x
Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY279.70+0.99%67.00M22:27:18 
 iShares MSCI Emerging MarketsEEM49.9500+1.28%51.38M22:27:19 
 ProShares Ultra VIX Short-Term FuturesUVXY9.1700-5.95%44.60M22:27:25 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26.5900-3.10%43.14M22:27:29 
 Financial Select Sector SPDRXLF29.4000+0.86%42.34M22:27:26 
 VanEck Vectors Gold MinersGDX23.9610-1.68%22.91M22:27:32 
 iShares GoldIAU12.75-0.82%20.33M22:26:43 
 Utilities Select Sector SPDRXLU50.51+0.72%16.30M22:27:36 
 United States OilUSO12.79+0.20%14.94M22:26:51 
 iShares Russell 2000IWM157.63+0.95%14.53M22:27:31 
 iShares MSCI Brazil CappedEWZ43.8300+1.74%14.39M22:27:07 
 iShares MSCI EAFEEFA73.891+0.63%14.02M22:27:24 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ21.57-8.21%13.46M22:27:11 
 iShares China Large-CapFXI50.7050+1.82%12.40M22:27:28 
 Vanguard FTSE Emerging MarketsVWO48.9250+1.44%12.20M22:27:26 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18.88-4.74%12.20M22:27:32 
 iShares iBoxx $ High Yield Corporate BondHYG87.600+0.08%11.10M22:27:27 
 Energy Select Sector SPDRXLE77.230+1.03%10.83M22:27:30 
 ALPS Alerian MLPAMLP11.63-0.39%10.53M22:27:31 
 iShares iBoxx $ Investment Grade Corporate BondLQD120.56-0.31%9.67M22:27:30 
 SPDR S&P Oil & Gas Exploration & ProductionXOP39.41+1.06%9.61M22:27:23 
 Consumer Staples Select Sector SPDRXLP57.6150+1.24%8.72M22:27:26 
 SPDR Barclays High Yield BondJNK36.8550-0.04%8.68M22:27:30 
 iShares SilverSLV16.0250-1.38%8.65M22:27:28 
 iShares MSCI JapanEWJ64.03+0.89%8.10M22:27:27 
 SPDR Gold SharesGLD126.01-0.91%8.03M22:27:39 
 Technology Select Sector SPDRXLK67.54+1.49%7.90M22:27:29 
 United States Natural GasUNG25.5700+3.94%7.85M22:26:55 
 Materials Select Sector SPDRXLB63.1100+0.73%7.69M22:27:19 
 Vanguard FTSE Developed MarketsVEA47.06+0.65%7.62M22:27:29 
 Direxion Daily Small Cap Bear 3X SharesTZA11.0850-2.85%7.30M22:27:17 
 ProShares UltraPro Short S&P500SPXU9.895-2.80%7.22M22:27:12 
 VanEck Vectors Junior Gold MinersGDXJ34.9850-1.64%6.91M22:27:32 
 VanEck Vectors Oil ServicesOIH28.7650+0.89%6.59M22:27:02 
 iShares Core MSCI Emerging MarketsIEMG60.23+1.28%6.47M22:27:24 
 ProShares Short VIX Short-Term FuturesSVXY134.01+3.29%6.33M22:27:24 
 Direxion Daily Gold Miners Bear 3X SharesDUST21.34+5.08%6.21M22:27:31 
 iShares MSCI EurozoneEZU46.02+0.45%6.00M22:27:30 
 Industrial Select Sector SPDRXLI79.9050+0.57%6.00M22:27:27 
 VanEck Vectors RussiaRSX23.16+1.69%5.66M22:27:28 
 VanEck Vectors SemiconductorSMH105.88+2.97%5.40M22:27:30 
 Consumer Discretionary Select Sector SPDRXLY104.805+0.50%5.18M22:27:28 
 SPDR S&P Regional BankingKRE62.39+0.61%5.12M22:27:30 
 ProShares UltraShort S&P500SDS37.430-1.91%5.10M22:27:03 
 Health Care Select Sector SPDRXLV88.1500+1.03%5.05M22:27:26 
 SPDR DJIADIA260.83+1.17%5.04M22:27:30 
 Vanguard REITVNQ79.190+0.55%4.94M22:27:26 
 iShares MSCI CanadaEWC30.32+0.30%4.90M22:27:25 
 Direxion Daily Gold Miners Bull 3X SharesNUGT34.39-4.87%4.89M22:27:30 
 SPDR S&P RetailXRT47.26+0.98%4.67M22:27:26 
 iShares Core MSCI EAFEIEFA69.47+0.68%4.65M22:27:20 
 SPDR S&P BiotechXBI87.99+1.32%4.42M22:26:59 
 iShares MSCI Hong KongEWH26.5900+1.18%4.26M22:27:28 
 iShares Core US Treasury BondGOVT24.93-0.13%4.16M22:27:10 
 WisdomTree Japan Hedged EquityDXJ62.67+1.82%4.09M22:27:28 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.48-0.10%3.87M22:26:31 
 iShares US Real EstateIYR77.680+0.66%3.73M22:27:23 
 Fidelity MSCI Information TechnologyFTEC53.16+1.42%3.68M22:25:22 
 Vanguard FTSE EuropeVGK62.1250+0.54%3.48M22:27:28 
 Schwab US Large-CapSCHX66.80+0.96%3.32M22:27:25 
 Fidelity MSCI FinancialsFNCL42.73+0.74%3.29M22:26:20 
 iShares MSCI Taiwan CappedEWT38.0050+1.27%3.23M22:27:13 
 iShares MSCI GermanyEWG34.6800+0.35%3.13M22:27:21 
 ProShares UltraShort QQQQID11.8100-2.15%3.00M22:27:27 
 Fidelity MSCI Health CareFHLC42.50+0.97%2.99M22:25:58 
 Direxion Daily Small Cap Bull 3X SharesTNA77.33+2.77%2.93M22:27:23 
 ishares S&P 500IVV281.78+1.03%2.83M22:27:30 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ86.38+8.49%2.77M22:27:04 
 ProShares UltraShort 20+ Year TreasuryTBT34.910+0.37%2.75M22:27:28 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ29.69-0.34%2.74M22:27:25 
 iShares MSCI IndiaINDA37.38+2.32%2.68M22:27:35 
 iShares US Preferred StockPFF37.95-0.18%2.66M22:27:24 
 Vanguard Total Bond MarketBND81.01-0.09%2.65M22:27:31 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26.050-2.98%2.63M22:27:26 
 iShares Core US Aggregate BondAGG108.69-0.07%2.61M22:27:22 
 iShares MSCI Mexico CappedEWW52.300+1.22%2.58M22:27:30 
 iShares MSCI South Korea CappedEWY77.750+0.31%2.57M22:25:54 
 iShares Core S&P Small-CapIJR79.59+1.04%2.55M22:27:21 
 Vanguard Total Stock MarketVTI143.49+0.96%2.46M22:27:26 
 iShares MSCI FranceEWQ33.0000+0.36%2.41M22:25:31 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT11.61-0.68%2.37M22:26:23 
 Vanguard Large-CapVV128.49+0.95%2.35M22:26:58 
 ProShares VIX Short-Term FuturesVIXY22.0400-3.16%2.34M22:27:29 
 SPDR Euro Stoxx 50FEZ43.07+0.47%2.29M22:27:03 
 iShares Floating Rate BondFLOT50.94+0.04%2.29M22:25:48 
 Fidelity MSCI IndustrialsFIDU40.62+0.41%2.28M22:25:58 
 SPDR S&P Metals & MiningXME38.9100+1.73%2.23M22:27:37 
 Vanguard Total World StockVT77.91+0.83%2.20M22:27:21 
 iShares EuropeIEV49.61+0.52%2.09M22:25:43 
 Vanguard FTSE All World ex USVEU57.60+0.83%2.08M22:27:31 
 Direxion Daily S&P 500 Bull 3X SharesSPXL50.70+2.86%2.00M22:27:01 
 PowerShares Preferred PortfolioPGX14.76-0.05%1.96M22:27:27 
 PowerShares Senior Loan PortfolioBKLN23.15+0.16%1.96M22:27:29 
 PowerShares DB Commodity TrackingDBC16.89000.00%1.87M22:27:14 
 iPath Goldman Sachs Crude Oil Total ReturnOIL7.09+0.21%1.86M22:26:19 
 Direxion Daily Financial Bull 3X SharesFAS75.870+2.44%1.85M22:27:21 
 Schwab International EquitySCHF35.72+0.59%1.76M22:27:16 
 VelocityShares 3x Long Crude S&P GSCI ERUWT29.3400+0.48%1.71M22:27:09 
 Vanguard ValueVTV110.75+0.95%1.65M22:27:31 
 ProShares UltraPro Short Dow 30SDOW16.6350-3.45%1.62M22:26:55 
 iShares MSCI United KingdomEWU37.2899+0.62%1.62M22:27:32 
 ProShares Short S&P500SH28.82-0.96%1.61M22:27:27 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST46.74+4.89%1.60M22:27:28 
 ProShares Short Dow30DOG14.18-1.05%1.54M22:26:54 
 PowerShares Emerging Markets Sovereign DebtPCY29.50-0.17%1.54M22:27:17 
 iShares Russell 1000 ValueIWD128.96+0.84%1.52M22:27:26 
 ProShares Ultra Bloomberg Crude OilUCO26.37+0.34%1.51M22:24:25 
 SPDR S&P BankKBE50.26+0.60%1.50M22:27:21 
 ProShares UltraPro S&P500UPRO160.622+2.96%1.49M22:27:13 
 iShares Russell 1000 GrowthIWF142.21+1.11%1.47M22:27:18 
 Vanguard S&P 500VOO257.04+1.01%1.45M22:27:26 
 Fidelity MSCI Consumer DiscretionaryFDIS41.40+0.56%1.43M22:26:09 
 Direxion Daily Energy Bull 3X SharesERX42.43+2.99%1.37M22:27:03 
 Vanguard Short-Term BondBSV78.886-0.09%1.36M22:27:09 
 ProShares Ultra S&P500SSO119.910+1.98%1.35M22:27:21 
 Rogers International Commodity Agriculture Total RRJA6.08+1.26%1.35M22:02:15 
 ProShares Ultra QQQQLD82.93+2.17%1.31M22:25:58 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18.450+0.33%1.30M22:27:28 
 Direxion Daily Semiconductor Bear 3X SharesSOXS12.69-8.18%1.29M22:26:09 
 Powershares S&P 500 Low Volatility PortfolioSPLV48.25+1.00%1.28M22:27:20 
 iShares US Home ConstructionITB45.90+2.06%1.27M22:27:22 
 WisdomTree India EarningsEPI28.86+1.78%1.21M22:27:43 
 iShares MSCI Spain CappedEWP35.2200+0.03%1.21M22:27:00 
 iShares MSCI AustraliaEWA23.6100+0.64%1.19M22:27:30 
 Direxion Daily FTSE China Bull 3x SharesYINN44.87+5.48%1.18M22:27:27 
 SPDR S&P World ex USSPDW33.23+0.54%1.15M22:27:27 
 ProShares Ultra Bloomberg Natural GasBOIL7.04+5.39%1.12M22:26:55 
 WisdomTree Europe Hedged EquityHEDJ65.98+0.80%1.11M22:27:18 
 Schwab Emerging Markets EquitySCHE29.76+1.48%1.11M22:26:55 
 iShares Latin America 40ILF36.95+1.48%1.09M22:27:06 
 Direxion Daily Financial Bear 3X SharesFAZ10.5267-2.53%1.09M22:26:46 
 iShares TIPS BondTIP113.47-0.09%1.08M22:27:28 
 iShares Russell 1000IWB155.59+0.98%1.08M22:27:27 
 ProShares Short QQQPSQ33.43-1.04%1.05M22:26:27 
 ProShares UltraPro Dow30UDOW110.21+3.45%1.05M22:26:00 
 iShares S&P 500 ValueIVE118.73+0.78%1.04M22:27:22 
 iShares Edge MSCI Min VolUSMV54.00+0.96%1.04M22:27:38 
 ProShares UltraShort Bloomberg Crude OilSCO21.7213-0.32%1.03M22:26:41 
 SPDR Barclays Aggregate BondSPAB28.58-0.13%1.03M22:27:30 
 SPDR Blackstone/GSO Senior LoanSRLN47.42+0.14%1.02M22:27:11 
 ProShares UltraShort Dow30DXD7.8200-2.25%953.08K22:27:09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ7.5700-3.81%939.59K22:27:06 
 SPDR Barclays Short Term Corporate BondSPSB30.37-0.07%921.57K22:27:30 
 Global X FTSE Greece 20GREK10.88-0.41%910.25K22:25:47 
 Vanguard High Dividend YieldVYM88.93+1.12%907.34K22:26:37 
 iShares S&P Midcap 400IJH196.47+0.84%904.39K22:27:20 
 First Trust Preferred Securities And IncomeFPE20.04-0.07%901.52K22:26:39 
 SPDR Russell 3000SPTM34.67+1.00%897.64K22:27:30 
 PowerShares DB US Dollar BullishUUP23.64+0.23%890.01K22:27:12 
 SPDR Barclays Short Term High Yield BondSJNK27.71+0.06%830.29K22:27:29 
 SPDR S&P Oil & Gas Equipment & ServicesXES18.84+0.80%815.48K22:25:41 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU29.23+0.64%810.68K22:26:50 
 iShares MSCI Chile CappedECH54.9400+0.84%799.93K22:26:48 
 iShares Edge MSCI USA Momentum FactorMTUM110.56+1.60%798.09K22:27:10 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32.84+0.88%776.57K22:27:23 
 iShares US EnergyIYE42.26+0.99%772.69K22:26:23 
 iShares S&P 500 GrowthIVW161.38+1.15%767.94K22:27:21 
 Vanguard GrowthVUG148.46+1.04%754.06K22:27:28 
 iShares Russell 2000 ValueIWN129.89+0.99%743.53K22:27:26 
 Schwab US Dividend EquitySCHD53.38+1.49%743.24K22:26:44 
 Sprott Physical GoldPHYS10.8050-0.87%741.44K22:24:07 
 Direxion Daily Energy Bear 3X SharesERY7.31-2.86%728.13K22:26:26 
 iShares Core S&P Total US Stock MarketITOT63.90+0.95%723.97K22:27:20 
 Vanguard Dividend AppreciationVIG106.13+0.97%722.58K22:27:01 
 Global X LithiumLIT39.98+0.37%717.88K22:27:21 
 Vanguard Intermediate-Term BondBIV83.130-0.17%699.99K22:27:28 
 Charles Schwab US REITSCHH39.74+0.61%689.68K22:26:48 
 Schwab US TIPSSCHP55.11-0.05%687.07K22:26:11 
 SPDR S&P MidCap 400MDY357.48+0.83%683.28K22:27:07 
 Schwab amental Intl Large CompanyFNDF31.95+0.44%677.27K22:25:48 
 iShares MSCI MalaysiaEWM34.72+0.67%671.67K22:27:06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL175.73+8.36%668.77K22:27:32 
 iShares MSCI IndonesiaEIDO29.68+1.23%666.94K22:25:53 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG4.42-5.35%647.42K22:25:38 
 ProShares UltraShort Russell2000TWM16.3400-1.74%645.62K22:26:55 
 SPDR S&P HomebuildersXHB46.33+1.45%632.68K22:27:16 
 First Trust North American Energy InfrastructureEMLP24.78+0.39%628.91K22:26:54 
 iShares MSCI EAFE ValueEFV58.43+0.55%623.61K22:27:28 
 iShares Short Maturity BondNEAR50.21+0.02%617.48K22:27:08 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP24.66+0.39%587.54K22:27:23 
 iShares MSCI Switzerland CappedEWL36.58+0.10%583.93K22:27:33 
 iShares National AMT-Free Muni BondMUB110.06-0.02%573.13K22:27:36 
 iShares MSCI Italy CappedEWI33.4300+0.81%568.91K22:26:27 
 iShares International Select DividendIDV35.14+0.64%567.29K22:27:28 
 SPDR Barclays Convertible SecuritiesCWB52.27+0.48%560.72K22:27:04 
 Schwab US Aggregate BondSCHZ51.78-0.16%557.80K22:26:44 
 PowerShares DB AgricultureDBA18.7100+0.92%555.33K22:27:09 
 SPDR Barclays Intermediate Term Corporate BondSPIB34.06-0.18%549.48K22:27:34 
 Vanguard FinancialsVFH73.47+0.84%535.41K22:26:40 
 ProShares UltraPro Short Russell2000SRTY29.28-2.53%516.97K22:26:43 
 SPDR S&P Emerging MarketsSPEM40.65+1.50%511.61K22:27:27 
 PowerShares FTSE RAFI Emerging MarketsPXH24.09+1.68%511.02K22:26:36 
 PowerShares Financial PreferredPGF18.68-0.07%497.75K22:27:14 
 SPDR Russell 1000SPLG32.74+0.97%494.98K22:27:24 
 WisdomTree Emerging Currency StrategyCEW19.79+0.10%484.80K21:17:53 
 Schwab amental US Large CompanyFNDX39.21+1.09%473.38K22:02:01 
 SPDR Nuveen Barclays Municipal BondTFI48.73+0.02%470.43K22:27:37 
 Sprott Physical SilverPSLV6.3510-1.38%469.68K22:21:15 
 Global X MLPMLPA10.62-0.70%468.56K22:27:00 
 Direxion Daily Brazil Bull 3X SharesBRZU50.95+5.12%465.07K22:26:28 
 First Trust Value Line DividendFVD31.29+0.83%457.56K22:27:31 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.05+0.02%452.80K22:26:54 
 SPDR S&P DividendSDY96.18+0.88%452.32K22:27:20 
 iShares MSCI Pacific ex JapanEPP49.3600+0.84%449.82K22:26:30 
 SPDR Russell 2000SPSM31.18+1.00%446.07K22:27:30 
 PowerShares amental High Yield Corporate Bond PortPHB18.980.03%437.62K22:26:58 
 VanEck Vectors VietnamVNM18.93-0.92%430.52K22:25:29 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.61+0.00%428.36K22:27:31 
 Vanguard UtilitiesVPU111.79+0.75%425.08K22:25:57 
 KraneShares CSI China InternetKWEB64.79+1.65%423.27K22:26:16 
 SPDR S&P 500 GrowthSPYG34.84+1.17%422.72K22:26:51 
 VanEck Vectors Rare Earth/Strategic MetalsREMX31.94-0.56%422.19K22:27:21 
 Vanguard Information TechnologyVGT175.20+1.48%409.55K22:27:05 
 iShares Edge MSCI Min Vol EAFEEFAV74.92+0.56%408.44K22:27:34 
 ProShares Ultra Dow30DDM146.60+2.35%407.81K22:25:51 
 Schwab US Broad MarketSCHB67.45+0.96%401.47K22:26:53 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR33.19+0.41%397.64K22:27:22 
 Schwab Short Term US TreasurySCHO49.93-0.04%387.06K22:26:58 
 iShares MSCI Russia CappedERUS37.05+1.60%369.36K22:25:13 
 ProShares Short MSCI Emerging MarketsEUM16.91-1.40%367.01K22:21:37 
 PowerShares S&P 500 High Div Low VolSPHD42.55+0.72%365.77K22:27:17 
 Schwab amental US Small CompanyFNDA39.07+0.75%361.13K22:26:03 
 Vanguard Health CareVHT163.77+1.04%359.79K22:27:06 
 Direxion Daily Technology Bear 3X SharesTECS5.84-4.42%358.09K22:14:59 
 iShares Russell Mid-Cap ValueIWS91.42+0.83%357.34K22:27:26 
 Guggenheim Invest S&P 500 Equal WeightRSP105.08+0.88%357.16K22:27:04 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.91-0.04%356.08K22:27:34 
 iPath Bloomberg Sugar Subindex Total Return Exp 24SGG27.15-0.84%351.35K22:25:06 
 SPDR Dow Jones International Real EstateRWX41.59+0.86%347.53K22:27:21 
 Global X UraniumURA14.92+2.61%346.97K22:27:18 
 SPDR Russell Small Cap CompletenessSPMD34.58+0.92%346.93K22:27:27 
 iShares MSCI Poland CappedEPOL29.30+1.28%342.36K22:27:22 
 Schwab US Small-CapSCHA72.09+0.87%342.31K22:26:44 
 iShares S&P 100OEF124.63+0.98%342.18K22:27:20 
 Vanguard Small-CapVB152.39+0.86%339.41K22:27:26 
 iShares MSCI South AfricaEZA71.39+1.77%338.06K22:26:41 
 FlexShares Morningstar Global Upstream Natural ResGUNR34.85+0.49%330.53K22:25:08 
 Schwab amental EM Large CompanyFNDE31.68+1.38%328.49K22:26:10 
 IQ Hedge Multi-Strategy TrackerQAI30.9600+0.23%325.11K22:26:58 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF21.02-0.23%323.89K22:26:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.73+0.05%320.35K22:25:49 
 Vanguard Mid-CapVO160.73+0.94%320.22K22:27:26 
 Schwab US Large-Cap ValueSCHV56.71+1.00%319.51K22:27:27 
 iShares MSCI Global Metals & Mining ProducersPICK37.42+1.73%312.70K22:25:55 
 Guggenheim CurrencyShares EuroFXE117.72-0.38%309.31K22:27:18 
 SPDR S&P 500 ValueSPYV31.90+0.73%305.89K22:27:20 
 VanEck Vectors AgribusinessMOO64.03+0.47%304.54K22:22:10 
 iShares MSCI Singapore CappedEWS27.51+0.44%300.95K22:25:01 
 iShares Russell 2000 GrowthIWO193.10+0.91%292.96K22:27:15 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.05-0.02%291.20K22:22:53 
 iShares Cohen & Steers REITICF96.29+0.43%290.33K22:26:51 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP46.50+1.55%289.39K22:26:31 
 First Trust Dow Jones InternetFDN116.17+0.69%287.34K22:27:32 
 ProShares Short Russell2000RWM40.93-0.90%286.08K22:26:27 
 VanEck Vectors Fallen Angel High Yield BondANGL30.21-0.10%284.96K22:27:06 
 iShares 0-5 Year High Yield Corporate BondSHYG47.26-0.04%281.75K22:27:30 
 VanEck Pref Secs ex FinlsPFXF19.59-0.25%281.47K22:26:37 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.110.02%278.09K22:14:05 
 Direxion Daily Emerging Markets Bull 3X SharesEDC149.2095+3.91%277.63K22:27:29 
 iShares 10+ Year Credit BondCLY62.76-0.28%276.68K22:27:29 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15.91+0.24%272.69K22:26:58 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ16.83-0.88%269.42K22:27:29 
 First Trust Financial AlphaDEXFXO32.20+0.83%268.98K22:25:54 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.63-0.10%266.27K22:17:52 
 SPDR Barclays Emerging Markets Local BondEBND30.32+0.16%264.93K22:27:05 
 VanEck Vectors High-Yield MunicipalHYD31.2250+0.02%259.11K22:27:30 
 Global X MLP & Energy InfrastructureMLPX14.25-0.07%257.21K22:22:59 
 Schwab US Mid-CapSCHM54.94+0.85%255.62K22:25:50 
 United States Brent OilBNO18.85+0.05%254.96K22:26:23 
 Direxion Daily Real Estate Bull 3X SharesDRN19.7800+1.59%252.34K22:25:11 
 iShares Core High DividendHDV92.21+1.15%246.87K22:26:08 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI25.81-0.54%244.19K22:27:29 
 SPDR Barclays Long Term Corporate BondSPLB28.44-0.42%240.66K22:27:30 
 SPDR Barclays International Treasury BondBWX28.88-0.07%236.37K22:26:37 
 Vanguard FTSE PacificVPL76.69+0.85%232.69K22:27:04 
 WisdomTree MidCap DividendDON36.00+0.89%232.31K22:27:29 
 iShares S&P GSCI Commodity-IndexedGSG16.7538+0.26%232.27K22:23:06 
 Schwab US Large-Cap GrowthSCHG74.83+0.92%231.24K22:26:57 
 Vanguard Small-Cap ValueVBR136.75+0.78%229.57K22:26:45 
 Neuberger Berman MLP IFNML9.79-1.11%227.91K22:27:32 
 iShares MSCI Sweden CappedEWD36.06+0.92%227.69K22:26:27 
 Fidelity MSCI EnergyFENY21.39+0.92%227.63K22:27:37 
 iShares Russell 3000IWV165.32+0.92%225.55K22:26:40 
 iShares Transportation AverageIYT203.34+0.41%222.82K22:26:55 
 iShares US Aerospace & DefenseITA198.84+1.11%222.38K22:24:31 
 PowerShares DB OilDBO10.78+0.09%222.37K22:19:27 
 WisdomTree Emerging Markets High DividendDEM48.2259+1.51%219.80K22:27:03 
 VanEck Vectors-Investment Grade Floating RateFLTR25.37+0.12%218.34K22:18:41 
 iShares Mortgage Real Estate CappedREM43.89+0.11%215.61K22:26:39 
 iShares Edge MSCI Min Vol EMEEMV63.62+0.87%213.66K22:25:41 
 ProShares Ultra SilverAGQ33.9800-2.55%213.19K22:26:19 
 Schwab International Small-Cap EquitySCHC38.32+0.58%213.15K22:26:44 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.98+0.05%212.78K22:27:03 
 Guggenheim CurrencyShares Canadian DollarFXC79.46+0.13%212.77K22:21:07 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL15.73+0.11%211.81K22:25:51 
 Vanguard Extended MarketVXF115.61+0.96%211.77K22:27:29 
 iShares MSCI EAFE GrowthEFG84.28+0.70%210.97K22:26:57 
 SPDR Dow Jones Global Real EstateRWO48.08+0.88%207.68K22:19:47 
 iShares MSCI NetherlandsEWN33.29+1.02%207.02K22:27:11 
 iPath Bloomberg Coffee Subindex Total Return Exp 2JO15.34+2.75%206.95K22:25:47 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.09-0.19%206.42K22:27:06 
 WisdomTree SmallCap DividendDES29.39+0.69%203.23K22:27:10 
 First Trust STOXX European Select DividendFDD14.45+0.51%202.65K22:22:04 
 SPDR S&P SemiconductorXSD75.34+1.54%198.28K22:27:06 
 iShares Russell Mid-Cap GrowthIWP126.64+1.07%197.94K22:27:08 
 Vanguard FTSE All-World ex-US Small-CapVSS124.00+0.79%197.20K22:27:06 
 SPDR Barclays 1-3 Month T-BillBIL91.46+0.01%195.98K22:27:28 
 SPDR Barclays Short Term TreasurySPTS29.78-0.05%194.94K22:27:30 
 iShares 0-5 Year TIPS BondSTIP99.81-0.06%194.87K22:27:29 
 iShares MSCI Thailand CappedTHD98.640+0.94%190.92K22:24:55 
 Global X SuperDividendSDIV22.18+0.81%189.36K22:26:17 
 Vanguard Mid-Cap ValueVOE115.77+1.07%188.90K22:26:39 
 ProShares Short 20+ Yr TreasuryTBF22.25+0.20%187.57K22:24:24 
 Schwab amental Intl Small CompanyFNDC37.52+0.62%185.33K22:22:10 
 ProShares UltraShort EuroEUO20.43+0.81%184.52K22:27:21 
 PowerShares DB Base MetalsDBB19.16-0.52%181.84K22:18:42 
 Vanguard EnergyVDE105.67+0.94%180.67K22:26:38 
 Guggenheim SolarTAN25.9900+0.23%178.55K22:26:15 
 Vanguard IndustrialsVIS149.46+0.53%177.68K22:27:25 
 iShares MSCI PhilippinesEPHE39.36+0.38%173.43K22:25:51 
 iShares Real Estate 50USRT47.37+0.49%173.26K22:25:40 
 ProShares S&P 500 Dividend AristocratsNOBL65.99+1.01%172.59K22:27:28 
 Global X SuperIncome PreferredSPFF12.21-0.09%171.06K22:26:07 
 Guggenheim Enhanced Short DurationGSY50.200.00%170.45K22:26:21 
 SPDR Wells Fargo Preferred StockPSK43.52-0.19%169.79K22:26:58 
 iShares Global EnergyIXC37.7243+0.76%168.96K22:26:43 
 ProShares UltraShort MSCI Brazil CappedBZQ7.77-3.60%167.98K22:19:17 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV45.43+0.78%166.87K22:22:10 
 PowerShares CEF Income Composite PortfolioPCEF24.15+0.15%163.87K22:26:51 
 iShares US Regional BanksIAT52.36+0.36%161.78K22:24:20 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.07-0.12%160.69K22:27:06 
 SPDR Barclays TipsIPE55.96-0.15%160.47K22:22:42 
 Global X China ConsumerCHIQ19.34+1.26%158.94K22:22:28 
 SPDR Barclays Mortgage Backed BondMBG25.86-0.35%156.21K22:26:39 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB24.32+4.10%155.37K22:24:23 
 iShares Global IndustrialsEXI98.30+0.56%154.93K22:15:12 
 MSCI Frontier 100FM35.76+0.28%148.61K22:24:39 
 Global X MSCI ArgentinaARGT37.68+0.72%147.66K22:27:01 
 ALPS Sector Dividend DogsSDOG47.95+0.33%145.77K22:26:57 
 Guggenheim Invest China TechnologyCQQQ64.86+1.62%144.81K22:22:53 
 Vanguard Mega Cap GrowthMGK117.83+1.01%140.10K22:27:02 
 iShares Edge MSCI USA Value FactorVLUE88.11+0.99%137.93K22:27:20 
 SPDR MSCI ACWI ex-USCWI40.95+0.73%134.39K22:27:04 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.47-0.03%134.27K22:21:21 
 ProShares UltraPro Russell2000URTY90.87+2.86%132.65K22:27:26 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.26-0.12%131.68K22:27:07 
 iShares Edge MSCI USA Quality FactorQUAL87.14+1.41%131.28K22:26:31 
 Direxion Daily Russia Bull 3X SharesRUSL65.57+4.91%130.34K21:58:53 
 iShares Global FinancialsIXG74.11+1.05%129.33K22:25:07 
 WisdomTree Europe SmallCap DividendDFE73.81+0.34%128.94K22:27:25 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.63+0.20%127.60K22:27:10 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.34-0.08%127.33K22:15:18 
 Schwab Intermediate Term US TreasurySCHR52.95-0.10%126.71K22:16:34 
 SPDR S&P International DividendDWX42.29+0.76%125.21K22:27:00 
 PowerShares Aerospace & DefensePPA56.52+1.00%122.53K22:25:34 
 SPDR Dow Jones REITRWR89.44+0.66%122.04K22:24:23 
 iShares Russell Mid-CapIWR215.61+0.88%121.41K22:26:49 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.36+0.34%120.72K21:26:10 
 First Trust ISE-Revere Natural GasFCG24.12+0.54%119.96K22:25:21 
 iShares Edge MSCI Min Vol GlobalACWV86.25+0.74%119.42K22:26:18 
 iShares Emerging Markets High Yield BondEMHY50.30-0.01%119.38K22:26:54 
 Vanguard Long-Term BondBLV94.089-0.27%119.05K22:26:28 
 iShares US TelecommunicationsIYZ29.16+0.09%118.21K22:27:10 
 IQ Merger ArbitrageMNA31.58+0.37%117.78K22:25:59 
 Ranger Equity BearHDGE7.58-0.38%117.13K22:21:42 
 Direxion Daily Technology Bull 3X SharesTECL131.64+4.25%116.88K22:26:31 
 Columbia EM ConsumerECON29.36+1.17%116.23K22:24:51 
 Vanguard Consumer StaplesVDC147.95+1.22%116.10K22:27:15 
 FlexShares International Quality DividendIQDF28.05+0.81%114.19K22:26:09 
 PowerShares FTSE RAFI Developed Markets ex-USPXF47.98+0.73%113.42K22:24:51 
 UBS E-TRACS Alerian MLPAMU18.67-0.43%111.28K22:25:55 
 iShares Core Moderate AllocationAOM38.70+0.39%110.89K22:26:49 
 Fidelity MSCI UtilitiesFUTY33.05+0.72%110.11K22:27:22 
 First Trust Utilities AlphaDEXFXU25.43+0.71%109.42K22:27:19 
 SPDR S&P International Small CapGWX37.22+0.68%108.94K22:24:38 
 Global X Copper MinersCOPX28.89+0.27%107.97K22:23:30 
 Direxion Daily Healthcare Bull 3X SharesCURE56.42+3.14%107.34K22:24:15 
 iShares US FinancialsIYF123.44+0.76%106.98K22:26:24 
 VanEck Vectors AMT-Free Short MunicipalSMB17.310.00%106.93K22:22:06 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM116.38+0.64%105.66K22:14:52 
 Vanguard Consumer DiscretionaryVCR165.07+0.59%104.00K22:26:06 
 PowerShares S&P 500 High QualitySPHQ31.89+0.93%103.69K22:27:06 
 First Trust Morningstar Dividend LeadersFDL30.69+0.71%103.40K22:24:23 
 ProShares UltraShort MSCI Emerging MarketsEEV7.42-2.62%103.03K22:24:52 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.11+0.08%102.95K22:26:52 
 First Trust Materials AlphaDEXFXZ45.59+0.55%102.84K22:27:21 
 SPDR S&P Aerospace & DefenseXAR87.40+0.88%102.53K22:26:52 
 ProShares Ultra Russell2000UWM75.53+2.08%101.95K22:19:19 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.84+1.01%101.22K22:25:53 
 iShares North American Natural ResourcesIGE37.51+0.75%100.66K22:27:01 
 iShares MSCI Belgium CappedEWK22.44-0.01%99.34K22:26:53 
 Global X MSCI NorwayNORW14.19+1.14%98.64K22:20:17 
 iShares US TechnologyIYW172.75+1.51%96.48K22:24:30 
 ProShares UltraShort 7-10 Year TreasuryPST22.11+0.32%93.32K22:21:16 
 WisdomTree Emerging Markets SmallCap DividendDGS54.61+1.11%93.29K22:24:16 
 ETFS Physical Platinum SharesPPLT95.36+0.15%92.90K22:27:01 
 Global X MSCI NigeriaNGE26.77+4.00%92.63K22:21:40 
 WisdomTree Japan SmallCap DividendDFJ84.09+0.59%92.27K22:27:12 
 iShares S&P Small-Cap 600 ValueIJS158.69+0.83%92.26K22:27:18 
 PIMCO Total Return Active Exchange-TradedBOND105.53-0.16%92.04K22:22:22 
 PowerShares S&P EM Momentum PortEEMO21.58+0.93%91.40K22:19:34 
 Vanguard Telecommunication ServicesVOX90.40+0.22%91.12K22:26:53 
 PowerShares Build America Bond PortBAB30.34-0.09%90.90K22:24:03 
 PowerShares FTSE RAFI US 1000 PortfolioPRF118.38+0.95%90.24K22:26:39 
 Powershares S&P 500 High Beta PortfolioSPHB45.20+1.04%89.25K22:26:59 
 iShares MSCI BRICBKF48.42+1.84%88.19K22:22:06 
 iPath Bloomberg Grains Subindex Total Return Exp 2JJG24.48+0.91%87.80K22:18:00 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.88-0.11%86.84K22:26:56 
 VanEck Vectors SteelSLX50.8100+1.70%86.40K22:25:11 
 VanEck Vectors CoalKOL17.5576+0.73%85.86K22:21:11 
 SPDR S&P InsuranceKIE31.26+1.09%84.70K22:23:53 
 iShares Core Growth AllocationAOR46.12+0.47%84.48K22:15:47 
 Guggenheim Invest S&P 500 Pure ValueRPV69.95+0.66%84.08K22:24:44 
 JPMorgan Diversified Return International EquityJPIN62.20+0.55%83.95K22:25:29 
 Vanguard Mid-Cap GrowthVOT132.76+0.85%83.92K22:26:39 
 PowerShares DB US Dollar BearishUDN22.76-0.26%83.85K22:26:26 
 Guggenheim Invest S&P 500 Pure GrowthRPG111.97+1.57%83.72K22:24:44 
 Guggenheim CurrencyShares Japanese YenFXY86.290-0.75%83.51K22:23:24 
 iShares US Financial ServicesIYG137.97+0.68%83.40K22:27:20 
 PowerShares Global Listed Private EquityPSP13.16+0.61%82.93K22:24:42 
 iShares Global TechIXN163.28+1.68%82.68K22:24:21 
 First Trust Technology AlphaDEXFXL55.83+2.05%82.33K22:24:02 
 Teucrium WheatWEAT5.93+0.85%82.15K22:23:19 
 Vanguard Small-Cap GrowthVBK165.94+0.84%81.21K22:26:28 
 VanEck Vectors Morningstar Wide MoatMOAT44.69+0.63%80.61K22:26:51 
 iShares MSCI Austria CappedEWO26.74+0.98%80.39K22:26:52 
 Direxion Daily Russia Bear 3X SharesRUSS17.32-4.61%80.02K22:19:57 
 ProShares Ultra GoldUGL42.0200-1.89%80.00K22:22:05 
 First Trust Energy AlphaDEXFXN16.30+0.92%79.79K22:23:48 
 ETFS Physical Silver SharesSIVR16.58-1.27%79.54K22:22:51 
 First Trust Health Care AlphaDEXFXH73.75+0.89%78.80K22:17:19 
 iShares CMBSCMBS50.94-0.18%78.69K22:27:06 
 First Trust Industrials/Producer Durables AlphaDEXFXR42.21+0.45%77.73K22:27:20 
 VanEck Emg Mkts High Yield BdHYEM24.580.00%77.12K22:27:29 
 Vanguard MaterialsVAW142.40+0.64%76.97K22:26:28 
 WCM/BNY Mellon Focused Growth ADRAADR62.74+1.36%76.56K22:24:02 
 iShares Core Conservative AllocationAOK35.02+0.24%76.41K22:27:15 
 iShares MSCI IrelandEIRL48.56+0.23%75.60K21:20:52 
 PowerShares S&P Intl Developed Low Volatility PortIDLV34.72+0.75%75.04K22:21:50 
 PowerShares Dynamic SemiconductorsPSI54.39+2.53%73.85K22:27:07 
 iShares Emerging Markets Local Currency BondLEMB49.71-0.00%73.13K22:26:55 
 ProShares Investment Grade-Interest Rate HedgedIGHG78.00+0.17%72.89K22:27:20 
 WisdomTree International SmallCap DividendDLS80.00+0.52%72.61K22:25:05 
 iShares US Medical DevicesIHI184.80+1.01%72.31K22:27:20 
 WisdomTree MidCap EarningsEZM40.94+0.67%71.90K22:25:08 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.47+0.16%71.28K22:27:07 
 iShares S&P Mid-Cap 400 ValueIJJ164.08+0.61%71.26K22:27:18 
 ProShares Ultra 20+ Year TreasuryUBT80.6800-0.37%71.03K22:25:29 
 iShares US Broker DealersIAI66.18+0.62%69.91K22:15:35 
 NexPoint Credit StrategiesNHF25.170.00%69.80K22:24:31 
 iShares MSCI India Small-CapSMIN54.33+1.94%69.01K22:23:22 
 WisdomTree International High DividendDTH46.46+0.30%68.70K22:23:47 
 WisdomTree Brazilian Real StrategyBZF18.82+0.27%68.09K22:01:05 
 SPDR Barclays Long Term TreasurySPTL35.92-0.19%67.44K22:27:25 
 WisdomTree International EquityDWM58.52+0.69%67.01K22:27:29 
 iShares S&P Mid-Cap 400 GrowthIJK225.64+1.05%66.70K22:26:00 
 Global X Silver MinersSIL33.54-0.59%66.54K22:20:11 
 ProShares UltraPro Short 20+ Year TreasuryTTT25.54+0.43%65.97K22:26:47 
 Vanguard S&P 500 GrowthVOOG144.83+1.21%65.95K22:19:53 
 Rogers International Commodity Total ReturnRJI5.51+0.27%65.24K22:15:36 
 Oppenheimer Ultra Div RevenueRDIV37.200.02%64.86K22:26:22 
 iShares US Oil Equipment & ServicesIEZ39.69+0.74%64.27K22:24:59 
 SPDR S&P Emerging Markets Small CapEWX54.31+1.31%64.20K22:24:35 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.82-0.09%63.53K22:26:43 
 ALPS Internatl Sector Dividends DogsIDOG29.71+0.26%63.26K22:27:30 
 ProShares UltraShort Bloomberg Natural GasKOLD35.43-6.27%63.06K21:50:37 
 PIMCO Investment Grade Corporate BondCORP104.91-0.34%62.88K22:27:27 
 VanEck Vectors BDC IncomeBIZD16.67+0.13%62.46K22:23:59 
 iShares MSCI KLD 400 SocialDSI103.12+1.21%61.44K22:16:04 
 First Trust Dow Jones Global Select DividendFGD27.46+0.77%61.23K22:27:29 
 iShares Short-Term National AMT-Free Muni BondSUB105.02-0.01%60.81K22:27:01 
 Direxion Daily MSCI India Bull 3X SharesINDL113.54+6.62%60.33K22:21:27 
 Fidelity MSCI MaterialsFMAT36.55+0.72%60.19K22:25:56 
 ETFS Physical Palladium SharesPALL106.51+1.69%60.06K20:54:19 
 PowerShares S&P Emerging Markets Low VolatilityEELV26.78+1.13%58.86K22:22:36 
 iShares US Basic MaterialsIYM106.48+0.60%58.79K22:27:02 
 iShares US HealthcareIYH185.08+1.06%58.55K22:21:35 
 SPDR S&P 600 Small Cap ValueSLYV129.91+0.80%58.20K22:27:29 
 Global X China FinancialsCHIX19.93+2.00%57.79K22:26:43 
 Fidelity MSCI Consumer StaplesFSTA34.76+1.29%57.49K22:24:30 
 First Trust US IPOFPX71.59+1.24%56.96K22:21:56 
 iShares Core Aggressive AllocationAOA55.91+0.65%56.65K22:16:21 
 SPDR S&P Global Natural ResourcesGNR51.94+0.43%56.35K22:25:34 
 Columbia India InfrastructureINXX16.26+2.33%56.32K22:25:00 
 PureFunds ISE Junior SilverSILJ12.14-1.30%56.01K22:23:35 
 Teucrium CornCORN16.84+0.99%55.97K22:13:15 
 iShares Emerging Markets DividendDVYE44.10+1.36%55.80K22:17:05 
 iShares North American Tech-SoftwareIGV165.44+1.40%55.61K22:26:33 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL29.95+1.46%55.15K22:26:11 
 Oppenheimer Large Cap RevenueRWL53.99+0.77%55.08K22:24:26 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.560.03%54.48K22:27:17 
 PowerShares Dynamic Building & ConstructionPKB35.75+1.42%54.21K22:27:07 
 VanEck Vectors International High Yield BondIHY26.01+0.24%52.02K22:15:31 
 SPDR S&P Emerging Markets DividendEDIV34.62+1.32%51.68K22:26:58 
 Vanguard Mega Cap ValueMGV79.66+0.86%51.04K22:27:02 
 PowerShares India PortfolioPIN27.44+2.12%50.99K22:13:24 
 PowerShares Dynamic Large Cap ValuePWV39.60+0.97%50.80K22:25:29 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.65-0.22%50.27K22:24:48 
 FlexShares Quality DividendQDF47.08+1.26%49.66K22:26:20 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.340.00%49.55K22:23:49 
 Peritus High YieldHYLD36.59+0.03%49.11K21:43:35 
 Direxion Daily South Korea Bull 3X SharesKORU69.63+0.89%48.64K22:09:27 
 SPDR Barclays 1-10 Year TIPSTIPX19.21-0.10%47.84K22:20:45 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.340.02%47.57K22:20:48 
 PowerShares Global Short Term High Yield Bond PortPGHY24.01+0.17%46.73K22:24:13 
 SPDR SSgA Multi-Asset Real ReturnRLY27.15+0.18%46.58K22:22:03 
 VanEck Vectors Mortgage REIT IncomeMORT23.37+0.13%46.45K22:27:17 
 SPDR Barclays Intermediate Term TreasITE59.12-0.10%45.81K22:27:26 
 SPDR Citi International Government Inflation-ProteWIP58.71+0.19%45.60K22:27:29 
 iShares US Oil & Gas Exploration & ProductionIEO69.29+1.43%45.35K22:15:58 
 Guggenheim Invest Frontier MarketsFRN15.93+0.35%44.22K22:02:36 
 PowerShares DB EnergyDBE15.12+0.30%44.15K21:40:46 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN35.93+0.70%43.87K22:16:24 
 WisdomTree Continuous CommodityGCC19.43+0.54%43.86K21:59:15 
 VanEck Vectors India Small-CapSCIF71.08+2.08%43.79K22:18:39 
 BlackRock MuniAssets Closed FundMUA14.62-0.23%43.70K22:24:58 
 Global X MSCI PortugalPGAL12.61+0.24%43.14K22:26:10 
 iShares Intermediate Govt/Credit BondGVI109.20-0.08%42.94K22:09:40 
 First Trust NYSE Arca BiotechnologyFBT132.48+2.32%42.53K22:23:35 
 SPDR S&P ChinaGXC116.87+1.59%42.40K22:17:22 
 PowerShares Russell Top 200 Pure GrowthPXLG48.17+1.42%42.32K22:15:22 
 Direxion All Cap Insider Sentiment SharesKNOW43.15+1.00%41.18K22:23:34 
 ProShares UltraShort FTSE China 50FXP14.07-3.76%41.17K22:11:37 
 ProShares UltraShort SilverZSL31.230+2.60%40.84K22:19:51 
 iShares International Preferred StockIPFF18.99+0.17%40.50K22:26:29 
 iShares US IndustrialsIYJ155.49+0.73%40.37K22:24:30 
 ProShares VIX Mid Term FuturesVIXM20.40-0.58%40.15K21:43:12 
 Global X MSCI ColombiaGXG10.68+0.66%39.74K22:24:55 
 iShares Russell Top 200 GrowthIWY77.39+1.19%38.18K22:23:34 
 PowerShares California AMT-Free Municipal Bond PorPWZ26.23+0.18%38.06K20:50:23 
 Guggenheim Invest Multi-Asset IncomeCVY23.10+0.77%37.96K22:17:45 
 SPDR S&P PharmaceuticalsXPH45.51+0.49%37.71K22:26:44 
 Arrow Dow Jones Global YieldGYLD18.62-1.38%37.47K22:15:49 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.55+1.05%37.40K20:38:02 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF46.11+0.94%36.75K22:17:01 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU82.92+0.45%36.36K22:25:17 
 Global X SuperDividend USDIV25.33+0.68%36.21K22:23:23 
 SPDR S&P 400 Mid Cap ValueMDYV105.50+0.67%36.04K22:22:12 
 iShares MSCI Japan Small-CapSCJ83.69+0.77%35.75K22:23:53 
 PowerShares Dynamic Oil & Gas ServicesPXJ10.52+0.96%35.57K22:21:06 
 ProShares Ultra Oil & GasDIG45.13+2.30%35.45K21:58:04 
 First Trust Consumer Staples AlphaDEXFXG49.83+0.93%35.36K22:24:37 
 Guggenheim CurrencyShares Australian DollarFXA80.03+0.53%35.32K22:09:37 
 iShares California AMT-Free Muni BondCMF59.02+0.06%35.04K22:18:01 
 PowerShares CleantechPZD44.91+0.90%34.92K21:55:47 
 Guggenheim Invest S&P Global WaterCGW35.95+0.84%34.77K22:16:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ32.67-0.32%34.54K22:27:29 
 iShares North American TechIGM180.50+1.33%34.05K22:18:36 
 First Trust Consumer Discretionary AlphaDEXFXD44.17+1.10%34.04K22:25:05 
 Guggenheim CurrencyShares British Pound SterlingFXB134.79+0.55%33.88K22:09:29 
 VanEck Vectors AMT-Free Long MunicipalMLN20.07+0.09%33.82K22:24:42 
 United States CommodityUSCI42.72+0.47%33.61K22:11:10 
 iShares MSCI Finland CappedEFNL41.41+0.33%33.39K22:24:01 
 Vanguard Mega CapMGC96.38+0.96%33.16K22:24:13 
 ProShares Ultra TechnologyROM99.01+3.04%33.01K22:25:25 
 iShares Int High Yield BondHYXU55.87-0.13%32.38K22:26:52 
 ALPS RiverFront Strategic IncomeRIGS25.22+0.12%32.30K22:27:02 
 iShares MSCI Denmark CappedEDEN69.89+1.00%32.25K22:26:08 
 iShares US PharmaceuticalsIHE160.64+0.75%31.43K21:42:06 
 SPDR S&P 400 Mid Cap GrowthMDYG162.61+1.07%31.19K22:24:29 
 PowerShares Dynamic Food & BeveragePBJ34.00+1.28%31.18K22:24:48 
 iShares US UtilitiesIDU127.43+0.70%31.18K22:24:25 
 WisdomTree SmallCap EarningsEES37.56+0.99%31.06K22:26:50 
 WisdomTree Global ex-US Real EstateDRW33.79+0.79%30.95K22:22:43 
 Vanguard S&P 500 ValueVOOV114.39+0.66%30.93K22:27:25 
 Direxion Daily Latin America Bull 3X SharesLBJ40.50+4.69%30.65K22:18:59 
 IQ US Real Estate Small CapROOF25.50+0.63%30.30K22:24:40 
 iShares MSCI Israel CappedEIS53.71+0.62%30.16K20:59:01 
 iShares MSCI USA Equal WeightedEUSA57.78+1.03%30.13K22:21:44 
 ProShares UltraShort Basic MaterialsSMN12.16-1.54%29.87K21:47:37 
 PowerShares Dynamic PharmaceuticalsPJP68.69+1.57%29.22K22:20:27 
 Guggenheim Invest ShippingSEA12.06+0.21%29.00K22:18:22 
 Direxion Daily Real Estate Bear 3X SharesDRV11.944-2.18%28.96K22:13:15 
 First Trust S&P REITFRI22.22+0.77%28.91K22:15:56 
 WisdomTree Intenational LargeCap DividendDOL53.17+0.57%28.63K22:24:20 
 FlexShares STOXX Global Broad InfrastructureNFRA49.34+0.51%28.60K22:17:47 
 Global X Gold ExplorersGOEX23.93-0.66%28.55K22:20:32 
 iShares Micro-CapIWC98.87+0.99%28.05K22:25:08 
 WisdomTree High DividendDHS74.04+0.92%27.91K22:26:48 
 PowerShares Dynamic Large Cap GrowthPWB44.22+1.60%27.33K22:16:43 
 Guggenheim Invest Mid-Cap CoreCZA67.81+0.78%27.14K22:25:12 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ68.34-0.30%27.14K22:24:58 
 ProShares Large Cap Core PlusCSM69.83+1.14%27.07K22:22:04 
 WisdomTree LargeCap DividendDLN95.47+1.09%26.76K22:22:37 
 Direxion Daily Retail Bull 3X SharesRETL41.41+3.53%26.53K21:12:12 
 iPath Bloomberg Copper Subindex Total Return Exp 2JJC36.38-0.78%26.05K22:19:16 
 VanEck Vectors IndonesiaIDX26.12+1.63%26.05K20:58:31 
 Guggenheim MSCI Global TimberCUT32.89+0.54%25.80K22:18:41 
 Vanguard Extended DurationEDV118.39-0.22%25.65K22:25:33 
 Columbia India ConsumerINCO49.99+1.01%25.26K21:13:05 
 WisdomTree Emerging Markets Local DebtELD39.49+0.08%24.78K22:23:03 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE45.85+1.07%24.70K21:47:00 
 WisdomTree Total EarningsEXT33.27+1.14%24.58K21:42:25 
 ProShares Short FinancialsSEF11.19-0.95%24.40K21:21:40 
 Vanguard S&P Small Cap 600VIOO144.63+1.23%24.38K22:07:33 
 iShares Morningstar Large-CapJKD165.92+0.77%24.31K22:27:02 
 SPDR Stoxx Europe 50FEU37.55+0.59%24.25K21:54:10 
 iShares Core 10Y US BdILTB64.08-0.28%24.03K22:23:04 
 FlexShares Morningstar US Market Factor TiltTILT116.48+0.84%23.83K22:24:02 
 iShares Residential Real Estate CappedREZ58.45+0.59%23.72K22:14:20 
 Fidelity MSCI Telecommunications ServicesFCOM30.65+0.49%23.49K22:22:22 
 ETFS Physical Precious Metal Basket SharesGLTR66.80+0.06%23.17K21:11:43 
 First Trust ISE ChindiaFNI42.48+1.05%22.96K22:25:18 
 SPDR S&P 600 Small Cap GrowthSLYG236.15+1.23%22.73K22:26:39 
 iPath Bloomberg Nickel Subindex Total Return Exp 2JJN14.9650-1.04%22.66K21:29:02 
 United States GasolineUGA33.12+0.99%22.53K22:16:52 
 Direxion Daily Mid Cap Bull 3X SharesMIDU51.29+2.35%22.48K21:25:58 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT153.26+1.60%22.35K22:06:52 
 iShares Asia/Pacific DividendDVYA51.02+0.79%22.17K22:19:49 
 iShares International Developed PropertyWPS41.02+0.91%22.15K22:23:38 
 Columbia India Small CapSCIN24.23+2.00%21.97K22:23:13 
 ProShares Ultra FinancialsUYG136.72+1.69%21.91K22:14:29 
 VanEck Vectors PolandPLND21.32+1.17%21.36K22:04:13 
 FlexShares Morningstar Emerging Markets Factors TiTLTE62.85+1.48%21.18K22:23:07 
 Cambria Global ValueGVAL27.56+1.17%20.90K22:26:12 
 United States Diesel-Heating OilUHN19.41-0.01%20.65K22:17:59 
 ProShares UltraShort Oil and GasDUG32.40-2.07%20.65K22:21:12 
 ProShares Short High YieldSJB23.05-0.05%20.55K22:10:15 
 iShares MSCI Emerging Markets Small-CapEEMS55.66+1.10%20.38K22:09:12 
 PowerShares WilderHill Clean EnergyPBW25.900+1.17%19.77K22:13:12 
 iShares Global TelecomIXP60.75+0.29%19.40K21:56:35 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.42+1.01%19.34K20:51:54 
 Vanguard S&P Mid Cap 400IVOO132.47+0.84%19.16K22:21:01 
 VanEck Vectors CEF Municipal IncomeXMPT26.45-0.23%19.03K21:11:35 
 ETFS Physical Swiss Gold SharesSGOL128.56-0.87%19.02K22:24:23 
 WisdomTree Earnings 500EPS32.44+0.93%18.99K22:25:35 
 Guggenheim Invest China Small CapHAO31.58+1.22%18.97K22:26:28 
 VanEck Vectors Brazil Small-CapBRF24.46+0.58%18.93K22:27:32 
 iShares MSCI Global Silver MinersSLVP11.16-0.53%18.84K22:23:03 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM25.53+1.21%18.65K22:13:51 
 Direxion Daily Natural Gas Related Bear 3XGASX19.42-2.48%18.62K22:14:41 
 iShares 10-20 Year Treasury BondTLH134.26-0.26%18.36K22:15:24 
 iShares Emerging Markets Corporate BondCEMB51.34+0.17%18.25K22:04:35 
 SPDR S&P Health Care EquipmentXHE67.56+0.79%18.19K22:26:52 
 DB Gold Double ShortDZZ5.1630+1.83%18.14K22:18:32 
 SPDR Morgan Stanley TechnologyXNTK90.28+1.84%18.06K22:17:24 
 iShares Global High Yield Corporate BondGHYG51.11-0.10%17.88K22:14:12 
 iShares MSCI All Peru CappedEPU42.9900-0.30%17.65K22:24:55 
 IQ Global ResourcesGRES28.85-0.00%17.61K22:27:18 
 iShares MSCI WorldURTH92.22+0.80%17.42K22:25:05 
 ProShares Ultra EuroULE18.02-1.00%17.32K22:18:42 
 Direxion Daily Japan Bull 3x SharesJPNL94.14+2.88%17.32K22:16:58 
 SPDR S&P TransportationXTN67.95+0.28%17.29K22:12:17 
 VanEck Vectors Natural ResourcesHAP38.94+0.41%17.22K22:13:36 
 Vanguard S&P Mid Cap 400 ValueIVOV124.84+0.72%17.18K22:01:05 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS134.98+1.53%17.15K22:20:10 
 ProShares UltraShort YenYCS72.99+1.50%17.15K22:03:59 
 DB Gold Double Long Exp 15 Feb 2038DGP26.0500-1.14%17.07K22:18:59 
 ProShares UltraShort SemiconductorsSSG9.12-4.80%16.94K22:04:32 
 iShares Global 100IOO97.19+0.77%16.92K22:13:21 
 ProShares Ultra Real EstateURE60.51+1.25%16.75K22:26:14 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI126.11+0.38%16.65K22:24:49 
 iShares Global MaterialsMXI74.06+0.52%16.54K22:19:39 
 SPDR Barclays International Corporate BondIBND35.90-0.39%16.50K22:13:45 
 SPDR Russell 2000 Low VolatilitySMLV92.89+0.63%16.39K22:26:23 
 First Trust ISE WaterFIW49.41+0.47%15.99K22:13:52 
 Guggenheim S&P 500 Top 50XLG199.63+1.00%15.82K21:58:38 
 UBS E-TRACS Bloomberg CMCIUCI15.430.00%15.71K21:54:25 
 iShares US Consumer GoodsIYK129.33+1.36%15.58K22:00:33 
 iShares iBonds Mar 2020 CorporateIBDC26.05-0.10%15.48K21:45:48 
 iShares Dow Jones USIYY140.03+1.10%15.43K22:09:22 
 iShares Global HealthcareIXJ118.55+0.91%15.42K21:55:06 
 First Trust ISE Global Wind EnergyFAN13.78+0.31%15.41K22:09:18 
 Guggenheim S&P Spin-OffCSD54.58+0.51%15.29K22:05:26 
 Wisdom Tree Dividend Ex-FinancialsDTN91.37+0.83%15.26K22:26:29 
 VanEck Vectors AfricaAFK26.40+0.53%15.22K21:03:50 
 PowerShares Dynamic Energy Exploration & ProductioPXE24.19+1.64%15.18K22:18:14 
 IQ Real ReturnCPI27.70+0.11%15.10K21:18:29 
 Guggenheim Invest China Real EstateTAO31.27+0.61%15.07K22:27:19 
 Cambria Shareholder YieldSYLD40.33+1.24%14.77K22:15:01 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM23.74-0.13%14.61K22:20:23 
 iShares Morningstar Multi-Asset IncomeIYLD25.85+0.15%14.59K22:25:38 
 ProShares UltraPro Financial Select SectorFINU123.11+3.00%14.54K22:10:19 
 SPDR S&P 600 Small CapSLY137.62+0.99%14.50K22:26:08 
 Schwab amental US Broad MarketFNDB38.95+0.97%14.34K21:47:52 
 Oppenheimer Small Cap RevenueRWJ72.51+1.04%14.23K21:57:15 
 Vanguard S&P Small Cap 600 ValueVIOV136.91+0.91%13.97K22:22:24 
 SPDR S&P Capital MarketsKCE60.67+0.92%13.85K21:13:56 
 WisdomTree Managed Futures StrategyWTMF40.410.01%13.81K22:19:20 
 iShares Aaa - A Rated Corporate BondQLTA52.48-0.14%13.68K21:03:17 
 PowerShares Dynamic NetworkingPXQ48.49+1.23%13.32K22:11:20 
 ProShares UltraShort Real EstateSRS31.66-1.49%13.19K22:15:57 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD24.32+0.99%13.09K21:54:07 
 PowerShares International Corporate BondPICB28.13+0.11%13.04K22:09:41 
 ProShares Ultra SemiconductorsUSD138.71+5.15%13.00K22:23:40 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14.50+0.57%12.96K21:35:31 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE62.45+0.91%12.95K22:23:53 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH191.29+0.86%12.73K22:06:10 
 VanEck Vectors RetailRTH98.21+0.76%12.56K22:24:55 
 WisdomTree Australia DividendAUSE60.28-0.05%12.48K18:16:43 
 iShares MSCI Germany Small-CapEWGS68.53+0.75%12.38K22:18:44 
 iShares Russell Top 200 ValueIWX54.60+0.78%12.23K21:55:15 
 iShares Edge MSCI USA Size FactorSIZE86.48+1.16%12.14K21:51:41 
 iShares US Consumer ServicesIYC190.56+0.72%11.98K22:09:58 
 SPDR SSgA Global AllocationGAL39.69+0.56%11.96K22:24:54 
 Vanguard S&P Mid Cap 400 GrowthIVOG139.17+1.06%11.95K22:23:10 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL75.38+1.91%11.95K22:07:44 
 iShares Agency BondAGZ112.36-0.14%11.86K22:05:32 
 ProShares UltraShort GoldGLL65.730+0.41%11.80K21:27:14 
 SPDR S&P Emerging Asia PacificGMF111.47+1.42%11.64K22:17:11 
 PowerShares Russell Midcap Pure GrowthPXMG45.33+1.48%11.50K22:15:24 
 FlexShares Quality Dividend DefensiveQDEF45.86+1.37%11.45K22:22:51 
 ProShares Short MidCap400MYY10.84-0.52%11.25K21:42:13 
 SPDR S&P Global InfrastructureGII52.65+0.98%11.20K22:10:06 
 IQ Canada Small CapCNDA19.79+1.28%11.12K21:49:23 
 Oppenheimer Mid Cap RevenueRWK63.23+0.87%11.09K22:22:47 
 iShares Global Consumer StaplesKXI107.41+0.96%11.04K22:24:30 
 iShares MSCI USA ESG SelectSUSA116.68+1.29%10.93K22:17:24 
 VanEck Vectors EgyptEGPT34.14+1.40%10.77K22:22:33 
 PowerShares Dynamic MediaPBS29.52+1.13%10.64K22:27:25 
 iShares US InsuranceIAK68.07+1.04%10.56K22:27:00 
 ProShares Ultra MSCI Emerging MarketsEET105.46+2.89%10.56K22:21:05 
 VanEck Vectors High Income MLPYMLP24.821+0.04%10.49K22:12:47 
 FlexShares Ready Access Variable IncomeRAVI75.410.00%10.48K22:20:12 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD72.44+0.40%10.44K22:24:02 
 WisdomTree Chinese Yuan StrategyCYB26.62+0.62%10.43K22:20:42 
 iShares Morningstar Large-Cap GrowthJKE166.28+1.14%10.34K22:01:08 
 PowerShares Global Clean EnergyPBD13.68+0.85%10.34K21:20:41 
 PIMCO Intermediate Municipal Bond ActiveMUNI53.37-0.23%10.27K22:09:03 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF60.91+0.20%10.14K22:16:18 
 PowerShares Dynamic Biotechnology & GenomePBE50.00+1.28%9.95K22:24:57 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.46-0.57%9.93K22:24:45 
 WisdomTree Total DividendDTD95.83+0.93%9.87K22:00:22 
 iShares US Healthcare ProvidersIHF166.07+1.02%9.80K21:37:04 
 SPDR S&P TelecomXTL70.26+0.51%9.71K22:11:52 
 Newfleet Multi-Sector IncomeMINC48.41-0.03%9.59K21:03:59 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV75.65+0.98%9.47K22:16:49 
 WisdomTree International MidCap DividendDIM72.26+0.62%9.06K22:21:17 
 iShares Morningstar Mid-CapJKG191.80+1.09%9.04K21:51:07 
 iShares iBonds Mar 2023 CorporateIBDD26.23-0.40%9.02K21:49:03 
 PowerShares Russell Top 200 Pure ValuePXLV40.00+0.83%8.82K22:15:08 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU27.00+0.25%8.60K22:23:05 
 PIMCO 1-3 Year US TreasuryTUZ50.20+0.03%8.58K21:35:37 
 ALPS Janus Velocity Volatility Hedged Large CapSPXH38.11+0.71%8.49K21:47:29 
 Guggenheim Invest Defensive EquityDEF48.08+1.14%8.30K22:20:37 
 ProShares UltraShort FTSE EuropeEPV28.00-1.13%8.29K22:09:16 
 ProShares UltraShort FinancialsSKF19.56-1.51%8.25K22:27:16 
 iShares Morningstar Small-Cap ValueJKL156.01+0.94%8.04K22:11:59 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO78.00-1.68%7.90K22:05:33 
 ProShares Short 7-10 Year TreasuryTBX28.630.03%7.78K21:34:52 
 Direxion Daily Developed Markets Bull 3XDZK95.88+1.91%7.62K22:10:14 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ117.90-0.55%7.52K21:59:03 
 Guggenheim Invest BRICEEB40.20+1.55%7.41K22:10:05 
 ProShares Ultra FTSE China 50XPP100.91+3.76%7.40K22:19:11 
 iPath Pure Beta Cocoa Exp 18 Apr 2041CHOC29.68+2.84%7.28K21:22:42 
 iShares Russell Top 200IWL64.61+0.95%7.25K22:27:31 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG119.01+1.78%7.14K22:24:26 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28.46+0.37%7.03K16:42:14 
 IQ Hedge Macro TrackerMCRO27.03+0.30%7.03K22:13:52 
 iShares Global UtilitiesJXI49.11+0.59%6.88K21:37:04 
 Vanguard S&P Small Cap 600 GrowthVIOG151.38+0.90%6.84K22:26:57 
 Guggenheim Invest Canadian Energy IncomeENY8.67+0.36%6.83K22:01:32 
 Rogers International Commodity Energy Total ReturnRJN2.928+0.59%6.83K21:29:19 
 iShares Global Consumer DiscretionaryRXI116.14+0.63%6.75K22:14:28 
 iShares MSCI Global Agriculture ProducersVEGI30.16-0.03%6.74K21:58:05 
 SPDR S&P Global DividendWDIV72.53+1.04%6.72K22:05:22 
 PowerShares Russell Midcap Pure ValuePXMV31.68+0.50%6.61K22:27:37 
 First Trust Dow Jones Select MicroCapFDM48.77+0.72%6.61K21:46:18 
 Guggenheim CurrencyShares Swiss FrancFXF97.98-0.35%6.58K22:01:47 
 United States Short OilDNO53.38-0.13%6.54K21:50:58 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK26.46+0.15%6.53K22:26:49 
 ALPS Alerian Energy InfrastructureENFR23.75-0.38%6.47K22:03:24 
 WisdomTree Global ex US Quality Dividend GrowthDNL61.40+1.07%6.46K21:47:07 
 Wisdom Tree International Dividend Ex-FinancialsDOO45.76+0.59%6.46K21:58:18 
 iPath GSCI Total Return Exp 12 Jun 2036GSP16.01+0.26%6.44K22:09:21 
 VanEck Vectors ChinaAMC A-SharePEK51.86+0.31%6.40K22:09:02 
 PowerShares DB Precious MetalsDBP39.10-0.94%6.38K22:25:17 
 Teucrium SoybeanSOYB17.95-0.28%6.32K18:53:46 
 iShares MSCI Norway CappedENOR27.79+1.05%6.22K22:17:43 
 Guggenheim S&P SmallCap 600 EWEWSC56.86+1.94%6.17K21:04:15 
 Guggenheim Invest Wilshire US REITWREI44.99+0.19%6.12K21:52:43 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.16-0.17%6.02K22:11:05 
 PowerShares Russell 2000 Pure GrowthPXSG33.02+0.29%6.01K22:11:26 
 Renaissance IPOIPO28.57+0.88%5.96K22:25:37 
 iShares New York AMT-Free Muni BondNYF55.49-0.02%5.90K22:18:05 
 VanEck Vectors GamingBJK48.20+1.46%5.87K22:17:19 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG163.52+1.19%5.84K22:25:40 
 United States CopperCPER20.33-0.88%5.83K22:17:56 
 iShares MSCI KokusaiTOK67.85+0.64%5.78K21:01:52 
 First Trust Value Line 100 Exchange-TradedFVL24.49+1.30%5.78K22:18:45 
 Franklin Short Dur US GovFTSD95.72-0.09%5.76K22:15:00 
 WisdomTree Asia Local DebtALD46.39-0.30%5.69K17:06:49 
 VanEck Vectors Russia Small-CapRSXJ42.43+0.93%5.64K21:10:25 
 PowerShares DB GoldDGL42.10-0.99%5.62K22:25:49 
 VanEck Vectors Unconventional Oil & GasFRAK16.60+0.79%5.54K22:23:47 
 SPDR Russell 1000 Low VolatilityLGLV92.42+0.85%5.36K21:57:23 
 Deutsche X-trackers MSCI Brazil Hedged EquityDBBR12.550.00%5.32K16:54:48 
 ProShares Ultra Health CareRXL98.87+2.07%5.31K22:15:02 
 United States 12 Month OilUSL22.13+0.46%5.21K21:15:01 
 ProShares Ultra Basic MaterialsUYM80.34+1.47%5.13K21:52:45 
 KraneShares Zacks New ChinaKFYP35.77+3.48%5.11K21:48:25 
 Global X Southeast AsiaASEA17.98+1.15%5.03K21:52:19 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR29.12+0.69%5.00K22:06:12 
 iShares iBonds Mar 2018 CorporateIBDB25.61-0.00%4.83K21:45:48 
 iPath Bloomberg Industrial Metals Subindex Total RJJM29.77-0.41%4.73K21:26:15 
 Guggenheim Invest Wilshire Micro-CapWMCR35.17-2.09%4.73K20:43:17 
 ProShares Ultra MidCap400MVV131.91+1.85%4.65K22:01:31 
 ALPS Barron’s 400BFOR43.60+1.04%4.64K22:22:41 
 DB Gold Short Exp 15 Feb 2038DGZ13.26-0.45%4.63K21:40:16 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ12.16-2.64%4.55K21:40:36 
 SPDR SSgA Income AllocationINKM34.08+0.53%4.50K21:45:24 
 Shares JPX-Nikkei 400JPXN69.17+1.02%4.41K21:15:09 
 iShares MSCI Global Energy ProducersFILL22.88+0.41%4.37K20:51:11 
 ProShares UltraShort Australian DollarCROC43.26-1.46%4.24K21:49:59 
 Columbia Beyond BRICsBBRC19.64-0.13%4.19K20:39:03 
 VanEck Vectors Global Alternative EnergyGEX64.05+0.39%4.14K21:25:34 
 WisdomTree Global High DividendDEW50.12+0.78%4.05K22:22:57 
 PowerShares Dynamic SoftwarePSJ67.26+1.21%4.05K22:11:39 
 iPath MSCI IndiaINP91.53+1.40%4.04K22:23:21 
 ProShares Short MSCI EAFEEFZ24.19-0.75%3.99K21:09:25 
 iPath GEMS Asia 8AYT42.42+0.68%3.92K19:35:59 
 iShares Morningstar Large-Cap ValueJKF109.94+1.13%3.87K22:01:25 
 AdvisorShares Wilshire BuybackTTFS73.73+1.12%3.79K22:22:42 
 Global X Fertilizers/PotashSOIL10.74+0.14%3.73K22:26:49 
 iPath Bloomberg Livestock Subindex Total Return ExCOW23.70+1.41%3.72K22:08:56 
 iShares Morningstar Small-CapJKJ180.00+0.83%3.49K22:16:02 
 Global X China MaterialsCHIM22.28-0.40%3.46K22:04:57 
 ProShares Global Listed Private EquityPEX36.92-0.88%3.41K19:58:28 
 ProShares Ultra MSCI Brazil CappedUBR91.31+2.75%3.38K20:38:31 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD104.62+0.38%3.37K18:36:05 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC24.99+0.97%3.35K20:39:17 
 Guggenheim Invest Insider SentimentNFO63.84+0.64%3.33K21:31:18 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV72.96+0.59%3.25K22:14:04 
 Global X GuruGURU31.00+0.48%3.20K22:12:15 
 PowerShares DB G10 Currency HarvestDBV23.70+0.17%3.17K22:01:15 
 Guggenheim Invest Raymond James SB-1 EquityRYJ45.65+0.91%3.14K22:25:28 
 ProShares Ultra 7-10 Year TreasuryUST56.01-0.53%3.11K22:27:00 
 SPDR S&P Software & ServicesXSW73.26+0.95%3.11K20:57:12 
 ProShares Hedge ReplicationHDG45.93+0.41%3.05K19:55:20 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.87+0.44%2.97K19:31:19 
 VanEck Vectors IsraelISRA31.71+0.52%2.93K21:40:41 
 ProShares Ultra IndustrialsUXI80.58+1.45%2.93K22:25:03 
 First Trust ISE Global Engineering & ConstructionFLM62.43+1.05%2.92K22:08:05 
 Global X FTSE Nordic RegionGXF24.17+1.26%2.91K21:20:51 
 PowerShares Russell 2000 Pure ValuePXSV31.58+0.28%2.91K21:14:02 
 ALPS Equal Sector WeightEQL71.96+0.90%2.86K21:51:32 
 ProShares UltraPro MidCap400UMDD127.73+2.12%2.73K22:22:44 
 PowerShares Dynamic MarketPWC101.22+1.74%2.67K22:21:54 
 First Trust Morningstar Managed Futures StrategyFMF48.73+0.33%2.67K22:01:49 
 IQ Hedge Market Neutral TrackerQMN25.89+0.31%2.66K21:55:43 
 PowerShares Russell 2000 Equal WeightEQWS44.64-0.52%2.66K22:06:08 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45.19+0.42%2.62K22:20:12 
 iShares North American Tech-Multimedia NetworkingIGN50.51+1.04%2.58K21:48:59 
 iShares Morningstar Small-Cap GrowthJKK183.71+0.57%2.56K22:24:25 
 ProShares Ultra FTSE EuropeUPV64.40+1.33%2.48K22:15:39 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.377+0.50%2.40K20:57:09 
 iShares Government/Credit BondGBF113.12-0.29%2.39K21:55:14 
 Guggenheim S&P MidCap 400 EWEWMC66.34+0.37%2.36K20:16:37 
 ProShares UltraShort UtilitiesSDP27.55-1.20%2.33K21:44:52 
 DB Commodity Double Long Exp 01 Apr 2038DYY3.420-3.12%2.33K21:10:02 
 iShares Morningstar Mid-Cap GrowthJKH211.74+0.33%2.32K22:02:35 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.810+0.54%2.32K20:09:56 
 US Market Rotation StrategyHUSE39.75+0.56%2.32K21:36:04 
 Oppenheimer Fin RevenueRWW72.18+0.91%2.26K22:02:34 
 Global X China EnergyCHIE11.78+0.24%2.21K19:20:17 
 PowerShares S&P Int Dev Qual PortIDHQ24.8501+0.00%2.19K21:55:14 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ22.50+0.59%2.17K22:25:55 
 ProShares UltraShort MidCap400MZZ17.50-1.20%2.11K21:39:21 
 VanEck Vectors Environmental ServicesEVX90.44+0.61%2.08K22:01:49 
 SPDR S&P Health Care ServicesXHS65.58+0.43%2.07K22:24:33 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE122.48+0.59%1.97K20:39:03 
 PowerShares Dynamic Leisure & EntertainmentPEJ45.60+0.76%1.97K21:50:33 
 PowerShares DB SilverDBS26.32-0.40%1.95K21:36:06 
 ProShares Short Real EstateREK16.58-0.30%1.91K19:51:08 
 ProShares Ultra Consumer ServicesUCC90.86+0.65%1.89K20:07:03 
 Morgan Stanley Market Vectors Double Short EuroDRR47.43+0.91%1.89K22:09:32 
 PowerShares Emerging Market Infra PortfolioPXR39.59+1.12%1.89K21:13:57 
 iPath Pure Beta Coffee Exp 18 Apr 2041CAFE11.17+2.01%1.83K22:17:38 
 IQ Australia Small CapKROO20.12-0.10%1.79K21:16:31 
 ProShares Ultra YenYCL59.10-0.94%1.69K21:50:25 
 PowerShares Russell Top 200 Equal WeightEQWL54.99+0.77%1.69K21:44:51 
 VanEck Vectors High Income Infrastructure MLPYMLI14.40-1.17%1.68K19:41:20 
 SPDR MSCI ACWI IMIACIM82.12+0.72%1.67K19:59:57 
 PowerShares S&P Int Dev Momentum PortIDMO29.60-1.33%1.63K21:31:01 
 PowerShares Zacks Micro CapPZI19.68+0.33%1.62K21:49:06 
 SPDR SSgA Ultra Short Term BondULST40.34+0.05%1.61K21:47:01 
 AlphaClone Alternative AlphaALFA45.28+0.43%1.57K22:04:54 
 Barclays ETN FI Enhanced Europe 50FEEU142.09+0.46%1.53K19:47:24 
 Nashville AreaNASH29.02+0.46%1.52K20:51:27 
 ProShares Ultra MSCI EAFEEFO145.91+1.14%1.49K20:10:08 
 Cohen & Steers Global Reality MajorsGRI44.30+0.17%1.45K22:12:12 
 Direxion Daily Developed Markets Bear 3XDPK10.54-2.58%1.40K21:57:04 
 ProShares Ultra Consumer GoodsUGE50.84+2.39%1.38K21:58:33 
 Rogers International Commodity Metals Total ReturnRJZ8.940.02%1.38K21:17:58 
 FlexShares International Quality Dividend DynamicIQDY30.01+0.90%1.37K20:04:10 
 iPath Bloomberg Cotton Subindex Total Return Exp 2BAL54.60+0.83%1.36K18:57:19 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY7.53-1.11%1.33K22:06:24 
 UBS E-TRACS Long PlatinumPTM10.53+0.22%1.27K20:27:36 
 iPath Global Carbon Due 6/24/2038GRN10.13+6.19%1.27K17:53:08 
 iShares MSCI United Kingdom Small-CapEWUS45.14+0.40%1.26K22:05:03 
 ProShares Ultra UtilitiesUPW43.31+1.48%1.25K20:55:09 
 WisdomTree Asia-Pacific ex-JapanAXJL73.10+0.14%1.22K20:19:26 
 QuantShares US Market Neutral Anti-BetaBTAL18.52+0.11%1.19K22:04:35 
 iShares MSCI China Small-CapECNS53.27+0.74%1.17K18:52:16 
 Meidell Tactical AdvantageMATH34.52-0.49%1.03K19:15:40 
 ProShares UltraShort Consumer ServicesSCC21.61+0.99%1.03K17:14:19 
 PowerShares Active US Real EstatePSR78.54+0.55%1.02K21:29:54 
 iShares iBonds Mar 2018 Corp ex-FinancialsIBCC24.60-0.07%1.01K18:52:09 
 Guggenheim Invest China All-CapYAO37.74+0.77%1.00K20:35:52 
 IQ Global Agribusiness Small CapCROP35.50+0.64%0.93K21:04:46 
 iPath Bloomberg Agriculture Subindex Total Return JJA30.06+0.71%0.91K21:39:19 
 Morgan Stanley Market Vectors Rupee USDINR43.33+0.16%0.90K17:12:38 
 WisdomTree LargeCap ValueQSY85.63+0.39%0.90K17:20:48 
 United States 12 Month Natural GasUNL9.46+1.18%0.89K21:41:14 
 Cambria Foreign Shareholder YieldFYLD27.42-0.22%0.87K19:48:10 
 SPDR S&P 1500 Momentum TiltMMTM120.58-0.12%0.86K21:57:24 
 Guggenheim CurrencyShares Swedish KronaFXS118.99+0.63%0.85K20:40:16 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.92-0.16%0.84K22:13:43 
 SPDR Global DowDGT89.74+0.34%0.84K20:52:49 
 ProShares Ultra MSCI JapanEZJ148.50+1.74%0.78K20:07:03 
 ProShares UltraShort TechnologyREW15.04-0.40%0.77K17:02:34 
 ProShares UltraShort MSCI JapanEWV23.11-1.66%0.76K20:45:15 
 VanEck Vectors Pre-Refunded MunicipalPRB24.32-0.04%0.75K19:40:17 
 VanEck Vectors Uranium+Nuclear EnergyNLR48.91+0.70%0.72K18:18:04 
 ProShares Ultra SmallCap600SAA105.94+1.19%0.65K20:05:02 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD42.68-0.09%0.64K17:31:10 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI16.23+0.74%0.59K21:47:48 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.470.01%0.57K20:34:15 
 Janus Velocity Tail Risk Hedged Large CapTRSK32.28+0.16%0.55K17:35:26 
 ProShares UltraShort SmallCap600SDD14.69-1.46%0.54K20:32:26 
 ProShares Short FTSE China 50YXI17.52-1.90%0.54K19:20:02 
 SPDR Barclays Issuer Scored Corp BondCBND32.22-0.09%0.53K21:19:27 
 iShares MSCI Colombia CappedICOL15.11+0.17%0.50K21:15:58 
 Guggenheim Invest International Mlti-Asset IncomeHGI18.29+0.73%0.47K21:10:59 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.92-0.08%0.46K19:52:04 
 iPath Bloomberg Aluminum Subindex Total Return ExpJJU19.02+0.11%0.44K17:23:11 
 EcoLogical StrategyHECO43.80+1.41%0.44K20:54:03 
 PowerShares Russell Midcap Equal WeightEQWM49.23-0.20%0.43K21:06:25 
 ProShares UltraShort Consumer GoodsSZK13.16-2.86%0.43K22:08:59 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL87.51+0.93%0.42K18:37:14 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.06+0.16%0.41K17:48:31 
 FlexShares Quality Dividend DynamicQDYN46.13+0.54%0.38K18:40:52 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.21-0.17%0.32K20:24:39 
 PowerShares Dynamic RetailPMR38.86-0.52%0.25K20:54:56 
 Global X Next Emerging & FrontierEMFM25.16-0.55%0.24K19:39:25 
 iPath Pure Beta Sugar Exp 18 Apr 2041SGAR21.32-3.11%0.24K20:24:56 
 DB Commodity Short Exp 01 Apr 2038DDP44.50-0.02%0.22K20:38:59 
 Star Global Buy-WriteVEGA31.60+0.14%0.22K20:25:34 
 Global X China IndustrialsCHII15.96-0.77%0.21K19:39:14 
 ProShares UltraShort IndustrialsSIJ15.20-0.98%0.20K19:09:46 
 ProShares UltraShort Health CareRXD27.10-0.37%0.20K20:01:59 
 Madrona DomesticFWDD55.81+0.40%0.20K19:58:44 
 IQ Global Oil Small CapIOIL11.98-2.16%0.17K17:51:48 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM29.58+0.05%0.15K17:29:18 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW31.56+0.44%0.15K21:16:31 
 SPDR S&P 1500 Value TiltVLU106.38+0.60%0.10K19:39:41 
 Madrona Global BondFWDB25.940.00%016/01 
 Deutsche Bank Commodity X2 ShortDEE80.000%005/06 
 PowerShares DB Agriculture X2 ShortAGA26.900%029/12 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.400.00%016/01 
 DB Crude Oil Short Exp 01 Jun 2038SZO66.920%005/01 
 ProShares UltraPro Short Financial Select SectorFINZ7.190.00%016/01 
 QuantShares US Market Neutral SizeSIZ19.620.00%016/01 
 Morgan Stanley Market Vectors Renminbi USDCNY45.190.00%016/01 
 Teucrium AgriculturalTAGS21.950.00%016/01 
 ProShares Short EuroEUFX39.120.00%016/01 
 QuantShares US Market Neutral ValueCHEP26.050.00%016/01 
 QuantShares US Market Neutral MomentumMOM24.520.00%016/01 
 ProShares MergerMRGR36.000.00%016/01 
 DB Base Metals Double Short Exp 01 Jun 2038BOM4.320%004/01 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.510.00%016/01 
 iPath Seasonal Natural Gas Exp 18 Apr 2041DCNG16.630%011/01 
 Madrona InternationalFWDI32.390.00%016/01 
 iPath Inverse S&P 500 VIX Short Term FuturesXXV38.020.00%009/01 
 ProShares Ultra TelecommunicationsLTL42.110.00%016/01 
 iPath Bloomberg Platinum Subindex Total Return ExpPGM20.420.00%016/01 
 Guggenheim CurrencyShares Chinese RenminbiFXCH75.590.00%011/01 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM18.690.00%016/01 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP29.740.00%012/01 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.430.00%016/01 
 ProShares UltraShort MSCI EAFEEFU20.980.00%012/01 
 UBS E-TRACS Bloomberg CMCI GoldUBG33.310%010/01 
 Columbia EM Quality DividendHILO16.500.00%016/01 
 Guggenheim MSCI EM Equal Country WeightEWEM36.170.00%016/01 
 iPath Optimized Currency Carry Exp 28 Jan 2038ICI35.550%029/12 
 ProShares UltraPro Short MidCap400SMDD9.430.00%016/01 
 Claymore CEF GS Connect Due 12/10/2037GCE16.990.00%016/01 
 UBS E-TRACS Bloomberg CMCI LivestockUBC19.480.00%016/01 
 iPath GEMSJEM29.490%008/01 
 FlexShares International Quality Dividend DefensivIQDE26.380.00%016/01 
 ProShares RAFI Long/ShortRALS37.440.00%016/01 
 iPath Bloomberg Precious Metals Subindex Total RetJJP59.770.00%016/01 
 iPath Pure Beta Agriculture Exp 18 Apr 2041DIRT29.130.00%016/01 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.320.00%016/01 
 iPath Bloomberg Energy Subindex Total Return Exp 2JJE6.520.00%012/01 
 ProShares Short Basic MaterialsSBM16.950.00%008/01 
 PowerShares WilderHill Progressive Energy PortfoliPUW28.110.00%016/01 
 UBS E-TRACS Alerian Natural Gas MLPMLPG25.740.00%016/01 
 UBS E-TRACS 1xMonthly Short Alerian MLP InfrastrucMLPS11.310.00%016/01 
 ProShares Short SmallCap600SBB33.470.00%016/01 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT163.520.00%016/01 
 iPath Bloomberg Softs Subindex Total Return Exp 24JJS30.180.00%016/01 
 UBS E-TRACS Bloomberg CMCI SilverUSV21.680%012/01 
 ProShares Short Oil & GasDDG21.740.00%016/01 
 iPath Bloomberg Tin Subindex Total Return Exp 24 JJJT46.490%011/01 
 UBS E-TRACS Bloomberg CMCI FoodFUD17.770.00%016/01 
 DB Agriculture Long Exp 01 Apr 2038AGF10.310.00%010/01 
 DB Base Metals Double Long Exp 01 Jun 2038BDD10.0200.00%016/01 
 DB Base Metals Short Exp 01 Jun 2038BOS19.800%019/12 
 First Trust Australia AlphaDEXFAUS34.240.00%016/01