United States - ETFs

Name
Symbol
Last
Chg%
Volume
Time
Consumer Discretionary Select Sector SPDR XLY 145.96 -0.13% 5.98M
Consumer Staples Select Sector SPDR XLP 77.19 +0.46% 6.09M
Dimensional U.S. Core Equity 2 DFAC 25.81 +0.04% 1.68M
Energy Select Sector SPDR XLE 90.31 -0.59% 18.21M
Financial Select Sector SPDR XLF 35.93 -0.47% 39.38M
Health Care Select Sector SPDR XLV 139.78 +0.26% 7.77M
Industrial Select Sector SPDR XLI 102.33 +0.57% 10.74M
Invesco QQQ Trust QQQ 292.55 -0.40% 52.28M
Invesco S&P 500 Equal Weight RSP 148.94 -0.06% 2.26M
JPMorgan Equity Premium Income JEPI 56.16 +0.07% 2.96M
SPDR Barclays 1-3 Month T-Bill BIL 91.44 +0.01% 10.31M
SPDR Dow Jones Industrial Average DIA 344.74 +0.10% 3.66M
SPDR Gold Shares GLD 167.26 -0.35% 5.08M
SPDR Portfolio S&P 500 SPLG 47.85 -0.08% 3.22M
SPDR Portfolio S&P 500 Growth SPYG 54.90 -0.31% 2.87M
SPDR Portfolio S&P 500 Value SPYV 40.67 +0.02% 4.29M
SPDR S&P 500 SPY 406.91 -0.12% 83.93M
SPDR S&P Dividend SDY 131.57 +0.21% 485.49K
SPDR S&P MidCap 400 MDY 470.10 +0.10% 596.99K
Schwab International Equity SCHF 33.85 -0.06% 4.22M
Schwab US Broad Market SCHB 47.77 -0.08% 728.86K
Schwab US Dividend Equity SCHD 79.01 -0.06% 4.99M
Schwab US Large-Cap SCHX 48.08 -0.15% 1.70M
Schwab US Large-Cap Growth SCHG 60.58 -0.30% 1.07M
Schwab US Small-Cap SCHA 43.54 +0.58% 1.06M
Schwab US TIPS SCHP 53.83 +0.81% 2.26M
Technology Select Sector SPDR XLK 135.36 -0.58% 4.46M
Utilities Select Sector SPDR XLU 71.03 -0.48% 10.35M
Vanguard Dividend Appreciation VIG 158.67 -0.03% 1.45M
Vanguard Extended Market VXF 143.40 +0.22% 261.39K
Vanguard FTSE All World ex US VEU 52.21 +0.08% 3.81M
Vanguard FTSE Developed Markets VEA 43.74 -0.09% 16.47M
Vanguard FTSE Emerging Markets VWO 40.67 +0.62% 12.57M
Vanguard FTSE Europe VGK 57.56 +0.21% 3.52M
Vanguard Growth VUG 233.17 -0.27% 1.13M
Vanguard Health Care VHT 255.96 +0.28% 395.20K
Vanguard High Dividend Yield VYM 113.00 -0.04% 1.54M
Vanguard Information Technology VGT 347.21 -0.56% 537.85K
Vanguard Intermediate-Term Corporate Bond VCIT 79.33 +0.24% 5.95M
Vanguard Intermediate-Term Government Bond VGIT 59.52 +0.10% 2.29M
Vanguard Large-Cap VV 185.66 -0.13% 1.11M
Vanguard Mid-Cap VO 216.85 -0.19% 783.59K
Vanguard Mid-Cap Value VOE 142.57 -0.01% 558.55K
Vanguard Mortgage-Backed Securities VMBS 46.46 +0.22% 1.61M
Vanguard REIT VNQ 87.63 -0.30% 3.95M
Vanguard S&P 500 VOO 374.00 -0.14% 3.57M
Vanguard Short-Term Bond BSV 75.66 +0.03% 3.34M
Vanguard Short-Term Corporate Bond Index Fund Shar VCSH 75.65 +0.13% 7.11M
Vanguard Short-Term Government Bond VGSH 57.97 0.00% 5.05M
Vanguard Sht-Term Inflation-Protected Securities VTIP 48.22 +0.15% 17.47M
Vanguard Small-Cap VB 196.57 +0.20% 567.96K
Vanguard Small-Cap Growth VBK 216.05 +0.34% 254.87K
Vanguard Small-Cap Value VBR 169.37 +0.17% 899.51K
Vanguard Tax-Exempt Bond Index Fund Shares VTEB 49.90 -0.02% 6.13M
Vanguard Total Bond Market BND 73.50 +0.41% 6.82M
Vanguard Total International Bond Index Fund Share BNDX 49.31 +0.08% 2.19M
Vanguard Total International Stock VXUS 53.83 +0.09% 3.28M
Vanguard Total Stock Market VTI 203.99 -0.09% 2.82M
Vanguard Total World Stock VT 91.02 -0.05% 3.14M
Vanguard Value VTV 146.00 -0.03% 2.27M
iShares 1-3 Year Treasury Bond SHY 81.41 -0.02% 5.16M
iShares 20+ Year Treasury Bond TLT 107.09 +1.26% 24.37M
iShares 7-10 Year Treasury Bond IEF 98.68 +0.20% 5.78M
iShares Core Dividend Growth DGRO 52.23 -0.06% 1.29M
iShares Core MSCI EAFE IEFA 63.65 +0.02% 12.89M
iShares Core MSCI Emerging Markets IEMG 48.68 +0.43% 12.93M
iShares Core MSCI Total International Stock IXUS 60.03 +0.05% 2.50M
iShares Core S&P Small-Cap IJR 102.13 +0.40% 3.30M
iShares Core S&P Total U.S. Stock Market ITOT 90.37 -0.12% 1.67M
iShares Core Total USD Bond Market IUSB 45.94 +0.39% 1.99M
iShares Core US Aggregate Bond AGG 99.29 +0.41% 6.04M
iShares Core US Treasury Bond GOVT 23.19 +0.22% 7.67M
iShares ESG Aware MSCI USA ESGU 90.41 -0.11% 610.47K
iShares Edge MSCI Min Vol USMV 75.50 +0.19% 2.23M
iShares Edge MSCI USA Quality Factor QUAL 121.17 -0.03% 816.35K
iShares Gold IAU 34.12 -0.32% 3.59M
iShares JPMorgan USD EM Bond EMB 87.43 -0.42% 5.63M
iShares MBS MBB 94.78 +0.43% 2.67M
iShares MSCI ACWI ACWI 89.72 -0.09% 4.09M
iShares MSCI EAFE EFA 67.72 -0.07% 36.23M
iShares MSCI EAFE Value EFV 46.70 -0.06% 1.68M
iShares MSCI Emerging Markets EEM 39.54 +0.38% 47.56M
iShares National AMT-Free Muni Bond MUB 106.24 -0.15% 4.88M
iShares Preferred and Income Securities PFF 32.28 +0.40% 3.36M
iShares Russell 1000 IWB 224.17 -0.14% 990.51K
iShares Russell 1000 Growth IWF 232.34 -0.24% 3.04M
iShares Russell 1000 Value IWD 158.85 -0.08% 2.56M
iShares Russell 2000 IWM 188.05 +0.58% 22.11M
iShares Russell Mid-Cap IWR 71.83 -0.08% 1.27M
iShares Russell Mid-Cap Value IWS 111.60 -0.08% 344.84K
iShares S&P 500 Growth IVW 63.37 -0.30% 1.45M
iShares S&P 500 Value IVE 151.62 +0.01% 683.70K
iShares S&P Midcap 400 IJH 257.00 +0.11% 1.04M
iShares Select Dividend DVY 125.19 -0.25% 606.53K
iShares Short Treasury Bond SHV 109.86 -0.01% 2.27M
iShares Short-Term Corporate Bond IGSB 50.08 +0.04% 3.41M
iShares TIPS Bond TIP 110.18 +0.74% 3.39M
iShares iBoxx $ High Yield Corporate Bond HYG 75.56 -0.08% 26.19M
iShares iBoxx $ Investment Grade Corporate Bond LQD 109.42 +0.61% 16.91M
ishares S&P 500 IVV 408.71 -0.11% 3.62M
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Consumer Discretionary Select Sector SPDR XLY 145.96 -0.13% 5.98M
Consumer Staples Select Sector SPDR XLP 77.19 +0.46% 6.09M
Dimensional U.S. Core Equity 2 DFAC 25.81 +0.04% 1.68M
Energy Select Sector SPDR XLE 90.31 -0.59% 18.21M
Financial Select Sector SPDR XLF 35.93 -0.47% 39.38M
Health Care Select Sector SPDR XLV 139.78 +0.26% 7.77M
Industrial Select Sector SPDR XLI 102.33 +0.57% 10.74M
Invesco QQQ Trust QQQ 292.55 -0.40% 52.28M
Invesco S&P 500 Equal Weight RSP 148.94 -0.06% 2.26M
JPMorgan Equity Premium Income JEPI 56.16 +0.07% 2.96M
SPDR Barclays 1-3 Month T-Bill BIL 91.44 +0.01% 10.31M
SPDR Dow Jones Industrial Average DIA 344.74 +0.10% 3.66M
SPDR Gold Shares GLD 167.26 -0.35% 5.08M
SPDR Portfolio S&P 500 SPLG 47.85 -0.08% 3.22M
SPDR Portfolio S&P 500 Growth SPYG 54.90 -0.31% 2.87M
SPDR Portfolio S&P 500 Value SPYV 40.67 +0.02% 4.29M
SPDR S&P 500 SPY 406.91 -0.12% 83.93M
SPDR S&P Dividend SDY 131.57 +0.21% 485.49K
SPDR S&P MidCap 400 MDY 470.10 +0.10% 596.99K
Schwab International Equity SCHF 33.85 -0.06% 4.22M
Schwab US Broad Market SCHB 47.77 -0.08% 728.86K
Schwab US Dividend Equity SCHD 79.01 -0.06% 4.99M
Schwab US Large-Cap SCHX 48.08 -0.15% 1.70M
Schwab US Large-Cap Growth SCHG 60.58 -0.30% 1.07M
Schwab US Small-Cap SCHA 43.54 +0.58% 1.06M
Schwab US TIPS SCHP 53.83 +0.81% 2.26M
Technology Select Sector SPDR XLK 135.36 -0.58% 4.46M
Utilities Select Sector SPDR XLU 71.03 -0.48% 10.35M
Vanguard Dividend Appreciation VIG 158.67 -0.03% 1.45M
Vanguard Extended Market VXF 143.40 +0.22% 261.39K
Vanguard FTSE All World ex US VEU 52.21 +0.08% 3.81M
Vanguard FTSE Developed Markets VEA 43.74 -0.09% 16.47M
Vanguard FTSE Emerging Markets VWO 40.67 +0.62% 12.57M
Vanguard FTSE Europe VGK 57.56 +0.21% 3.52M
Vanguard Growth VUG 233.17 -0.27% 1.13M
Vanguard Health Care VHT 255.96 +0.28% 395.20K
Vanguard High Dividend Yield VYM 113.00 -0.04% 1.54M
Vanguard Information Technology VGT 347.21 -0.56% 537.85K
Vanguard Intermediate-Term Corporate Bond VCIT 79.33 +0.24% 5.95M
Vanguard Intermediate-Term Government Bond VGIT 59.52 +0.10% 2.29M
Vanguard Large-Cap VV 185.66 -0.13% 1.11M
Vanguard Mid-Cap VO 216.85 -0.19% 783.59K
Vanguard Mid-Cap Value VOE 142.57 -0.01% 558.55K
Vanguard Mortgage-Backed Securities VMBS 46.46 +0.22% 1.61M
Vanguard REIT VNQ 87.63 -0.30% 3.95M
Vanguard S&P 500 VOO 374.00 -0.14% 3.57M
Vanguard Short-Term Bond BSV 75.66 +0.03% 3.34M
Vanguard Short-Term Corporate Bond Index Fund Shar VCSH 75.65 +0.13% 7.11M
Vanguard Short-Term Government Bond VGSH 57.97 0.00% 5.05M
Vanguard Sht-Term Inflation-Protected Securities VTIP 48.22 +0.15% 17.47M
Vanguard Small-Cap VB 196.57 +0.20% 567.96K
Vanguard Small-Cap Growth VBK 216.05 +0.34% 254.87K
Vanguard Small-Cap Value VBR 169.37 +0.17% 899.51K
Vanguard Tax-Exempt Bond Index Fund Shares VTEB 49.90 -0.02% 6.13M
Vanguard Total Bond Market BND 73.50 +0.41% 6.82M
Vanguard Total International Bond Index Fund Share BNDX 49.31 +0.08% 2.19M
Vanguard Total International Stock VXUS 53.83 +0.09% 3.28M
Vanguard Total Stock Market VTI 203.99 -0.09% 2.82M
Vanguard Total World Stock VT 91.02 -0.05% 3.14M
Vanguard Value VTV 146.00 -0.03% 2.27M
iShares 1-3 Year Treasury Bond SHY 81.41 -0.02% 5.16M
iShares 20+ Year Treasury Bond TLT 107.09 +1.26% 24.37M
iShares 7-10 Year Treasury Bond IEF 98.68 +0.20% 5.78M
iShares Core Dividend Growth DGRO 52.23 -0.06% 1.29M
iShares Core MSCI EAFE IEFA 63.65 +0.02% 12.89M
iShares Core MSCI Emerging Markets IEMG 48.68 +0.43% 12.93M
iShares Core MSCI Total International Stock IXUS 60.03 +0.05% 2.50M
iShares Core S&P Small-Cap IJR 102.13 +0.40% 3.30M
iShares Core S&P Total U.S. Stock Market ITOT 90.37 -0.12% 1.67M
iShares Core Total USD Bond Market IUSB 45.94 +0.39% 1.99M
iShares Core US Aggregate Bond AGG 99.29 +0.41% 6.04M
iShares Core US Treasury Bond GOVT 23.19 +0.22% 7.67M
iShares ESG Aware MSCI USA ESGU 90.41 -0.11% 610.47K
iShares Edge MSCI Min Vol USMV 75.50 +0.19% 2.23M
iShares Edge MSCI USA Quality Factor QUAL 121.17 -0.03% 816.35K
iShares Gold IAU 34.12 -0.32% 3.59M
iShares JPMorgan USD EM Bond EMB 87.43 -0.42% 5.63M
iShares MBS MBB 94.78 +0.43% 2.67M
iShares MSCI ACWI ACWI 89.72 -0.09% 4.09M
iShares MSCI EAFE EFA 67.72 -0.07% 36.23M
iShares MSCI EAFE Value EFV 46.70 -0.06% 1.68M
iShares MSCI Emerging Markets EEM 39.54 +0.38% 47.56M
iShares National AMT-Free Muni Bond MUB 106.24 -0.15% 4.88M
iShares Preferred and Income Securities PFF 32.28 +0.40% 3.36M
iShares Russell 1000 IWB 224.17 -0.14% 990.51K
iShares Russell 1000 Growth IWF 232.34 -0.24% 3.04M
iShares Russell 1000 Value IWD 158.85 -0.08% 2.56M
iShares Russell 2000 IWM 188.05 +0.58% 22.11M
iShares Russell Mid-Cap IWR 71.83 -0.08% 1.27M
iShares Russell Mid-Cap Value IWS 111.60 -0.08% 344.84K
iShares S&P 500 Growth IVW 63.37 -0.30% 1.45M
iShares S&P 500 Value IVE 151.62 +0.01% 683.70K
iShares S&P Midcap 400 IJH 257.00 +0.11% 1.04M
iShares Select Dividend DVY 125.19 -0.25% 606.53K
iShares Short Treasury Bond SHV 109.86 -0.01% 2.27M
iShares Short-Term Corporate Bond IGSB 50.08 +0.04% 3.41M
iShares TIPS Bond TIP 110.18 +0.74% 3.39M
iShares iBoxx $ High Yield Corporate Bond HYG 75.56 -0.08% 26.19M
iShares iBoxx $ Investment Grade Corporate Bond LQD 109.42 +0.61% 16.91M
ishares S&P 500 IVV 408.71 -0.11% 3.62M
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.