United States - ETFs

    • Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Filter
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
  • Issuer:
    Issuer
    Please try another search
  • Asset Class:
    Asset Class
United States
Name
Symbol
Last
Chg%
Volume
Time
Consumer Discretionary Select Sector SPDR XLY 140.41 -1.74% 7.81M
Consumer Staples Select Sector SPDR XLP 70.70 +0.21% 26.18M
Dimensional U.S. Core Equity 2 DFAC 24.26 0.00% 2.12M
Energy Select Sector SPDR XLE 81.77 +0.43% 31.92M
Financial Select Sector SPDR XLF 32.92 -0.18% 77.98M
Health Care Select Sector SPDR XLV 129.78 +1.22% 12.83M
Industrial Select Sector SPDR XLI 89.74 -1.08% 15.70M
Invesco QQQ Trust QQQ 288.68 -0.31% 91.76M
Invesco S&P 500 Equal Weight RSP 141.19 0.00% 4.30M
JPMorgan Ultra Short Income JPST 50.17 -0.04% 3.25M
PIMCO Enhanced Short Maturity Active MINT 99.68 +0.05% 996.51K
ProShares UltraPro QQQ TQQQ 27.34 -0.87% 229.06M
SPDR Barclays 1-3 Month T-Bill BIL 91.46 0.00% 3.05M
SPDR Dow Jones Industrial Average DIA 312.42 -0.00% 4.65M
SPDR Gold Shares GLD 172.03 +0.07% 6.58M
SPDR Portfolio S&P 500 Value SPYV 38.37 +0.13% 4.09M
SPDR S&P 500 SPY 389.63 +0.04% 131.43M
SPDR S&P Dividend SDY 121.79 +0.10% 747.24K
SPDR S&P MidCap 400 MDY 435.36 -0.29% 1.03M
Schwab International Equity SCHF 33.78 +0.60% 6.02M
Schwab US Broad Market SCHB 45.77 -0.04% 4.14M
Schwab US Dividend Equity SCHD 74.73 +0.44% 3.38M
Schwab US Large-Cap SCHX 46.19 +0.04% 4.08M
Schwab US Large-Cap Growth SCHG 59.19 -0.07% 2.01M
Schwab US Small-Cap SCHA 40.97 -0.29% 1.55M
Schwab US TIPS SCHP 58.03 +0.09% 3.78M
Technology Select Sector SPDR XLK 131.06 +0.22% 10.13M
Vanguard Dividend Appreciation VIG 145.80 +0.41% 1.80M
Vanguard Extended Market VXF 138.25 -0.14% 735.18K
Vanguard FTSE All World ex US VEU 52.96 +0.57% 5.46M
Vanguard FTSE Developed Markets VEA 44.09 +0.57% 15.99M
Vanguard FTSE Emerging Markets VWO 42.18 +0.38% 12.32M
Vanguard FTSE Europe VGK 57.29 +0.42% 6.73M
Vanguard Growth VUG 228.65 -0.15% 2.17M
Vanguard Health Care VHT 237.47 +1.21% 216.16K
Vanguard High Dividend Yield VYM 105.81 +0.31% 2.28M
Vanguard Information Technology VGT 337.77 +0.16% 653.68K
Vanguard Intermediate-Term Bond BIV 78.90 +0.32% 820.26K
Vanguard Intermediate-Term Corporate Bond VCIT 81.66 +0.38% 4.52M
Vanguard Large-Cap VV 178.14 +0.02% 681.80K
Vanguard Mid-Cap VO 207.73 +0.19% 957.09K
Vanguard Mid-Cap Value VOE 137.62 -0.20% 893.98K
Vanguard Mortgage-Backed Securities VMBS 48.51 +0.27% 1.35M
Vanguard REIT VNQ 94.83 +0.64% 4.47M
Vanguard S&P 500 VOO 358.02 +0.03% 8.76M
Vanguard Short-Term Bond BSV 77.33 +0.13% 2.66M
Vanguard Short-Term Corporate Bond Index Fund Shar VCSH 76.97 +0.13% 4.79M
Vanguard Sht-Term Inflation-Protected Securities VTIP 50.71 +0.04% 3.21M
Vanguard Small-Cap VB 185.40 -0.23% 1.11M
Vanguard Small-Cap Growth VBK 206.09 +0.17% 351.83K
Vanguard Small-Cap Value VBR 158.57 -0.41% 771.34K
Vanguard Tax-Exempt Bond Index Fund Shares VTEB 49.49 +0.49% 7.66M
Vanguard Total Bond Market BND 76.32 +0.30% 6.96M
Vanguard Total International Bond Index Fund Share BNDX 50.72 +0.04% 2.43M
Vanguard Total International Stock VXUS 54.85 +0.57% 5.47M
Vanguard Total Stock Market VTI 195.32 0.00% 5.15M
Vanguard Total World Stock VT 89.35 +0.28% 5.71M
Vanguard Value VTV 137.08 +0.20% 2.91M
iShares 1-3 Year Treasury Bond SHY 83.23 +0.07% 4.87M
iShares 20+ Year Treasury Bond TLT 118.51 +1.14% 22.78M
iShares 7-10 Year Treasury Bond IEF 103.84 +0.46% 5.91M
iShares Core Dividend Growth DGRO 48.74 +0.35% 1.93M
iShares Core MSCI EAFE IEFA 63.86 +0.65% 11.38M
iShares Core MSCI Emerging Markets IEMG 50.77 +0.40% 14.28M
iShares Core MSCI Total International Stock IXUS 60.92 +0.56% 2.34M
iShares Core S&P Small-Cap IJR 96.10 -0.39% 4.69M
iShares Core S&P Total U.S. Stock Market ITOT 86.67 +0.01% 3.03M
iShares Core Total USD Bond Market IUSB 47.62 +0.29% 2.30M
iShares Core US Aggregate Bond AGG 103.16 +0.30% 6.73M
iShares Core US Treasury Bond GOVT 24.22 +0.39% 12.68M
iShares ESG Aware MSCI USA ESGU 86.89 +0.23% 1.93M
iShares Edge MSCI Min Vol USMV 70.33 +0.66% 4.00M
iShares Edge MSCI USA Quality Factor QUAL 115.98 +0.52% 1.73M
iShares Gold IAU 35.04 +0.03% 5.98M
iShares JPMorgan USD EM Bond EMB 89.63 +0.65% 3.84M
iShares MBS MBB 98.85 +0.23% 1.52M
iShares MSCI ACWI ACWI 87.95 +0.29% 2.27M
iShares MSCI EAFE EFA 67.77 +0.68% 36.36M
iShares MSCI EAFE Small-Cap SCZ 60.26 +0.43% 1.82M
iShares MSCI EAFE Value EFV 47.97 +0.69% 3.62M
iShares MSCI Emerging Markets EEM 41.14 +0.41% 59.03M
iShares National AMT-Free Muni Bond MUB 105.59 +0.52% 6.53M
iShares Preferred and Income Securities PFF 32.96 -0.42% 3.43M
iShares Russell 1000 IWB 214.88 +0.04% 1.44M
iShares Russell 1000 Growth IWF 223.29 -0.20% 2.36M
iShares Russell 1000 Value IWD 151.80 +0.26% 2.95M
iShares Russell 2000 IWM 176.08 -0.25% 42.24M
iShares Russell 2000 Value IWN 143.48 -0.31% 1.58M
iShares Russell Mid-Cap IWR 68.47 +0.07% 2.42M
iShares Russell Mid-Cap Value IWS 108.65 -0.01% 684.68K
iShares S&P 500 Growth IVW 61.63 -0.15% 2.90M
iShares S&P 500 Value IVE 143.06 +0.12% 1.98M
iShares S&P Midcap 400 IJH 238.09 -0.26% 1.66M
iShares Select Dividend DVY 124.00 -0.02% 1.24M
iShares Short Treasury Bond SHV 110.23 +0.00% 4.98M
iShares Short-Term Corporate Bond IGSB 51.00 +0.10% 1.87M
iShares TIPS Bond TIP 118.60 +0.04% 5.60M
iShares iBoxx $ High Yield Corporate Bond HYG 76.46 -0.07% 56.69M
iShares iBoxx $ Investment Grade Corporate Bond LQD 112.42 +0.49% 13.91M
ishares S&P 500 IVV 391.30 +0.05% 7.45M

Customize

Please try another search
United States
Name
Symbol
Last
Chg%
Volume
Time
Consumer Discretionary Select Sector SPDR XLY 140.41 -1.74% 7.81M
Consumer Staples Select Sector SPDR XLP 70.70 +0.21% 26.18M
Dimensional U.S. Core Equity 2 DFAC 24.26 0.00% 2.12M
Energy Select Sector SPDR XLE 81.77 +0.43% 31.92M
Financial Select Sector SPDR XLF 32.92 -0.18% 77.98M
Health Care Select Sector SPDR XLV 129.78 +1.22% 12.83M
Industrial Select Sector SPDR XLI 89.74 -1.08% 15.70M
Invesco QQQ Trust QQQ 288.68 -0.31% 91.76M
Invesco S&P 500 Equal Weight RSP 141.19 0.00% 4.30M
JPMorgan Ultra Short Income JPST 50.17 -0.04% 3.25M
PIMCO Enhanced Short Maturity Active MINT 99.68 +0.05% 996.51K
ProShares UltraPro QQQ TQQQ 27.34 -0.87% 229.06M
SPDR Barclays 1-3 Month T-Bill BIL 91.46 0.00% 3.05M
SPDR Dow Jones Industrial Average DIA 312.42 -0.00% 4.65M
SPDR Gold Shares GLD 172.03 +0.07% 6.58M
SPDR Portfolio S&P 500 Value SPYV 38.37 +0.13% 4.09M
SPDR S&P 500 SPY 389.63 +0.04% 131.43M
SPDR S&P Dividend SDY 121.79 +0.10% 747.24K
SPDR S&P MidCap 400 MDY 435.36 -0.29% 1.03M
Schwab International Equity SCHF 33.78 +0.60% 6.02M
Schwab US Broad Market SCHB 45.77 -0.04% 4.14M
Schwab US Dividend Equity SCHD 74.73 +0.44% 3.38M
Schwab US Large-Cap SCHX 46.19 +0.04% 4.08M
Schwab US Large-Cap Growth SCHG 59.19 -0.07% 2.01M
Schwab US Small-Cap SCHA 40.97 -0.29% 1.55M
Schwab US TIPS SCHP 58.03 +0.09% 3.78M
Technology Select Sector SPDR XLK 131.06 +0.22% 10.13M
Vanguard Dividend Appreciation VIG 145.80 +0.41% 1.80M
Vanguard Extended Market VXF 138.25 -0.14% 735.18K
Vanguard FTSE All World ex US VEU 52.96 +0.57% 5.46M
Vanguard FTSE Developed Markets VEA 44.09 +0.57% 15.99M
Vanguard FTSE Emerging Markets VWO 42.18 +0.38% 12.32M
Vanguard FTSE Europe VGK 57.29 +0.42% 6.73M
Vanguard Growth VUG 228.65 -0.15% 2.17M
Vanguard Health Care VHT 237.47 +1.21% 216.16K
Vanguard High Dividend Yield VYM 105.81 +0.31% 2.28M
Vanguard Information Technology VGT 337.77 +0.16% 653.68K
Vanguard Intermediate-Term Bond BIV 78.90 +0.32% 820.26K
Vanguard Intermediate-Term Corporate Bond VCIT 81.66 +0.38% 4.52M
Vanguard Large-Cap VV 178.14 +0.02% 681.80K
Vanguard Mid-Cap VO 207.73 +0.19% 957.09K
Vanguard Mid-Cap Value VOE 137.62 -0.20% 893.98K
Vanguard Mortgage-Backed Securities VMBS 48.51 +0.27% 1.35M
Vanguard REIT VNQ 94.83 +0.64% 4.47M
Vanguard S&P 500 VOO 358.02 +0.03% 8.76M
Vanguard Short-Term Bond BSV 77.33 +0.13% 2.66M
Vanguard Short-Term Corporate Bond Index Fund Shar VCSH 76.97 +0.13% 4.79M
Vanguard Sht-Term Inflation-Protected Securities VTIP 50.71 +0.04% 3.21M
Vanguard Small-Cap VB 185.40 -0.23% 1.11M
Vanguard Small-Cap Growth VBK 206.09 +0.17% 351.83K
Vanguard Small-Cap Value VBR 158.57 -0.41% 771.34K
Vanguard Tax-Exempt Bond Index Fund Shares VTEB 49.49 +0.49% 7.66M
Vanguard Total Bond Market BND 76.32 +0.30% 6.96M
Vanguard Total International Bond Index Fund Share BNDX 50.72 +0.04% 2.43M
Vanguard Total International Stock VXUS 54.85 +0.57% 5.47M
Vanguard Total Stock Market VTI 195.32 0.00% 5.15M
Vanguard Total World Stock VT 89.35 +0.28% 5.71M
Vanguard Value VTV 137.08 +0.20% 2.91M
iShares 1-3 Year Treasury Bond SHY 83.23 +0.07% 4.87M
iShares 20+ Year Treasury Bond TLT 118.51 +1.14% 22.78M
iShares 7-10 Year Treasury Bond IEF 103.84 +0.46% 5.91M
iShares Core Dividend Growth DGRO 48.74 +0.35% 1.93M
iShares Core MSCI EAFE IEFA 63.86 +0.65% 11.38M
iShares Core MSCI Emerging Markets IEMG 50.77 +0.40% 14.28M
iShares Core MSCI Total International Stock IXUS 60.92 +0.56% 2.34M
iShares Core S&P Small-Cap IJR 96.10 -0.39% 4.69M
iShares Core S&P Total U.S. Stock Market ITOT 86.67 +0.01% 3.03M
iShares Core Total USD Bond Market IUSB 47.62 +0.29% 2.30M
iShares Core US Aggregate Bond AGG 103.16 +0.30% 6.73M
iShares Core US Treasury Bond GOVT 24.22 +0.39% 12.68M
iShares ESG Aware MSCI USA ESGU 86.89 +0.23% 1.93M
iShares Edge MSCI Min Vol USMV 70.33 +0.66% 4.00M
iShares Edge MSCI USA Quality Factor QUAL 115.98 +0.52% 1.73M
iShares Gold IAU 35.04 +0.03% 5.98M
iShares JPMorgan USD EM Bond EMB 89.63 +0.65% 3.84M
iShares MBS MBB 98.85 +0.23% 1.52M
iShares MSCI ACWI ACWI 87.95 +0.29% 2.27M
iShares MSCI EAFE EFA 67.77 +0.68% 36.36M
iShares MSCI EAFE Small-Cap SCZ 60.26 +0.43% 1.82M
iShares MSCI EAFE Value EFV 47.97 +0.69% 3.62M
iShares MSCI Emerging Markets EEM 41.14 +0.41% 59.03M
iShares National AMT-Free Muni Bond MUB 105.59 +0.52% 6.53M
iShares Preferred and Income Securities PFF 32.96 -0.42% 3.43M
iShares Russell 1000 IWB 214.88 +0.04% 1.44M
iShares Russell 1000 Growth IWF 223.29 -0.20% 2.36M
iShares Russell 1000 Value IWD 151.80 +0.26% 2.95M
iShares Russell 2000 IWM 176.08 -0.25% 42.24M
iShares Russell 2000 Value IWN 143.48 -0.31% 1.58M
iShares Russell Mid-Cap IWR 68.47 +0.07% 2.42M
iShares Russell Mid-Cap Value IWS 108.65 -0.01% 684.68K
iShares S&P 500 Growth IVW 61.63 -0.15% 2.90M
iShares S&P 500 Value IVE 143.06 +0.12% 1.98M
iShares S&P Midcap 400 IJH 238.09 -0.26% 1.66M
iShares Select Dividend DVY 124.00 -0.02% 1.24M
iShares Short Treasury Bond SHV 110.23 +0.00% 4.98M
iShares Short-Term Corporate Bond IGSB 51.00 +0.10% 1.87M
iShares TIPS Bond TIP 118.60 +0.04% 5.60M
iShares iBoxx $ High Yield Corporate Bond HYG 76.46 -0.07% 56.69M
iShares iBoxx $ Investment Grade Corporate Bond LQD 112.42 +0.49% 13.91M
ishares S&P 500 IVV 391.30 +0.05% 7.45M

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.