.80% | 3.56M | 04/09 | ||
| Vanguard Growth | VUG | 88.45 | -0.48% | 3.50M | 04/09 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.25 | +1.27% | 3.46M | 04/09 | ||
| ARK Innovation | ARKK | 86.22 | -1.06% | 3.45M | 04/09 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 129.03 | -2.49% | 3.36M | 04/09 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.64 | -0.46% | 3.29M | 04/09 | ||
| iShares MSCI Japan | EWJ | 98.28 | +0.39% | 3.17M | 04/09 | ||
| ProShares Ultra QQQ | QLD | 90.68 | +0.33% | 3.16M | 04/09 | ||
| iShares Russell 1000 Growth | IWF | 123.41 | -0.02% | 3.15M | 04/09 | ||
| Vanguard Information Technology | VGT | 121.27 | +0.32% | 3.12M | 04/09 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.20 | +0.38% | 3.07M | 04/09 | ||
| ProShares Short Dow30 | DOG | 21.34 | +0.61% | 3.04M | 04/09 | ||
| SPDR S&P Retail | XRT | 87.59 | +0.99% | 3.04M | 04/09 | ||
| Schwab Short Term US Treasury | SCHO | 24.02 | +0.04% | 2.90M | 04/09 | ||
| Amplify Junior Silver Miners | SILJ | 31.68 | -2.19% | 2.78M | 04/09 | ||
| Schwab US Large-Cap Value | SCHV | 34.82 | +0.17% | 2.74M | 04/09 | ||
| Schwab US TIPS | SCHP | 25.84 | -0.04% | 2.72M | 04/09 | ||
| ProShares UltraShort S&P500 | SDS | 54.120 | +0.86% | 2.70M | 04/09 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.16 | -0.04% | 2.69M | 04/09 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.45 | -0.08% | 2.67M | 04/09 | ||
| Global X Uranium | URA | 46.06 | +0.79% | 2.66M | 04/09 | ||
| iShares Global REIT | REET | 27.40 | -0.47% | 2.64M | 04/09 | ||
| Vanguard Total Stock Market | VTI | 379.73 | -0.32% | 2.63M | 04/09 | ||
| U.S. Global Jets | JETS | 28.80 | +1.34% | 2.54M | 04/09 | ||
| VanEck Vectors BDC Income | BIZD | 13.33 | -0.15% | 2.49M | 04/09 | ||
| ProShares Ultra Silver | AGQ | 81.70 | -2.35% | 2.47M | 04/09 | ||
| iShares Core S&P Small-Cap | IJR | 145.34 | +0.37% | 2.44M | 04/09 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.91 | 0.00% | 2.41M | 04/09 | ||
| Schwab Emerging Markets Equity | SCHE | 37.58 | +0.75% | 2.40M | 04/09 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.63 | 0.00% | 2.39M | 04/09 | ||
| iShares Short Treasury Bond | SHV | 110.13 | +0.05% | 2.39M | 04/09 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 47.30 | +1.24% | 2.33M | 04/09 | ||
| SPDR Dow Jones Industrial Average | DIA | 534.08 | -0.53% | 2.33M | 04/09 | ||
| Schwab amental Intl Large Company | FNDF | 56.31 | +0.23% | 2.31M | 04/09 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 69.89 | +0.72% | 2.28M | 04/09 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 30.88 | +0.36% | 2.26M | 04/09 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 52.31 | +0.40% | 2.24M | 04/09 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.24 | -0.04% | 2.23M | 04/09 | ||
| iShares MSCI Hong Kong | EWH | 23.20 | +0.96% | 2.16M | 04/09 | ||
| iShares Latin America 40 | ILF | 36.07 | -0.77% | 2.15M | 04/09 | ||
| iShares Floating Rate Bond | FLOT | 50.90 | +0.06% | 2.14M | 04/09 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28.56 | -1.28% | 2.09M | 04/09 | ||
| iShares Global Energy | IXC | 58.41 | -0.85% | 2.06M | 04/09 | ||
| iShares MSCI Australia | EWA | 30.23 | -0.46% | 2.00M | 04/09 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 32.25 | +4.44% | 1.92M | 04/09 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.00 | +0.29% | 1.83M | 04/09 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.90 | -0.04% | 1.81M | 04/09 | ||
| ProShares Ultra S&P500 | SSO | 70.80 | -0.80% | 1.80M | 04/09 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.08 | +0.25% | 1.78M | 04/09 | ||
| Vanguard Value | VTV | 226.46 | -0.25% | 1.76M | 04/09 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.16 | -2.40% | 1.74M | 04/09 | ||
| Vanguard Mid-Cap | VO | 82.28 | -0.21% | 1.73M | 04/09 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.94 | -0.03% | 1.67M | 04/09 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 34.83 | -0.37% | 1.66M | 04/09 | ||
| iShares Ultra Short Term Bond | ICSH | 50.42 | +0.02% | 1.64M | 04/09 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74.74 | -0.66% | 1.61M | 04/09 | ||
| Schwab US Aggregate Bond | SCHZ | 22.67 | +0.04% | 1.56M | 04/09 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.57 | +0.10% | 1.55M | 04/09 | ||
| Vanguard Total World Stock | VT | 161.73 | -0.02% | 1.54M | 04/09 | ||
| SPDR S&P Homebuilders | XHB | 103.25 | +0.96% | 1.54M | 04/09 | ||
| Vanguard Short-Term Bond | BSV | 77.22 | 0.00% | 1.52M | 04/09 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.52 | +0.02% | 1.52M | 04/09 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 37.20 | +0.46% | 1.52M | 04/09 | ||
| ProShares UltraShort Dow30 | DXD | 16.60 | +1.22% | 1.51M | 04/09 | ||
| iShares U.S. Medical Devices | IHI | 53.63 | -0.52% | 1.51M | 04/09 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 190.71 | -0.84% | 1.51M | 04/09 | ||
| iShares MSCI EAFE Value | EFV | 82.97 | -0.13% | 1.50M | 04/09 | ||
| ProShares UltraPro S&P500 | UPRO | 151.88 | -1.20% | 1.50M | 04/09 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.71 | -0.04% | 1.50M | 04/09 | ||
| Schwab amental EM Large Company | FNDE | 43.08 | +0.65% | 1.50M | 04/09 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.85 | +0.03% | 1.48M | 04/09 | ||
| Invesco S&P 500 Momentum | SPMO | 149.72 | +1.57% | 1.47M | 04/09 | ||
| abrdn Physical Gold Shares | SGOL | 42.23 | -0.85% | 1.47M | 04/09 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 27.60 | -4.47% | 1.46M | 04/09 | ||
| iShares Core Dividend Growth | DGRO | 79.13 | -0.60% | 1.45M | 04/09 | ||
| ARK Genomic Revolution | ARKG | 47.14 | -0.13% | 1.45M | 04/09 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.99 | 0.00% | 1.45M | 04/09 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 16.50 | +0.06% | 1.44M | 04/09 | ||
| SPDR Barclays High Yield Bond | JNK | 95.27 | -0.03% | 1.40M | 04/09 | ||
| United States Brent Oil | BNO | 56.11 | +0.38% | 1.39M | 04/09 | ||
| Vanguard FTSE All World ex US | VEU | 86.41 | +0.54% | 1.38M | 04/09 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 30.32 | +4.48% | 1.37M | 04/09 | ||
| Global X Copper Miners | COPX | 90.66 | -0.65% | 1.36M | 04/09 | ||
| iShares Edge MSCI Min Vol | USMV | 100.80 | -0.99% | 1.36M | 04/09 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121.70 | -0.13% | 1.35M | 04/09 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 31.10 | +2.30% | 1.32M | 04/09 | ||
| iShares US Home Construction | ITB | 93.91 | +0.31% | 1.31M | 04/09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.52 | +0.04% | 1.31M | 04/09 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.31 | +0.09% | 1.30M | 04/09 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.99 | -0.02% | 1.27M | 04/09 | ||
| iShares MSCI Intl Quality Factor | IQLT | 51.59 | +0.02% | 1.26M | 04/09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | +0.02% | 1.26M | 04/09 | ||
| ProShares UltraPro Dow30 | UDOW | 73.25 | -1.66% | 1.23M | 04/09 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 290.29 | -1.21% | 1.22M | 04/09 | ||
| Global X U.S. Infrastructure Development | PAVE | 55.16 | +0.86% | 1.19M | 04/09 | ||
| iShares S&P 500 Growth | IVW | 140.55 | -0.14% | 1.18M | 04/09 | ||
| Vanguard Extended Duration | EDV | 60.29 | +0.32% | 1.15M | 04/09 | ||
| Alerian MLP | AMLP | 55.72 | +0.54% | 1.15M | 04/09 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.44 | -0.66% | 1.13M | 04/09 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.87 | +0.05% | 1.09M | 04/09 | ||
| Vanguard FTSE Europe | VGK | 91.74 | 0.00% | 1.08M | 04/09 | ||
| iShares Russell 1000 Value | IWD | 257.63 | -0.67% | 1.08M | 04/09 | ||
| iShares US Financials | IYF | 138.02 | -0.66% | 1.06M | 04/09 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 66.47 | +0.15% | 1.06M | 04/09 | ||
| iShares California Muni Bond | CMF | 55.70 | -0.07% | 1.06M | 04/09 | ||
| SPDR S&P Insurance | KIE | 63.90 | -1.39% | 1.05M | 04/09 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 25.93 | -0.46% | 1.03M | 04/09 | ||
| iShares TIPS Bond | TIP | 106.97 | -0.03% | 1.02M | 04/09 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 168.64 | -0.31% | 1.01M | 04/09 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 58.88 | +0.29% | 1.01M | 04/09 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 62.88 | -0.60% | 1.01M | 04/09 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.33 | +0.04% | 1.00M | 04/09 | ||
| abrdn Physical Silver Shares | SIVR | 62.91 | -1.18% | 999.49K | 04/09 | ||
| Global X Silver Miners | SIL | 99.29 | -2.04% | 993.09K | 04/09 | ||
| Invesco DB Agriculture | DBA | 28.85 | -0.83% | 989.74K | 04/09 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.80 | -0.41% | 964.79K | 04/09 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 56.51 | +0.37% | 951.14K | 04/09 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 22.500 | -0.57% | 945.98K | 04/09 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.47 | +0.06% | 928.35K | 04/09 | ||
| Fidelity MSCI Energy Index | FENY | 35.54 | -0.86% | 908.43K | 04/09 | ||
| Vanguard S&P 500 Growth | VOOG | 84.50 | -0.13% | 901.90K | 04/09 | ||
| SPDR Portfolio Emerging Markets | SPEM | 53.41 | +0.77% | 882.82K | 04/09 | ||
| iShares MSCI Singapore Capped | EWS | 34.57 | +0.82% | 861.50K | 04/09 | ||
| iShares 10-20 Year Treasury Bond | TLH | 96.61 | +0.11% | 860.22K | 04/09 | ||
| iShares Russell Mid-Cap | IWR | 111.83 | -0.28% | 839.94K | 04/09 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.94 | +0.03% | 837.01K | 04/09 | ||
| Invesco DB Commodity | DBC | 31.90 | -0.19% | 835.08K | 04/09 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.47 | +0.30% | 832.62K | 04/09 | ||
| Vanguard High Dividend Yield | VYM | 164.23 | -0.40% | 823.77K | 04/09 | ||
| iShares Core MSCI International Developed Market | IDEV | 93.41 | -0.02% | 817.40K | 04/09 | ||
| Vanguard FTSE Pacific | VPL | 118.42 | +1.27% | 813.59K | 04/09 | ||
| iShares MSCI USA Momentum Factor | MTUM | 304.86 | +1.82% | 805.35K | 04/09 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 38.38 | +0.52% | 805.29K | 04/09 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 20.660 | +4.82% | 803.99K | 04/09 | ||
| SPDR S&P Metals & Mining | XME | 118.62 | +0.20% | 801.57K | 04/09 | ||
| Invesco S&P 500 High Quality | SPHQ | 85.32 | +0.22% | 798.83K | 04/09 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 191.85 | -4.34% | 789.27K | 04/09 | ||
| Vanguard Dividend Appreciation | VIG | 242.02 | -0.46% | 786.76K | 04/09 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.39 | -0.66% | 786.37K | 04/09 | ||
| Vanguard Mega Cap Growth | MGK | 90.23 | -0.49% | 785.07K | 04/09 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 63.53 | -0.27% | 774.71K | 04/09 | ||
| Teucrium Wheat | WEAT | 26.490 | -2.32% | 762.06K | 04/09 | ||
| iShares Long-Term Corporate Bond | IGLB | 47.74 | +0.06% | 744.73K | 04/09 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 25.31 | -1.86% | 738.98K | 04/09 | ||
| iShares MSCI Indonesia | EIDO | 13.06 | -1.21% | 734.98K | 04/09 | ||
| Fidelity High Dividend | FDVV | 63.44 | -0.49% | 729.59K | 04/09 | ||
| iShares US Industrials | IYJ | 161.10 | +0.27% | 726.45K | 04/09 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.76 | +0.07% | 723.00K | 04/09 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 35.30 | +0.97% | 717.11K | 04/09 | ||
| Global X SuperDividend | SDIV | 25.11 | 0.00% | 706.28K | 04/09 | ||
| iShares Int Agg Bond | IAGG | 49.74 | +0.12% | 696.85K | 04/09 | ||
| First Trust Value Line Dividend | FVD | 50.12 | -0.69% | 689.11K | 04/09 | ||
| ProShares Ultra Semiconductors | USD | 88.80 | +4.26% | 688.02K | 04/09 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 20.91 | +3.51% | 686.71K | 04/09 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44.96 | -0.13% | 685.70K | 04/09 | ||
| iShares Convertible Bond | ICVT | 114.78 | +0.66% | 677.90K | 04/09 | ||
| First Trust Natural Gas | FCG | 31.43 | -1.01% | 660.79K | 04/09 | ||
| SPDR S&P Bank | KBE | 69.34 | +0.33% | 656.57K | 04/09 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 57.70 | -0.62% | 653.32K | 04/09 | ||
| iShares Russell 2000 Value | IWN | 224.62 | +0.40% | 649.07K | 04/09 | ||
| iShares MSCI Mexico Capped | EWW | 76.63 | -0.44% | 638.80K | 04/09 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.22 | +0.02% | 636.98K | 04/09 | ||
| Invesco Dynamic Semiconductors | PSI | 136.00 | +4.86% | 635.75K | 04/09 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.17 | 0.00% | 621.54K | 04/09 | ||
| VanEck Merk Gold Trust | OUNZ | 42.62 | -0.91% | 621.06K | 04/09 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.81 | +0.62% | 615.85K | 04/09 | ||
| iShares MSCI USA Quality Factor | QUAL | 222.58 | -0.39% | 615.25K | 04/09 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 49.62 | -0.50% | 608.21K | 04/09 | ||
| First Trust Preferred Securities and Income | FPE | 17.64 | 0.00% | 597.49K | 04/09 | ||
| iShares U.S. Healthcare Providers | IHF | 57.42 | -1.00% | 586.73K | 04/09 | ||
| iShares MSCI Eurozone | EZU | 70.46 | +0.26% | 573.80K | 04/09 | ||
| Invesco China Technology | CQQQ | 48.22 | +0.35% | 571.92K | 04/09 | ||
| iShares US Aerospace & Defense | ITA | 225.61 | -0.16% | 565.52K | 04/09 | ||
| Invesco S&P 500 Top 50 | XLG | 63.04 | -0.40% | 560.44K | 04/09 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.93 | -0.05% | 559.39K | 04/09 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 42.40 | -0.42% | 552.72K | 04/09 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.81 | +0.01% | 539.29K | 04/09 | ||
| iShares Core U.S. REIT | USRT | 65.34 | -0.56% | 534.24K | 04/09 | ||
| iShares MSCI Netherlands | EWN | 69.11 | +1.48% | 530.96K | 04/09 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 33.930 | +1.62% | 527.51K | 04/09 | ||
| iShares Russell Mid-Cap Growth | IWP | 139.69 | -0.09% | 521.90K | 04/09 | ||
| PIMCO Active Bond | BOND | 90.04 | -0.01% | 515.63K | 04/09 | ||
| First Trust Morningstar Dividend Leaders | FDL | 52.92 | -0.88% | 499.51K | 04/09 | ||
| iShares Core MSCI Pacific | IPAC | 87.14 | +0.16% | 496.70K | 04/09 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.15 | 0.00% | 495.45K | 04/09 | ||
| iShares Transportation Average | IYT | 84.17 | +0.68% | 492.76K | 04/09 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52.30 | -0.74% | 490.82K | 04/09 | ||
| Invesco Ultra Short Duration | GSY | 50.14 | +0.02% | 486.03K | 04/09 | ||
| iShares Short-Term National Muni Bond | SUB | 105.89 | 0.00% | 472.22K | 04/09 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 45.90 | -1.78% | 466.99K | 04/09 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.51 | +0.08% | 466.45K | 04/09 | ||
| Vanguard Long-Term Bond | BLV | 65.83 | +0.11% | 461.68K | 04/09 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 75.66 | -0.49% | 459.67K | 04/09 | ||
| iShares Short Maturity Bond | NEAR | 50.33 | 0.00% | 457.37K | 04/09 | ||
| VanEck Vectors Vietnam | VNM | 18.16 | +1.45% | 456.64K | 04/09 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 205.32 | +2.00% | 454.24K | 04/09 | ||
| First Trust North American Energy Infrastructure | EMLP | 44.14 | -0.20% | 451.11K | 04/09 | ||
| iShares MSCI Chile Capped | ECH | 40.84 | -0.51% | 444.60K | 04/09 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 93.39 | -0.30% | 437.60K | 04/09 | ||
| iShares U.S. Energy | IYE | 67.73 | -0.94% | 437.54K | 04/09 | ||
| Fidelity MSCI Utilities Index | FUTY | 55.63 | +0.18% | 429.04K | 04/09 | ||
| Vanguard Energy | VDE | 180.58 | -0.87% | 428.95K | 04/09 | ||
| SPDR S&P MidCap 400 | MDY | 691.52 | +0.13% | 427.53K | 04/09 | ||
| ProShares UltraShort Semiconductors | SSG | 11.74 | -4.01% | 425.28K | 04/09 | ||
| Teucrium Corn | CORN | 20.07 | -0.50% | 423.82K | 04/09 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.16 | -0.16% | 420.23K | 04/09 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.12 | -0.02% | 413.39K | 04/09 | ||
| VanEck Agribusiness | MOO | 87.83 | -0.40% | 413.37K | 04/09 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.55 | 0.00% | 408.31K | 04/09 | ||
| iShares Core Growth Allocation | AOR | 70.09 | -0.01% | 404.15K | 04/09 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.07 | -2.03% | 398.46K | 04/09 | ||
| SPDR Portfolio TIPS | SPIP | 25.08 | 0.00% | 397.96K | 04/09 | ||
| Global X S&P 500 Covered Call | XYLD | 41.66 | -0.10% | 397.32K | 04/09 | ||
| iShares International Select Dividend | IDV | 45.24 | +0.02% | 396.25K | 04/09 | ||
| iShares S&P 500 Value | IVE | 236.80 | -0.66% | 395.72K | 04/09 | ||
| Vanguard Financials | VFH | 142.05 | -0.73% | 392.72K | 04/09 | ||
| VanEck Vectors Oil Refiners | CRAK | 63.59 | +1.31% | 386.66K | 04/09 | ||
| ProShares UltraShort Russell2000 | TWM | 21.48 | -0.42% | 386.60K | 04/09 | ||
| SPDR Euro Stoxx 50 | FEZ | 70.65 | +0.08% | 384.93K | 04/09 | ||
| iShares Russell Mid-Cap Value | IWS | 170.28 | -0.36% | 384.37K | 04/09 | ||
| Invesco DB Oil | DBO | 23.11 | +0.09% | 383.70K | 04/09 | ||
| iShares US Telecommunications | IYZ | 42.69 | +0.05% | 379.66K | 04/09 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.33 | -0.37% | 375.26K | 04/09 | ||
| iShares MSCI Germany | EWG | 43.89 | -0.07% | 372.82K | 04/09 | ||
| Invesco Taxable Municipal Bond | BAB | 26.26 | +0.11% | 367.63K | 04/09 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.91 | -0.17% | 362.07K | 04/09 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.23 | +0.19% | 359.67K | 04/09 | ||
| iShares MSCI USA Value Factor | VLUE | 205.51 | +0.80% | 350.69K | 04/09 | ||
| iShares MSCI United Kingdom | EWU | 48.59 | -0.18% | 350.61K | 04/09 | ||
| iShares MSCI EAFE Growth | EFG | 124.55 | +0.39% | 345.32K | 04/09 | ||
| First Trust Energy AlphaDEX | FXN | 23.86 | -1.00% | 340.58K | 04/09 | ||
| iShares Russell 1000 | IWB | 421.50 | -0.37% | 333.12K | 04/09 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 108.69 | -1.64% | 330.67K | 04/09 | ||
| ProShares UltraPro Russell2000 | URTY | 81.22 | +0.67% | 330.06K | 04/09 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 37.85 | -0.24% | 329.85K | 04/09 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.20 | -0.75% | 329.77K | 04/09 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.97 | +0.16% | 329.58K | 04/09 | ||
| SPDR S&P Global Natural Resources | GNR | 78.80 | -0.62% | 327.90K | 04/09 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 111.73 | -1.39% | 327.45K | 04/09 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 60.380 | -1.82% | 325.79K | 04/09 | ||
| Janus Henderson Short Duration Income | VNLA | 48.80 | 0.00% | 315.02K | 04/09 | ||
| BlackRock MuniAssets | MUA | 9.90 | -0.20% | 313.44K | 04/09 | ||
| Teucrium Sugar | CANE | 11.420 | +0.26% | 306.54K | 04/09 | ||
| John Hancock Multifactor Mid Cap | JHMM | 74.94 | +0.03% | 306.28K | 04/09 | ||
| First Trust Long/Short Equity | FTLS | 76.82 | -0.26% | 305.63K | 04/09 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 48.31 | +0.10% | 304.84K | 04/09 | ||
| Fidelity MSCI Health Care Index | FHLC | 83.14 | -1.02% | 303.03K | 04/09 | ||
| iShares Russell 2000 Growth | IWO | 377.54 | +0.12% | 302.74K | 04/09 | ||
| Vanguard Small-Cap | VB | 300.01 | +0.05% | 302.28K | 04/09 | ||
| iShares MSCI Global Silver Miners | SLVP | 40.58 | -2.45% | 300.45K | 04/09 | ||
| Invesco Solar | TAN | 48.04 | +0.67% | 296.47K | 04/09 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 182.13 | -2.35% | 295.95K | 04/09 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 88.15 | +0.20% | 286.33K | 04/09 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.27 | 0.00% | 285.27K | 04/09 | ||
| Invesco S&P International Developed Momentum | IDMO | 63.46 | +0.09% | 284.94K | 04/09 | ||
| Invesco Variable Rate Preferred | VRP | 24.17 | +0.17% | 284.74K | 04/09 | ||
| iShares MSCI Switzerland Capped | EWL | 63.13 | -0.57% | 282.55K | 04/09 | ||
| VanEck Vectors Long Muni | MLN | 16.98 | -0.12% | 278.23K | 04/09 | ||
| YieldShares High Income | YYY | 11.15 | -0.09% | 278.20K | 04/09 | ||
| Global X MLP & Energy Infrastructure | MLPX | 75.61 | -0.25% | 278.18K | 04/09 | ||
| iShares Mortgage Real Estate Capped | REM | 21.79 | +0.46% | 276.33K | 04/09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47.35 | +0.34% | 271.81K | 04/09 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 119.95 | +0.64% | 264.79K | 04/09 | ||
| iShares US Technology | IYW | 253.31 | +0.30% | 259.94K | 04/09 | ||
| WisdomTree India Earnings | EPI | 43.34 | -0.16% | 259.83K | 04/09 | ||
| iShares U.S. Healthcare | IYH | 72.40 | -1.03% | 256.42K | 04/09 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 94.78 | -0.40% | 254.46K | 04/09 | ||
| Vanguard Small-Cap Growth | VBK | 349.44 | +0.01% | 254.15K | 04/09 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.51 | -0.05% | 250.88K | 04/09 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 57.10 | +0.87% | 248.35K | 04/09 | ||
| United States Copper | CPER | 39.95 | +0.10% | 237.74K | 04/09 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 65.06 | -0.18% | 236.96K | 04/09 | ||
| Vanguard Small-Cap Value | VBR | 247.11 | +0.08% | 235.67K | 04/09 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 138.66 | -0.79% | 229.93K | 04/09 | ||
| John Hancock Multifactor DM | JHMD | 46.58 | +0.22% | 229.92K | 04/09 | ||
| iShares New York Muni Bond | NYF | 52.07 | +0.06% | 229.45K | 04/09 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.63 | +0.15% | 227.13K | 04/09 | ||
| Vanguard Utilities | VPU | 186.35 | +0.15% | 225.18K | 04/09 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 61.45 | -0.73% | 222.17K | 04/09 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.68 | -0.19% | 221.45K | 04/09 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 42.24 | +0.52% | 220.91K | 04/09 | ||
| iShares US Power Infrastructure | POWR | 25.76 | +0.66% | 217.49K | 04/09 | ||
| iShares Core MSCI Europe | IEUR | 77.58 | +0.03% | 216.22K | 04/09 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 54.26 | +0.39% | 214.76K | 04/09 | ||
| Invesco S&P International Developed Quality | IDHQ | 45.42 | -0.13% | 214.61K | 04/09 | ||
| VanEck Vectors Oil Services | OIH | 427.53 | -0.53% | 212.91K | 04/09 | ||
| Invesco S&P MidCap Momentum | XMMO | 154.28 | +1.00% | 211.47K | 04/09 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 43.41 | +0.14% | 210.73K | 04/09 | ||
| iShares MSCI Poland Capped | EPOL | 45.12 | +1.28% | 209.21K | 04/09 | ||
| iShares Core Conservative Allocation | AOK | 41.27 | -0.15% | 208.63K | 04/09 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.37 | -0.78% | 208.17K | 04/09 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.14 | -0.61% | 206.75K | 04/09 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.67 | -0.34% | 205.56K | 04/09 | ||
| Vanguard Extended Market | VXF | 242.66 | +0.14% | 201.01K | 04/09 | ||
| Columbia Emerging Markets Consumer | ECON | 36.24 | +0.75% | 200.44K | 04/09 | ||
| Invesco S&P 500 Pure Growth | RPG | 57.77 | +1.58% | 200.41K | 04/09 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 56.78 | -0.61% | 198.20K | 04/09 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.55 | +0.11% | 197.67K | 04/09 | ||
| SPDR S&P Aerospace & Defense | XAR | 252.92 | -0.40% | 196.17K | 04/09 | ||
| Fidelity MSCI Information Technology Index | FTEC | 289.31 | +0.29% | 194.17K | 04/09 | ||
| iShares Expanded Tech Sector | IGM | 161.74 | +0.47% | 193.45K | 04/09 | ||
| iShares S&P 100 | OEF | 382.19 | -0.55% | 192.75K | 04/09 | ||
| Invesco S&P 500 Revenue | RWL | 134.88 | -0.63% | 192.32K | 04/09 | ||
| Vanguard Large-Cap | VV | 354.97 | -0.33% | 191.59K | 04/09 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 147.06 | -0.38% | 190.40K | 04/09 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 195.05 | -4.96% | 188.78K | 04/09 | ||
| Invesco S&P MidCap Quality | XMHQ | 118.08 | -0.25% | 187.74K | 04/09 | ||
| Vanguard Health Care | VHT | 321.66 | -0.97% | 186.64K | 04/09 | ||
| iShares Russell Top 200 Value | IWX | 112.90 | -0.78% | 186.41K | 04/09 | ||
| iShares Russell Top 200 Growth | IWY | 289.29 | +0.10% | 186.05K | 04/09 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 303.55 | -0.76% | 185.20K | 04/09 | ||
| Invesco S&P 500 High Beta | SPHB | 148.38 | +1.46% | 180.33K | 04/09 | ||
| Invesco Dynamic Large Cap Value | PWV | 82.58 | -0.79% | 179.83K | 04/09 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.15 | -0.09% | 179.43K | 04/09 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.75 | +0.11% | 179.40K | 04/09 | ||
| WisdomTree Japan Hedged Equity | DXJ | 179.97 | -0.04% | 177.47K | 04/09 | ||
| iShares MSCI World | URTH | 209.82 | -0.25% | 177.26K | 04/09 | ||
| SPDR Barclays Convertible Securities | CWB | 102.95 | +0.48% | 176.60K | 04/09 | ||
| Invesco Aerospace & Defense | PPA | 165.18 | -0.24% | 175.83K | 04/09 | ||
| Principal Active Income | YLD | 18.89 | -0.05% | 175.50K | 04/09 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 113.45 | +0.06% | 175.44K | 04/09 | ||
| iShares S&P Small-Cap 600 Value | IJS | 137.54 | +0.63% | 174.93K | 04/09 | ||
| ProShares Ultra Dow30 | DDM | 67.77 | -1.04% | 174.91K | 04/09 | ||
| Schwab International Small-Cap Equity | SCHC | 51.62 | +0.27% | 174.83K | 04/09 | ||
| ProShares UltraShort Oil and Gas | DUG | 14.55 | +1.68% | 173.48K | 04/09 | ||
| Cambria Global Value | GVAL | 39.35 | +0.90% | 172.41K | 04/09 | ||
| Global X SuperDividend U.S. | DIV | 19.77 | 0.00% | 169.84K | 04/09 | ||
| ProShares Short High Yield | SJB | 15.20 | +0.07% | 169.68K | 04/09 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 30.30 | +0.87% | 168.99K | 04/09 | ||
| First Trust Utilities AlphaDEX | FXU | 47.08 | -0.11% | 168.25K | 04/09 | ||
| Invesco S&P SmallCap Momentum | XSMO | 85.04 | +0.73% | 166.86K | 04/09 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.04 | +0.10% | 165.47K | 04/09 | ||
| SPDR S&P Dividend | SDY | 155.89 | -0.63% | 160.61K | 04/09 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 48.13 | +0.17% | 160.34K | 04/09 | ||
| ProShares Ultra Russell2000 | UWM | 64.45 | +0.48% | 159.42K | 04/09 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 162.97 | -2.33% | 156.91K | 04/09 | ||
| Invesco WilderHill Clean Energy | PBW | 31.79 | +0.79% | 155.98K | 04/09 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.43 | +0.02% | 155.84K | 04/09 | ||
| iShares North American Natural Resources | IGE | 66.02 | -0.77% | 154.79K | 04/09 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.15 | -0.12% | 154.44K | 04/09 | ||
| Virtus Reaves Utilities | UTES | 76.17 | +1.30% | 153.90K | 04/09 | ||
| Vanguard Mid-Cap Value | VOE | 208.39 | -0.37% | 153.41K | 04/09 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 139.21 | +1.65% | 151.91K | 04/09 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.67 | +2.85% | 151.63K | 04/09 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 96.45 | -0.01% | 151.08K | 04/09 | ||
| ProShares Ultra Consumer Goods | UGE | 19.03 | -1.55% | 150.08K | 04/09 | ||
| iShares MSCI Pacific ex Japan | EPP | 58.30 | 0.00% | 148.81K | 04/09 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.59 | -0.05% | 148.55K | 04/09 | ||
| iShares MSCI France | EWQ | 45.69 | -0.11% | 147.24K | 04/09 | ||
| Invesco AI and Next Gen Software | IGPT | 95.21 | +2.64% | 145.75K | 04/09 | ||
| Vanguard Mega Cap Value | MGV | 167.94 | -0.23% | 143.91K | 04/09 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 161.34 | +0.42% | 143.65K | 04/09 | ||
| SPDR MSCI ACWI ex-US | CWI | 41.90 | +0.65% | 141.81K | 04/09 | ||
| iShares Global Tech | IXN | 142.92 | +1.21% | 138.97K | 04/09 | ||
| iShares MSCI Spain Capped | EWP | 62.75 | +0.26% | 137.15K | 04/09 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 122.25 | -0.46% | 136.46K | 04/09 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 73.67 | +1.64% | 135.63K | 04/09 | ||
| iShares MSCI Italy Capped | EWI | 61.86 | -0.26% | 134.72K | 04/09 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 47.71 | -0.10% | 133.58K | 04/09 | ||
| WisdomTree MidCap Dividend | DON | 57.77 | -0.21% | 133.44K | 04/09 | ||
| VanEck Vectors Short Muni | SMB | 17.13 | 0.00% | 131.78K | 04/09 | ||
| iShares U.S. Financial Services | IYG | 97.97 | -0.64% | 131.51K | 04/09 | ||
| Global X MLP | MLPA | 57.20 | +0.25% | 131.40K | 04/09 | ||
| Global X MSCI Argentina | ARGT | 96.41 | -0.40% | 128.27K | 04/09 | ||
| Invesco S&P 500 Pure Value | RPV | 122.86 | -0.38% | 128.21K | 04/09 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 57.23 | +0.12% | 128.05K | 04/09 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 61.35 | +0.66% | 125.89K | 04/09 | ||
| Invesco Dynamic Large Cap Growth | PWB | 156.09 | +1.31% | 125.58K | 04/09 | ||
| Vanguard Consumer Staples | VDC | 228.34 | -0.80% | 125.26K | 04/09 | ||
| Vanguard Telecommunication Services | VOX | 188.93 | -0.81% | 124.74K | 04/09 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 76.86 | +1.08% | 124.28K | 04/09 | ||
| John Hancock Multifactor Large Cap | JHML | 90.98 | -0.24% | 121.96K | 04/09 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 108.32 | +0.14% | 121.42K | 04/09 | ||
| iShares Global 100 | IOO | 145.04 | -0.43% | 121.04K | 04/09 | ||
| WisdomTree U.S. Value Fund | WTV | 109.19 | -0.43% | 120.72K | 04/09 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.39 | -0.02% | 119.57K | 04/09 | ||
| Invesco CEF Income Composite | PCEF | 20.25 | -0.05% | 118.68K | 04/09 | ||
| ProShares UltraShort Technology | REW | 11.40 | -1.55% | 117.01K | 04/09 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53.23 | -0.69% | 116.75K | 04/09 | ||
| Fidelity MSCI Financials Index | FNCL | 82.74 | -0.71% | 115.33K | 04/09 | ||
| Schwab amental Intl Small Company | FNDC | 51.66 | +0.27% | 114.77K | 04/09 | ||
| Global X MSCI Colombia | COLO | 50.00 | +0.10% | 112.18K | 04/09 | ||
| First Trust STOXX European Select Dividend | FDD | 20.71 | +0.29% | 111.70K | 04/09 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 36.02 | +0.25% | 111.43K | 04/09 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.08 | +0.06% | 111.30K | 04/09 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 37.96 | +0.34% | 110.50K | 04/09 | ||
| Invesco Financial Preferred | PGF | 13.30 | 0.00% | 110.41K | 04/09 | ||
| Fidelity Corporate Bond | FCOR | 46.10 | +0.09% | 110.01K | 04/09 | ||
| First Trust Dow Jones Internet | FDN | 290.87 | -0.87% | 109.85K | 04/09 | ||
| iShares MSCI South Africa | EZA | 71.64 | -0.25% | 109.62K | 04/09 | ||
| Invesco DB Base Metals | DBB | 25.75 | -0.16% | 109.52K | 04/09 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 48.60 | +1.80% | 108.78K | 04/09 | ||
| iShares US Basic Materials | IYM | 191.10 | -0.66% | 107.80K | 04/09 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.27 | -0.09% | 107.79K | 04/09 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 109.71 | +0.59% | 107.37K | 04/09 | ||
| iShares U.S. Consumer Goods | IYK | 74.47 | -0.88% | 104.19K | 04/09 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.05 | -0.09% | 103.66K | 04/09 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 30.55 | -0.42% | 102.75K | 04/09 | ||
| iShares Russell 3000 | IWV | 438.10 | -0.33% | 102.55K | 04/09 | ||
| Amplify Cybersecurity | HACK | 110.75 | -0.70% | 101.00K | 04/09 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 148.11 | +0.24% | 99.68K | 04/09 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 113.69 | +0.11% | 99.42K | 04/09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.18 | -0.21% | 97.38K | 04/09 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 34.32 | -0.15% | 97.35K | 04/09 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 13.630 | -5.28% | 96.93K | 04/09 | ||
| VanEck Short High-Yield Muni | SHYD | 22.51 | -0.04% | 96.11K | 04/09 | ||
| Columbia EM Core ex-China | XCEM | 52.28 | +1.44% | 95.03K | 04/09 | ||
| iShares MSCI Philippines | EPHE | 24.25 | -0.61% | 93.76K | 04/09 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.11 | +0.08% | 93.39K | 04/09 | ||
| First Trust Financial AlphaDEX | FXO | 66.53 | -0.67% | 93.20K | 04/09 | ||
| Amplify Alternative Harvest | MJ | 25.760 | -0.12% | 92.05K | 04/09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 80.44 | +0.20% | 92.00K | 04/09 | ||
| iShares MSCI Malaysia | EWM | 28.15 | -0.49% | 91.60K | 04/09 | ||
| iShares Morningstar Mid-Cap | IMCB | 98.80 | -0.24% | 91.59K | 04/09 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.98 | -0.15% | 88.90K | 04/09 | ||
| Global X Lithium & Battery Tech | LIT | 74.18 | -0.38% | 88.48K | 04/09 | ||
| Invesco S&P 100 Equal Weight | EQWL | 134.37 | -0.64% | 87.60K | 04/09 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 44.67 | +0.13% | 86.70K | 04/09 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.08 | +0.12% | 84.30K | 04/09 | ||
| iShares Core Aggressive Allocation | AOA | 99.42 | -0.04% | 81.90K | 04/09 | ||
| iShares U.S. Utilities | IDU | 109.61 | +0.07% | 81.27K | 04/09 | ||
| VanEck Africa Index | AFK | 29.78 | -0.30% | 80.34K | 04/09 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 76.67 | +0.39% | 80.26K | 04/09 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 95.15 | +0.20% | 79.16K | 04/09 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 85.12 | +5.56% | 78.94K | 04/09 | ||
| iShares MSCI USA Multifactor | LRGF | 78.81 | -0.29% | 78.73K | 04/09 | ||
| Fidelity MSCI Industrials Index | FIDU | 93.14 | +0.55% | 78.60K | 04/09 | ||
| iShares U.S. Pharmaceuticals | IHE | 104.68 | -0.70% | 77.99K | 04/09 | ||
| iShares Core Moderate Allocation | AOM | 49.85 | +0.04% | 77.71K | 04/09 | ||
| Vanguard Industrials | VIS | 336.71 | +0.55% | 77.67K | 04/09 | ||
| Hartford Multifactor US Equity | ROUS | 67.85 | -0.19% | 77.23K | 04/09 | ||
| WisdomTree Equity Premium Income | WTPI | 33.14 | -0.33% | 76.91K | 04/09 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29.35 | -0.10% | 76.73K | 04/09 | ||
| Teucrium Soybean | SOYB | 27.65 | -0.50% | 76.15K | 04/09 | ||
| Vanguard Mid-Cap Growth | VOT | 300.18 | +0.11% | 75.00K | 04/09 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 52.43 | +1.67% | 74.99K | 04/09 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.42 | -0.24% | 74.17K | 04/09 | ||
| SPDR Dow Jones REIT | RWR | 111.33 | -0.64% | 74.01K | 04/09 | ||
| SPDR S&P Software & Services | XSW | 202.99 | -2.30% | 72.53K | 04/09 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.57 | -0.99% | 72.51K | 04/09 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 104.73 | -0.03% | 72.49K | 04/09 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.03 | -0.11% | 72.02K | 04/09 | ||
| Xtrackers International Real Estate | HAUZ | 22.73 | +0.13% | 71.80K | 04/09 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 19.380 | +2.30% | 70.78K | 04/09 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 136.48 | -3.31% | 70.35K | 04/09 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.50 | -0.08% | 70.25K | 04/09 | ||
| Fidelity Quality Factor | FQAL | 84.66 | -0.53% | 69.65K | 04/09 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.39 | +0.01% | 69.41K | 04/09 | ||
| SPDR S&P Pharmaceuticals | XPH | 70.93 | -0.14% | 69.30K | 04/09 | ||
| iShares MSCI KLD 400 Social | DSI | 147.40 | -0.37% | 69.16K | 04/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.97 | +0.05% | 69.16K | 04/09 | ||
| Hartford Developed Markets ex US | RODM | 42.59 | -0.14% | 68.68K | 04/09 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.41 | -0.03% | 66.72K | 04/09 | ||
| iShares MSCI USA Equal Weighted | EUSA | 117.08 | -0.27% | 66.46K | 04/09 | ||
| iShares Cohen & Steers REIT | ICF | 66.94 | -0.74% | 66.41K | 04/09 | ||
| iShares U.S. Consumer Services | IYC | 100.24 | -0.97% | 66.26K | 04/09 | ||
| Invesco Dynamic Building & Construction | PKB | 97.41 | +1.19% | 65.21K | 04/09 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 46.18 | +0.35% | 63.70K | 04/09 | ||
| iShares Europe | IEV | 75.01 | -0.03% | 62.55K | 04/09 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 127.51 | -0.55% | 62.49K | 04/09 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 196.46 | -0.81% | 62.47K | 04/09 | ||
| WisdomTree SmallCap Dividend | DES | 40.41 | +0.50% | 62.26K | 04/09 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 37.45 | -1.11% | 61.70K | 04/09 | ||
| Pacer Trendpilot 750 | PTLC | 60.02 | -0.41% | 61.27K | 04/09 | ||
| Fidelity Value Factor | FVAL | 83.03 | -0.56% | 61.20K | 04/09 | ||
| iShares U.S. Regional Banks | IAT | 63.03 | +0.03% | 59.92K | 04/09 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.23 | +0.09% | 59.67K | 04/09 | ||
| Cambria Emerging Shareholder Yield | EYLD | 50.12 | +1.15% | 58.32K | 04/09 | ||
| Fidelity Momentum Factor | FDMO | 95.19 | +0.78% | 58.23K | 04/09 | ||
| iShares Russell Top 200 | IWL | 191.15 | -0.36% | 58.05K | 04/09 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.43 | -0.11% | 56.22K | 04/09 | ||
| InfraCap MLP | AMZA | 50.63 | -0.24% | 56.13K | 04/09 | ||
| iShares Global Healthcare | IXJ | 104.90 | -1.08% | 55.85K | 04/09 | ||
| Vanguard Mega Cap | MGC | 282.81 | -0.41% | 55.79K | 04/09 | ||
| WisdomTree LargeCap Dividend | DLN | 100.83 | -0.51% | 55.12K | 04/09 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.54 | +0.09% | 54.45K | 04/09 | ||
| IQ Merger Arbitrage | MNA | 36.68 | 0.00% | 54.43K | 04/09 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53.21 | +0.24% | 54.37K | 04/09 | ||
| iShares Systematic Bond | SYSB | 86.81 | +0.02% | 54.25K | 04/09 | ||
| Invesco DB Energy | DBE | 34.59 | +0.12% | 53.77K | 04/09 | ||
| Cambria Tail Risk | TAIL | 10.21 | +0.20% | 53.35K | 04/09 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 10.25 | -3.57% | 53.15K | 04/09 | ||
| Invesco International Corporate Bond | PICB | 23.14 | -0.04% | 53.13K | 04/09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.58 | -0.02% | 52.93K | 04/09 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 61.22 | +0.20% | 52.93K | 04/09 | ||
| First Trust Health Care AlphaDEX | FXH | 133.46 | -0.74% | 52.92K | 04/09 | ||
| Fidelity Limited Term Bond | FLTB | 49.87 | +0.06% | 52.81K | 04/09 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47.07 | +0.09% | 52.54K | 04/09 | ||
| SPDR Dow Jones Global Real Estate | RWO | 49.42 | -0.48% | 52.20K | 04/09 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.78 | +0.44% | 52.04K | 04/09 | ||
| Vanguard S&P Small Cap 600 | VIOO | 134.78 | +0.35% | 51.98K | 04/09 | ||
| Alerian Energy Infrastructure | ENFR | 39.92 | -0.27% | 51.92K | 04/09 | ||
| iShares MSCI Sweden Capped | EWD | 53.14 | -0.49% | 51.87K | 04/09 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 149.10 | -0.62% | 51.73K | 04/09 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 122.35 | -0.65% | 50.70K | 04/09 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 134.32 | -0.63% | 50.44K | 04/09 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 64.79 | -0.18% | 50.01K | 04/09 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.28 | +0.02% | 49.87K | 04/09 | ||
| ARK Next Generation Internet | ARKW | 158.91 | -0.94% | 48.17K | 04/09 | ||
| SPDR S&P Semiconductor | XSD | 491.45 | +2.70% | 48.04K | 04/09 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 115.16 | -0.94% | 47.58K | 04/09 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.73 | -0.20% | 47.50K | 04/09 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.68 | -0.25% | 46.33K | 04/09 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.58 | -0.13% | 45.80K | 04/09 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.37 | -0.09% | 45.58K | 04/09 | ||
| ProShares Short MidCap400 | MYY | 15.32 | -0.20% | 45.11K | 04/09 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 104.69 | -1.86% | 44.55K | 04/09 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63.12 | -0.39% | 44.40K | 04/09 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 128.39 | +0.16% | 44.35K | 04/09 | ||
| Cambria Foreign Shareholder Yield | FYLD | 41.19 | -0.15% | 43.28K | 04/09 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 43.31 | 0.00% | 43.27K | 04/09 | ||
| SPDR MSCI USA StrategicFactors | QUS | 194.41 | -0.67% | 43.23K | 04/09 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.04 | -0.10% | 43.07K | 04/09 | ||
| Vanguard S&P 500 Value | VOOV | 228.70 | -0.70% | 42.02K | 04/09 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 115.34 | -0.07% | 41.71K | 04/09 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.28 | -0.22% | 41.33K | 04/09 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 129.15 | -0.34% | 41.10K | 04/09 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.06 | -0.08% | 40.59K | 04/09 | ||
| Saba Closed-End Funds | CEFS | 25.27 | 0.00% | 40.58K | 04/09 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.89 | -0.74% | 40.49K | 04/09 | ||
| Fidelity Low Volatility Factor | FDLO | 72.35 | -0.89% | 40.44K | 04/09 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 49.02 | -0.31% | 40.41K | 04/09 | ||
| iShares U.S. Insurance | IAK | 145.56 | -1.56% | 40.19K | 04/09 | ||
| iShares Emerging Markets Dividend | DVYE | 36.18 | +0.14% | 39.75K | 04/09 | ||
| VanEck Vectors Natural Resources | HAP | 77.89 | -0.54% | 39.25K | 04/09 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 76.20 | +0.14% | 39.22K | 04/09 | ||
| Invesco S&P 500 GARP | SPGP | 124.81 | -1.07% | 39.04K | 04/09 | ||
| First Trust Water | FIW | 108.87 | +0.09% | 39.03K | 04/09 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 201.51 | -0.98% | 38.45K | 04/09 | ||
| ALPS Sprott Gold Miners | SGDM | 82.90 | -2.32% | 38.13K | 04/09 | ||
| United States Gasoline | UGA | 133.22 | +1.53% | 37.31K | 04/09 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.45 | +0.05% | 37.13K | 04/09 | ||
| iShares Morningstar Growth | ILCG | 115.67 | +0.14% | 37.02K | 04/09 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 55.56 | -0.71% | 36.90K | 04/09 | ||
| Franklin Short Dur US Gov | FTSD | 89.76 | +0.06% | 36.78K | 04/09 | ||
| Franklin Investment Grade Corporate | FLCO | 20.84 | -0.10% | 36.60K | 04/09 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38.65 | -0.36% | 35.84K | 04/09 | ||
| FlexShares Core Select | BNDC | 21.71 | +0.05% | 35.71K | 04/09 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 75.86 | +0.38% | 35.66K | 04/09 | ||
| iShares Yield Optimized Bond | BYLD | 22.21 | -0.05% | 35.50K | 04/09 | ||
| Davis Select Financial | DFNL | 52.37 | -0.30% | 35.42K | 04/09 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.18 | +0.03% | 34.92K | 04/09 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.72 | 0.00% | 34.45K | 04/09 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.42 | -0.03% | 34.10K | 04/09 | ||
| Invesco Global Listed Private Equity | PSP | 62.49 | -0.65% | 34.01K | 04/09 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.82 | +1.30% | 33.95K | 04/09 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 88.20 | +0.01% | 33.43K | 04/09 | ||
| iShares International Dividend Growth | IGRO | 93.52 | -0.32% | 33.08K | 04/09 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36.55 | +0.22% | 32.91K | 04/09 | ||
| iShares MSCI India Small-Cap | SMIN | 72.40 | -0.14% | 32.74K | 04/09 | ||
| Vanguard Consumer Discretionary | VCR | 387.34 | -0.95% | 32.62K | 04/09 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 65.73 | +0.02% | 32.43K | 04/09 | ||
| iShares Global Industrials | EXI | 197.38 | +0.11% | 32.07K | 04/09 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35.42 | -0.31% | 31.64K | 04/09 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42.10 | +0.21% | 30.85K | 04/09 | ||
| iShares Residential Real Estate Capped | REZ | 93.25 | -1.08% | 30.71K | 04/09 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.76 | +0.66% | 29.83K | 04/09 | ||
| WisdomTree Earnings 500 | EPS | 81.27 | -0.32% | 29.64K | 04/09 | ||
| Global X SuperIncome Preferred | SPFF | 9.38 | -0.42% | 29.44K | 04/09 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 100.49 | -2.44% | 29.44K | 04/09 | ||
| Franklin U.S. Equity Index | USPX | 67.35 | -0.34% | 29.40K | 04/09 | ||
| SPDR S&P International Small Cap | GWX | 46.94 | +0.49% | 29.01K | 04/09 | ||
| iShares MSCI Norway Capped | ENOR | 36.95 | -0.43% | 28.67K | 04/09 | ||
| iShares Global Consumer Staples | KXI | 68.32 | -0.42% | 28.61K | 04/09 | ||
| iShares Morningstar Value | ILCV | 108.56 | -0.80% | 28.52K | 04/09 | ||
| VanEck Green Bond | GRNB | 23.69 | -0.13% | 28.45K | 04/09 | ||
| iShares MSCI Israel Capped | EIS | 126.31 | +0.25% | 28.15K | 04/09 | ||
| ProShares Ultra Yen | YCL | 18.61 | -0.80% | 28.08K | 04/09 | ||
| iShares CMBS | CMBS | 48.18 | +0.21% | 27.56K | 04/09 | ||
| FlexShares International Quality Dividend | IQDF | 36.28 | +0.25% | 27.25K | 04/09 | ||
| Global X FTSE Greece 20 | GREK | 86.97 | +0.59% | 27.17K | 04/09 | ||
| ALPS Medical Breakthroughs | SBIO | 67.66 | +0.52% | 26.68K | 04/09 | ||
| ProShares SP MidCap 400 Dividend | REGL | 93.02 | -0.17% | 26.24K | 04/09 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 65.24 | +0.43% | 25.96K | 04/09 | ||
| iShares MSCI All Peru Capped | EPU | 92.17 | -0.34% | 25.91K | 04/09 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 55.95 | +0.09% | 25.43K | 04/09 | ||
| ALPS Equal Sector Weight | EQL | 51.96 | -0.59% | 25.08K | 04/09 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108.81 | -0.27% | 25.04K | 04/09 | ||
| SPDR Portfolio Europe | SPEU | 56.78 | +0.02% | 24.86K | 04/09 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 46.29 | +0.43% | 24.86K | 04/09 | ||
| ProShares Short Financials | SEF | 29.22 | +0.86% | 24.84K | 04/09 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 20.99 | +0.57% | 24.57K | 04/09 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 47.390 | -0.19% | 24.19K | 04/09 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 65.20 | +0.73% | 23.72K | 04/09 | ||
| Fidelity MSCI Materials Index | FMAT | 60.24 | -0.25% | 23.30K | 04/09 | ||
| iShares MSCI Austria Capped | EWO | 44.88 | +0.76% | 23.25K | 04/09 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 29.30 | +0.24% | 23.10K | 04/09 | ||
| SPDR NYSE Technology | XNTK | 361.40 | +1.47% | 22.94K | 04/09 | ||
| iShares ESG Optimized MSCI USA | SUSA | 158.13 | -0.40% | 22.74K | 04/09 | ||
| VanEck Vectors Energy Income | EINC | 121.49 | -0.27% | 22.32K | 04/09 | ||
| FlexShares US Quality Large Cap | QLC | 93.24 | -0.19% | 22.12K | 04/09 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.63 | +0.10% | 22.04K | 04/09 | ||
| iShares Agency Bond | AGZ | 108.11 | -0.08% | 21.86K | 04/09 | ||
| iShares Int High Yield Bond | EUHY | 53.07 | +0.09% | 21.59K | 04/09 | ||
| ALPS Sector Dividend Dogs | SDOG | 73.22 | -0.65% | 21.58K | 04/09 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21.42 | +0.61% | 21.48K | 04/09 | ||
| First Trust NYSE Arca Biotech | FBT | 270.93 | -1.04% | 21.46K | 04/09 | ||
| WisdomTree High Dividend | DHS | 118.48 | -0.47% | 21.33K | 04/09 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.15 | +0.06% | 21.25K | 04/09 | ||
| Invesco S&P SmallCap Quality | XSHQ | 48.22 | 0.00% | 21.12K | 04/09 | ||
| ProShares UltraShort MSCI Japan | EWV | 15.86 | -0.88% | 21.03K | 04/09 | ||
| First Trust US Equity Opportunities | FPX | 183.53 | +1.35% | 21.00K | 04/09 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49.42 | +0.43% | 20.98K | 04/09 | ||
| iShares Micro-Cap | IWC | 196.62 | +0.88% | 20.90K | 04/09 | ||
| iShares MSCI Global Multifactor | GLOF | 61.70 | -0.10% | 20.82K | 04/09 | ||
| Vanguard Materials | VAW | 235.46 | -0.28% | 20.82K | 04/09 | ||
| SPDR Dow Jones International Real Estate | RWX | 27.53 | 0.00% | 20.79K | 04/09 | ||
| FlexShares Quality Dividend | QDF | 92.57 | -0.18% | 20.08K | 04/09 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 146.38 | +0.06% | 19.86K | 04/09 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 46.29 | +0.76% | 19.75K | 04/09 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 22.32 | -0.27% | 19.72K | 04/09 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.24 | -0.09% | 19.66K | 04/09 | ||
| Renaissance IPO | IPO | 54.42 | +1.45% | 19.62K | 04/09 | ||
| Tortoise North American Pipeline | TPYP | 43.32 | -0.28% | 19.35K | 04/09 | ||
| ProShares UltraShort Health Care | RXD | 14.57 | +1.96% | 19.09K | 04/09 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 87.14 | +0.54% | 19.08K | 04/09 | ||
| Davis Select Worldwide | DWLD | 47.39 | +0.11% | 19.05K | 04/09 | ||
| iShares MSCI Belgium Capped | EWK | 27.75 | -0.50% | 19.00K | 04/09 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 78.19 | +0.39% | 18.98K | 04/09 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 101.88 | -0.03% | 18.89K | 04/09 | ||
| iShares Global Materials | MXI | 115.29 | -0.57% | 18.46K | 04/09 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.27 | -0.70% | 18.14K | 04/09 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.97 | +0.54% | 18.13K | 04/09 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.25 | -0.21% | 18.11K | 04/09 | ||
| ALPS Barron’s 400 | BFOR | 24.10 | +0.21% | 17.96K | 04/09 | ||
| SPDR S&P North American Natural Resources | NANR | 90.37 | -0.95% | 17.90K | 04/09 | ||
| iShares MSCI Thailand Capped | THD | 73.39 | +0.34% | 17.81K | 04/09 | ||
| First Trust Global Wind Energy | FAN | 23.67 | +0.25% | 17.66K | 04/09 | ||
| United States Commodity | USCI | 107.42 | -0.20% | 17.60K | 04/09 | ||
| Invesco S&P Global Water Index | CGW | 64.63 | -0.06% | 17.45K | 04/09 | ||
| Global X China Consumer | CHIQ | 17.10 | +1.36% | 17.44K | 04/09 | ||
| ProShares UltraShort Financials | SKF | 22.39 | +1.63% | 17.41K | 04/09 | ||
| ProShares Ultra Technology | ROM | 146.28 | +1.32% | 17.23K | 04/09 | ||
| ProShares UltraShort Utilities | SDP | 24.05 | -0.21% | 17.21K | 04/09 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 74.07 | +0.75% | 17.03K | 04/09 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 36.24 | -0.08% | 16.95K | 04/09 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 59.65 | +0.27% | 16.81K | 04/09 | ||
| Amplify Mobile Payments | IPAY | 51.41 | -1.06% | 16.68K | 04/09 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 63.71 | -0.06% | 16.62K | 04/09 | ||
| SPDR S&P China | GXC | 91.00 | +0.90% | 16.43K | 04/09 | ||
| Cambria Shareholder Yield | SYLD | 87.02 | -0.03% | 16.40K | 04/09 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15.39 | -1.85% | 16.36K | 04/09 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 118.13 | +0.55% | 16.11K | 04/09 | ||
| Teucrium Agricultural | TAGS | 28.13 | -0.81% | 15.95K | 04/09 | ||
| SPDR S&P Telecom | XTL | 208.46 | +0.06% | 15.60K | 04/09 | ||
| Doubleline Opportunistic Credit | DBL | 14.25 | -0.14% | 15.58K | 04/09 | ||
| iShares MSCI Japan Small-Cap | SCJ | 110.85 | +0.01% | 15.20K | 04/09 | ||
| iShares MSCI China Small-Cap | ECNS | 29.19 | +0.69% | 15.17K | 04/09 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.06 | +0.07% | 14.92K | 04/09 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 69.35 | +0.33% | 14.92K | 04/09 | ||
| ProShares Ultra Oil & Gas | DIG | 70.02 | -1.74% | 14.89K | 04/09 | ||
| WisdomTree International High Dividend | DTH | 58.88 | -0.12% | 14.79K | 04/09 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48.82 | +0.62% | 14.74K | 04/09 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 54.69 | 0.00% | 14.67K | 04/09 | ||
| Fidelity Dividend for Rising Rates | FDRR | 70.21 | -0.31% | 14.63K | 04/09 | ||
| ProShares UltraShort MidCap400 | MZZ | 5.99 | -0.50% | 14.57K | 04/09 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 29.00 | 0.00% | 14.51K | 04/09 | ||
| KraneShares Bosera MSCI China A | KBA | 32.78 | +0.74% | 14.45K | 04/09 | ||
| iShares Global Financials | IXG | 136.20 | -0.58% | 14.39K | 04/09 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 116.52 | +0.62% | 14.12K | 04/09 | ||
| ProShares UltraShort FTSE Europe | EPV | 17.15 | +0.35% | 14.02K | 04/09 | ||
| SPDR S&P Global Infrastructure | GII | 74.03 | +0.09% | 13.81K | 04/09 | ||
| Global X Southeast Asia | ASEA | 21.94 | +0.50% | 13.79K | 04/09 | ||
| ALPS International Sector Dividend Dogs | IDOG | 44.45 | -0.58% | 13.73K | 04/09 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 58.75 | -0.19% | 13.49K | 04/09 | ||
| First Trust S&P REIT | FRI | 31.24 | -0.60% | 13.49K | 04/09 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 51.67 | -0.58% | 13.42K | 04/09 | ||
| Franklin Income Equity Focus | INCE | 68.78 | -0.35% | 13.32K | 04/09 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.955 | +0.34% | 13.19K | 04/09 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 77.27 | +1.13% | 13.10K | 04/09 | ||
| JPMorgan Diversified Return Emergin | JPEM | 67.22 | +0.27% | 13.07K | 04/09 | ||
| Invesco Global Clean Energy | PBD | 17.70 | +0.91% | 13.03K | 04/09 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 149.22 | +0.24% | 13.02K | 04/09 | ||
| SPDR S&P Transportation | XTN | 105.52 | +1.19% | 12.97K | 04/09 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 85.79 | +0.93% | 12.77K | 04/09 | ||
| iShares Dow Jones U.S. | IYY | 187.64 | -0.37% | 12.73K | 04/09 | ||
| ProShares High Yield Interest Rate | HYHG | 64.65 | -0.20% | 12.68K | 04/09 | ||
| ProShares Ultra Utilities | UPW | 21.18 | -0.24% | 12.67K | 04/09 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 70.56 | +0.74% | 12.62K | 04/09 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 185.48 | -0.69% | 12.58K | 04/09 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 77.68 | +0.26% | 12.51K | 04/09 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.17 | 0.00% | 12.35K | 04/09 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.04 | -0.04% | 12.21K | 04/09 | ||
| SPDR Global Dow | DGT | 192.55 | -0.09% | 12.19K | 04/09 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 113.92 | +0.29% | 11.99K | 04/09 | ||
| United States 12 Month Natural Gas | UNL | 5.864 | +0.05% | 11.98K | 04/09 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.76 | +1.30% | 11.88K | 04/09 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 29.22 | -1.12% | 11.69K | 04/09 | ||
| WisdomTree Total Dividend | DTD | 97.20 | -0.44% | 11.65K | 04/09 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.10 | +0.55% | 11.56K | 04/09 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.55 | 0.00% | 11.41K | 04/09 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 61.03 | -0.38% | 11.33K | 04/09 | ||
| iShares Morningstar Small-Cap Value | ISCV | 80.66 | +0.09% | 11.24K | 04/09 | ||
| VanEck Vectors Indonesia | IDX | 11.84 | -0.92% | 10.97K | 04/09 | ||
| Columbia India Consumer | INCO | 61.18 | -0.23% | 10.86K | 04/09 | ||
| SPDR S&P Health Care Services | XHS | 135.61 | -0.51% | 10.70K | 04/09 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 44.11 | +0.11% | 10.51K | 04/09 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 18.91 | +1.61% | 10.38K | 04/09 | ||
| WisdomTree MidCap Earnings | EZM | 76.32 | +0.07% | 10.27K | 04/09 | ||
| WisdomTree International SmallCap Dividend | DLS | 90.06 | +0.38% | 10.05K | 04/09 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40.40 | -0.27% | 9.98K | 04/09 | ||
| iShares Morningstar U.S. Equity | ILCB | 106.75 | -0.36% | 9.90K | 04/09 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 141.40 | +0.23% | 9.84K | 04/09 | ||
| VanEck Vectors Steel | SLX | 110.99 | +0.13% | 9.79K | 04/09 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.87 | -0.52% | 9.56K | 04/09 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6.76 | 0.00% | 9.49K | 04/09 | ||
| First Trust Technology AlphaDEX | FXL | 215.21 | +0.74% | 9.48K | 04/09 | ||
| SPDR S&P Capital Markets | KCE | 170.92 | -0.30% | 9.46K | 04/09 | ||
| Pacer Trendpilot 450 | PTMC | 41.10 | +0.20% | 9.44K | 04/09 | ||
| ProShares UltraShort Yen | YCS | 52.84 | +0.71% | 9.36K | 04/09 | ||
| Innovator IBD 50 | FFTY | 36.28 | -0.68% | 9.30K | 04/09 | ||
| iShares MSCI China A | CNYA | 35.48 | -0.03% | 9.30K | 04/09 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 61.57 | -0.92% | 9.23K | 04/09 | ||
| Cambria Global Asset Allocation | GAA | 36.25 | 0.00% | 9.20K | 04/09 | ||
| WisdomTree SmallCap Earnings | EES | 68.42 | +0.28% | 9.19K | 04/09 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.03 | 0.00% | 9.12K | 04/09 | ||
| Virtus LifeSci Biotech Products | BBP | 108.33 | -0.49% | 8.96K | 04/09 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 67.61 | -0.29% | 8.84K | 04/09 | ||
| First Trust Materials AlphaDEX | FXZ | 86.02 | -0.70% | 8.60K | 04/09 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 49.96 | -0.10% | 8.47K | 04/09 | ||
| VanEck Vectors Environmental Services | EVX | 40.58 | -0.17% | 8.18K | 04/09 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 67.15 | -0.37% | 8.10K | 04/09 | ||
| Global X MSCI Norway | NORW | 37.44 | -0.21% | 8.04K | 04/09 | ||
| RiverFront Dynamic Core Income | RFCI | 21.97 | 0.00% | 7.97K | 04/09 | ||
| Hartford Emerging Markets | ROAM | 36.73 | +0.55% | 7.80K | 04/09 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.56 | +0.18% | 7.71K | 04/09 | ||
| ProShares UltraShort Consumer Services | SCC | 15.024 | +2.87% | 7.66K | 04/09 | ||
| iShares Global Utilities | JXI | 81.65 | +0.28% | 7.64K | 04/09 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.58 | +0.06% | 7.49K | 04/09 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 60.39 | +0.58% | 7.36K | 04/09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 53.35 | +0.04% | 7.35K | 04/09 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 71.34 | +0.10% | 7.32K | 04/09 | ||
| ProShares UltraShort Real Estate | SRS | 40.77 | +1.57% | 7.25K | 04/09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 47.86 | +0.08% | 7.24K | 04/09 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 97.64 | -1.09% | 7.21K | 04/09 | ||
| Hull Tactical US | HTUS | 45.84 | -0.11% | 7.04K | 04/09 | ||
| Columbia U.S. Equity Income | EQIN | 54.26 | -0.66% | 6.99K | 04/09 | ||
| iShares Global Comm Services | IXP | 118.30 | -0.27% | 6.97K | 04/09 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 7.96 | -0.25% | 6.92K | 04/09 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 114.51 | +0.25% | 6.92K | 04/09 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 53.71 | +0.60% | 6.79K | 04/09 | ||
| iShares Global Consumer Discretionary | RXI | 196.42 | -0.57% | 6.61K | 04/09 | ||
| Inspire Global Hope | BLES | 49.87 | -0.22% | 6.59K | 04/09 | ||
| iShares MSCI Finland Capped | EFNL | 55.02 | +0.58% | 6.41K | 04/09 | ||
| Invesco Zacks Mid-Cap | CZA | 125.12 | -0.31% | 6.38K | 04/09 | ||
| SPDR S&P Health Care Equipment | XHE | 94.20 | -0.08% | 6.27K | 04/09 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 126.89 | -0.18% | 6.21K | 04/09 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 44.22 | +0.66% | 6.21K | 04/09 | ||
| WisdomTree International MidCap Dividend | DIM | 90.40 | +0.14% | 6.15K | 04/09 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 41.68 | -0.90% | 6.11K | 04/09 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 44.02 | +1.52% | 6.10K | 04/09 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.40 | -0.60% | 6.09K | 04/09 | ||
| ProShares Short Real Estate | REK | 15.820 | +0.72% | 6.01K | 04/09 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.90 | -0.05% | 5.98K | 04/09 | ||
| WBI Power Factor High Dividend | WBIY | 38.56 | -0.39% | 5.94K | 04/09 | ||
| SPDR S&P Global Dividend | WDIV | 85.61 | +0.23% | 5.87K | 04/09 | ||
| United States 12 Month Oil | USL | 53.48 | +0.56% | 5.85K | 04/09 | ||
| WisdomTree International Equity | DWM | 76.57 | -0.10% | 5.79K | 04/09 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 226.25 | -0.72% | 5.60K | 04/09 | ||
| The 3D Printing | PRNT | 25.05 | -0.32% | 5.55K | 04/09 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 260.31 | -0.13% | 5.47K | 04/09 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 41.99 | -0.71% | 5.32K | 04/09 | ||
| Global X Gold Explorers | GOEX | 94.05 | -1.30% | 5.24K | 04/09 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 56.20 | +0.12% | 5.23K | 04/09 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 144.88 | -0.56% | 5.19K | 04/09 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.05 | -0.74% | 5.17K | 04/09 | ||
| ProShares Ultra Health Care | RXL | 60.67 | -2.18% | 5.16K | 04/09 | ||
| Invesco India | IMVP | 20.04 | -0.30% | 5.05K | 04/09 | ||
| ProShares Short MSCI EAFE | EFZ | 22.22 | -0.04% | 5.04K | 04/09 | ||
| FlexShares Quality Dividend Defensive | QDEF | 91.48 | -0.46% | 5.02K | 04/09 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 110.92 | +0.93% | 4.97K | 04/09 | ||
| SPDR S&P International Dividend | DWX | 48.19 | -0.04% | 4.96K | 04/09 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.35 | +0.10% | 4.94K | 04/09 | ||
| ProShares Ultra Financials | UYG | 98.98 | -1.52% | 4.91K | 04/09 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 143.52 | -0.20% | 4.82K | 04/09 | ||
| Invesco DB Precious Metals | DBP | 102.50 | -0.84% | 4.65K | 04/09 | ||
| ProShares S&P 500 ex-Technology | SPXT | 111.39 | -0.69% | 4.62K | 04/09 | ||
| ProShares Ultra MSCI EAFE | EFO | 78.35 | +0.10% | 4.58K | 04/09 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 52.83 | +0.23% | 4.49K | 04/09 | ||
| ProShares Ultra Basic Materials | UYM | 31.14 | -0.73% | 4.38K | 04/09 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 105.41 | +0.06% | 4.36K | 04/09 | ||
| Aptus Drawdown Managed Equity | ADME | 56.52 | -0.42% | 4.27K | 04/09 | ||
| Barclays ETN Plus Select MLP | ATMP | 36.94 | +0.41% | 4.27K | 04/09 | ||
| First Trust Dow Jones Select MicroCap | FDM | 93.70 | +0.67% | 4.20K | 04/09 | ||
| iShares MSCI USA Size Factor | SIZE | 182.84 | -0.33% | 4.12K | 04/09 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 77.92 | -0.43% | 3.97K | 04/09 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 68.46 | -0.25% | 3.89K | 04/09 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.80 | +0.13% | 3.84K | 04/09 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31.60 | +0.44% | 3.81K | 04/09 | ||
| SPDR S&P 1500 Value Tilt | VLU | 249.24 | -0.37% | 3.80K | 04/09 | ||
| JPMorgan Diversified Return International Equity | JPIN | 77.63 | -0.06% | 3.76K | 04/09 | ||
| ProShares Ultra Euro | ULE | 12.74 | -0.39% | 3.75K | 04/09 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 83.14 | +0.79% | 3.72K | 04/09 | ||
| Invesco S&P Spin-Off | CSD | 132.66 | +1.77% | 3.69K | 04/09 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 45.45 | -0.31% | 3.65K | 04/09 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 50.25 | +0.14% | 3.62K | 04/09 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 73.79 | -0.38% | 3.50K | 04/09 | ||
| WisdomTree Global High Dividend | DEW | 72.71 | -0.32% | 3.46K | 04/09 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.04 | +0.21% | 3.45K | 04/09 | ||
| iShares JPX Nikkei 400 USD | JPXN | 104.56 | -0.05% | 3.41K | 04/09 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.85 | +2.70% | 3.39K | 04/09 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 60.85 | +0.33% | 3.24K | 04/09 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.97 | -3.06% | 3.23K | 04/09 | ||
| ProShares Ultra FTSE China 50 | XPP | 21.56 | +2.67% | 3.21K | 04/09 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30.71 | -0.32% | 3.06K | 04/09 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 66.57 | +0.76% | 3.04K | 04/09 | ||
| Amplify Bluestar Israel Technology | ITEQ | 62.27 | +0.39% | 2.97K | 04/09 | ||
| Invesco MSCI Sustainable Future | ERTH | 45.71 | 0.00% | 2.96K | 04/09 | ||
| iShares Asia/Pacific Dividend | DVYA | 52.55 | -0.04% | 2.92K | 04/09 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 34.55 | -1.93% | 2.83K | 04/09 | ||
| iShares Morningstar Small-Cap | ISCB | 75.47 | +0.07% | 2.82K | 04/09 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 284.76 | -0.22% | 2.81K | 04/09 | ||
| SPDR SSgA Income Allocation | INKM | 34.65 | -0.09% | 2.68K | 04/09 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.96 | -0.34% | 2.57K | 04/09 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.26 | 0.00% | 2.55K | 04/09 | ||
| SPDR SSgA Global Allocation | GAL | 54.05 | 0.00% | 2.52K | 04/09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 84.29 | -0.25% | 2.47K | 04/09 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.83 | -0.47% | 2.44K | 04/09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.15 | +0.17% | 2.41K | 04/09 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46.03 | -0.26% | 2.37K | 04/09 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 45.23 | +0.53% | 2.29K | 04/09 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 152.04 | +0.40% | 2.24K | 04/09 | ||
| ProShares UltraShort Basic Materials | SMN | 19.05 | +0.79% | 2.24K | 04/09 | ||
| WisdomTree Emerging Currency Strategy | CEW | 20.07 | +0.10% | 2.18K | 04/09 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 133.69 | -0.31% | 2.16K | 04/09 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 150.68 | +1.06% | 2.15K | 04/09 | ||
| VanEck Israel | ISRA | 67.42 | +0.27% | 2.15K | 04/09 | ||
| ProShares Ultra MidCap400 | MVV | 87.83 | +0.27% | 2.14K | 04/09 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 81.01 | +0.17% | 2.01K | 04/09 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.83 | -0.06% | 2.00K | 04/09 | ||
| Invesco VRDO Tax-Free | PVI | 24.81 | -0.12% | 1.99K | 04/09 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.06 | +0.41% | 1.95K | 04/09 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 85.21 | -0.95% | 1.94K | 04/09 | ||
| iShares MSCI Denmark Capped | EDEN | 118.88 | -0.78% | 1.93K | 04/09 | ||
| ProShares UltraShort Euro | EUO | 29.92 | +0.37% | 1.92K | 04/09 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 79.03 | +1.35% | 1.86K | 04/09 | ||
| iShares MSCI Ireland | EIRL | 84.91 | +0.60% | 1.82K | 04/09 | ||
| Invesco Dynamic Networking | KNCT | 198.20 | +1.63% | 1.79K | 04/09 | ||
| ProShares UltraShort Industrials | SIJ | 17.38 | -0.80% | 1.70K | 04/09 | ||
| Cambria Global Momentum | GMOM | 38.77 | +0.34% | 1.67K | 04/09 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 75.44 | -0.26% | 1.62K | 04/09 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 158.87 | +0.24% | 1.60K | 04/09 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 66.99 | +0.37% | 1.49K | 04/09 | ||
| SPDR MSCI World StrategicFactors | QWLD | 158.45 | -0.53% | 1.44K | 04/09 | ||
| Global X Guru | GURU | 70.33 | +0.17% | 1.42K | 04/09 | ||
| Invesco Defensive Equity | POWA | 90.21 | -0.55% | 1.41K | 04/09 | ||
| AdvisorShares Focused Equity | CWS | 71.46 | -0.79% | 1.40K | 04/09 | ||
| Roundhill Acquirers Deep Value | DEEP | 44.07 | +0.75% | 1.32K | 04/09 | ||
| ProShares UltraPro MidCap400 | UMDD | 34.85 | +0.46% | 1.27K | 04/09 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 63.02 | +0.25% | 1.17K | 04/09 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.58 | -0.14% | 1.17K | 04/09 | ||
| Cambria Value and Momentum | VAMO | 37.09 | +0.27% | 1.15K | 04/09 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 115.66 | +3.61% | 1.15K | 04/09 | ||
| iShares MSCI BRIC | BKF | 40.97 | +0.29% | 1.13K | 04/09 | ||
| ProShares Ultra Telecommunications | LTL | 24.39 | -2.36% | 1.07K | 04/09 | ||
| SPDR FactSet Innovative Technology | XITK | 196.09 | -0.18% | 1.06K | 04/09 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 159.27 | +1.03% | 1.05K | 04/09 | ||
| iShares Government/Credit Bond | AGGM | 101.64 | +0.07% | 1.02K | 04/09 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 173.64 | +1.58% | 1.01K | 04/09 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 39.94 | -0.10% | 1.01K | 04/09 | ||
| ProShares Merger | MRGR | 45.48 | +0.04% | 0.95K | 04/09 | ||
| WBI BullBear Yield 3000 | WBIG | 26.93 | -0.41% | 0.94K | 04/09 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305.62 | +0.20% | 0.90K | 04/09 | ||
| ProShares Large Cap Core Plus | CSM | 88.93 | -0.18% | 0.89K | 04/09 | ||
| ProShares Ultra MSCI Japan | EZJ | 70.71 | +0.61% | 865.00 | 04/09 | ||
| ProShares Ultra Industrials | UXI | 55.97 | +0.81% | 0.82K | 04/09 | ||
| Amplify Video Game Tech | GAMR | 97.79 | +0.46% | 0.73K | 04/09 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.79 | -0.17% | 0.72K | 04/09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.26 | -0.28% | 0.71K | 04/09 | ||
| ProShares Short FTSE China 50 | YXI | 21.63 | -1.32% | 0.68K | 04/09 | ||
| ProShares Ultra Real Estate | URE | 67.39 | -1.53% | 0.65K | 04/09 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 44.76 | -0.58% | 0.65K | 04/09 | ||
| Amplify Online Retail | IBUY | 71.67 | -0.62% | 0.64K | 04/09 | ||
| ProShares Ultra Consumer Services | UCC | 45.23 | -2.67% | 0.53K | 04/09 | ||
| Invesco Dynamic Media | GGME | 64.21 | -1.00% | 527.00 | 04/09 | ||
| Invesco Active US Real Estate | PSR | 102.10 | -0.56% | 0.52K | 04/09 | ||
| Hartford Multifactor Small Cap | ROSC | 55.68 | +0.40% | 0.51K | 04/09 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.51 | +0.19% | 0.51K | 04/09 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.90 | +0.13% | 0.50K | 04/09 | ||
| Invesco MSCI Global Timber | CUT | 29.69 | +0.54% | 487.00 | 04/09 | ||
| Renaissance International IPO | IPOS | 23.22 | +0.43% | 0.48K | 04/09 | ||
| WisdomTree International Al Enhanced Value | AIVI | 60.64 | -0.18% | 0.41K | 04/09 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 241.39 | -0.13% | 0.39K | 04/09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 155.56 | -0.17% | 0.39K | 04/09 | ||
| ProShares Inflation Expectations | RINF | 32.88 | -0.06% | 0.37K | 04/09 | ||
| Invesco Dynamic Market | BMVP | 54.44 | -0.46% | 0.35K | 04/09 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.86 | -0.08% | 0.35K | 04/09 | ||
| DB Gold Double Short | DZZ | 1.690 | 0.00% | 0.32K | 04/09 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23.56 | -0.30% | 315.00 | 04/09 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 25.38 | -0.28% | 0.29K | 04/09 | ||
| WBI BullBear Quality 3000 | WBIL | 40.54 | -0.22% | 0.27K | 04/09 | ||
| ProShares UltraShort SmallCap600 | SDD | 8.41 | -0.71% | 0.27K | 04/09 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 77.27 | -0.39% | 0.26K | 04/09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.30 | -0.24% | 259.00 | 04/09 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.80 | -0.33% | 0.26K | 04/09 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.94 | +0.59% | 0.25K | 04/09 | ||
| iShares MSCI Kokusai | TOK | 155.27 | -0.29% | 0.24K | 04/09 | ||
| ProShares Hedge Replication | HDG | 55.00 | -0.38% | 0.23K | 04/09 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.68 | 0.00% | 0.19K | 04/09 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36.02 | -0.17% | 179.00 | 04/09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 150.56 | -0.63% | 174.00 | 04/09 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.55 | +0.07% | 0.17K | 04/09 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 139.99 | +0.14% | 0.16K | 04/09 | ||
| ProShares UltraShort Consumer Goods | SZK | 21.35 | +1.57% | 0.14K | 04/09 | ||
| ProShares Ultra SmallCap600 | SAA | 35.95 | +0.76% | 0.14K | 04/09 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.18 | +1.97% | 128.00 | 04/09 | ||
| WBI Tactical LCV | WBIF | 36.95 | -0.54% | 81.00 | 04/09 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.83 | -0.12% | 0.06K | 04/09 | ||
| ProShares Ultra High Yield | UJB | 78.59 | -0.15% | 0.03K | 04/09 | ||
| ProShares Ultra FTSE Europe | UPV | 104.57 | -0.01% | 0.03K | 04/09 | ||
| American Customer Satisfaction | ACSI | 78.01 | -0.80% | 0.02K | 04/09 | ||
| Global X Brazil Active | BRAZ | 32.46 | -0.95% | 0.02K | 04/09 | ||
| ProShares Global Listed Private Equity | PEX | 24.08 | -0.04% | 0.02K | 04/09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.45 | -0.62% | 0.02K | 04/09 | ||
| UBS AG London Branch ELKS 1 | UCIB | 37.98 | -1.35% | 0.02K | 04/09 | ||
| ProShares Short SmallCap600 | SBB | 22.68 | -0.35% | 0.01K | 04/09 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 82.51 | -0.17% | 0.01K | 04/09 |