x
Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY257.11+0.52%89.18M20/10 
 Financial Select Sector SPDRXLF26.6400+1.18%56.08M20/10 
 iShares MSCI Emerging MarketsEEM46.2600+0.37%46.37M20/10 
 VanEck Vectors Gold MinersGDX23.2300-0.90%33.50M20/10 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX33.7900-1.74%25.32M20/10 
 iShares Russell 2000IWM149.98+0.46%25.22M20/10 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ10.36+0.29%20.29M20/10 
 iShares China Large-CapFXI46.1400+1.27%18.31M20/10 
 ProShares Ultra VIX Short-Term FuturesUVXY15.2600-3.60%15.06M20/10 
 iShares MSCI Brazil CappedEWZ42.2603-0.56%14.57M20/10 
 iShares MSCI JapanEWJ57.52+0.23%12.76M20/10 
 ALPS Alerian MLPAMLP10.80-1.10%12.75M20/10 
 iShares MSCI EAFEEFA69.340-0.13%12.64M20/10 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG17.17-4.35%12.42M20/10 
 United States OilUSO10.43+0.77%11.99M20/10 
 Consumer Staples Select Sector SPDRXLP53.9000-0.24%11.70M20/10 
 Utilities Select Sector SPDRXLU54.86+0.07%11.23M20/10 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33.30+0.48%10.60M20/10 
 Energy Select Sector SPDRXLE67.770+0.19%9.82M20/10 
 VanEck Vectors Junior Gold MinersGDXJ33.2700-1.60%9.50M20/10 
 Vanguard FTSE Emerging MarketsVWO44.8100+0.40%9.16M20/10 
 Industrial Select Sector SPDRXLI72.9600+1.08%9.04M20/10 
 iShares SilverSLV16.0800-1.17%8.79M20/10 
 SPDR Gold SharesGLD121.61-0.64%8.48M20/10 
 SPDR S&P Regional BankingKRE57.33+1.34%8.15M20/10 
 Technology Select Sector SPDRXLK61.10+0.68%7.41M20/10 
 iShares iBoxx $ Investment Grade Corporate BondLQD121.06-0.27%7.28M20/10 
 iShares iBoxx $ High Yield Corporate BondHYG88.690+0.09%7.11M20/10 
 VanEck Vectors Oil ServicesOIH23.8200-0.79%6.62M20/10 
 iShares US Real EstateIYR80.820-0.32%6.60M20/10 
 iShares MSCI EurozoneEZU43.40-0.53%6.46M20/10 
 Health Care Select Sector SPDRXLV83.8800+0.11%6.34M20/10 
 iShares GoldIAU12.30-0.73%5.94M20/10 
 Direxion Daily Gold Miners Bear 3X SharesDUST24.84+2.52%5.88M20/10 
 Direxion Daily Gold Miners Bull 3X SharesNUGT32.35-2.41%5.81M20/10 
 Direxion Daily Small Cap Bear 3X SharesTZA13.1500-1.28%5.66M20/10 
 United States Natural GasUNG6.3700+0.16%5.59M20/10 
 VelocityShares 3x Long Crude S&P GSCI ERUWT16.4100+2.18%5.58M20/10 
 iShares Core MSCI Emerging MarketsIEMG55.72+0.34%5.50M20/10 
 Vanguard FTSE Developed MarketsVEA43.95-0.14%5.36M20/10 
 SPDR S&P RetailXRT40.65+1.22%5.21M20/10 
 SPDR S&P BiotechXBI85.62-0.10%5.15M20/10 
 VanEck Vectors SemiconductorSMH98.38+0.54%5.07M20/10 
 iShares MSCI Hong KongEWH25.1100-0.20%4.86M20/10 
 Consumer Discretionary Select Sector SPDRXLY91.360+0.24%4.80M20/10 
 Materials Select Sector SPDRXLB58.7400+0.86%4.74M20/10 
 SPDR Euro Stoxx 50FEZ41.27-0.57%4.49M20/10 
 iShares MSCI Mexico CappedEWW51.980-1.10%4.45M20/10 
 SPDR S&P BankKBE45.74+1.35%4.34M20/10 
 ProShares UltraPro Short S&P500SPXU12.880-1.68%3.98M20/10 
 VanEck Vectors RussiaRSX22.14-0.23%3.80M20/10 
 WisdomTree Japan Hedged EquityDXJ56.74+1.16%3.55M20/10 
 iShares MSCI Taiwan CappedEWT37.8000+0.08%3.49M20/10 
 ProShares Short VIX Short-Term FuturesSVXY108.19+1.73%3.44M20/10 
 SPDR DJIADIA233.13+0.72%3.28M20/10 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ26.02-0.31%3.27M20/10 
 SPDR Barclays High Yield BondJNK37.3200+0.08%3.25M20/10 
 iShares Core MSCI EAFEIEFA64.92-0.13%3.25M20/10 
 ProShares UltraShort 20+ Year TreasuryTBT35.880+2.13%3.06M20/10 
 Direxion Daily Small Cap Bull 3X SharesTNA67.18+1.30%3.02M20/10 
 ProShares UltraShort S&P500SDS44.600-1.00%2.97M20/10 
 Vanguard REITVNQ83.650-0.57%2.93M20/10 
 ProShares Ultra Bloomberg Crude OilUCO17.77+1.37%2.91M20/10 
 iShares MSCI IndiaINDA34.30+0.29%2.86M20/10 
 iShares MSCI GermanyEWG32.6300-0.58%2.76M20/10 
 SPDR S&P Metals & MiningXME33.1500+0.79%2.71M20/10 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT22.51-2.17%2.67M20/10 
 iShares US Home ConstructionITB38.53+0.94%2.63M20/10 
 iShares US Preferred StockPFF38.59+0.23%2.59M20/10 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.29-0.66%2.24M20/10 
 Vanguard FTSE All World ex USVEU53.56-0.06%2.13M20/10 
 iShares Core S&P Small-CapIJR74.98+0.48%2.05M20/10 
 iShares Core US Aggregate BondAGG109.30-0.29%2.01M20/10 
 ishares S&P 500IVV258.85+0.51%1.99M20/10 
 Vanguard Total Bond MarketBND81.69-0.24%1.94M20/10 
 Direxion Daily S&P 500 Bull 3X SharesSPXL40.88+1.39%1.93M20/10 
 Direxion Daily Financial Bull 3X SharesFAS60.500+2.59%1.92M20/10 
 PowerShares Emerging Markets Sovereign DebtPCY29.76-0.40%1.91M20/10 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC18.96-0.47%1.88M20/10 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF20.59-2.97%1.85M20/10 
 ProShares UltraShort QQQQID14.8100-0.54%1.83M20/10 
 Vanguard Total Stock MarketVTI132.42+0.54%1.75M20/10 
 iShares MSCI South Korea CappedEWY72.600+0.79%1.74M20/10 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST57.40+4.67%1.74M20/10 
 SPDR Dow Jones International Real EstateRWX38.64-0.44%1.67M20/10 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV19.380+3.19%1.66M20/10 
 Vanguard FTSE EuropeVGK58.4100-0.24%1.66M20/10 
 iShares MSCI CanadaEWC29.10-0.78%1.62M20/10 
 WisdomTree India EarningsEPI26.25+0.46%1.53M20/10 
 ProShares Short S&P500SH31.44-0.54%1.52M20/10 
 iShares MSCI AustraliaEWA23.11000.00%1.45M20/10 
 SPDR S&P HomebuildersXHB41.19+1.15%1.43M20/10 
 SPDR S&P MidCap 400MDY333.57+0.60%1.39M20/10 
 Global X SuperDividendSDIV22.16-0.45%1.35M20/10 
 ProShares UltraShort Bloomberg Crude OilSCO33.4000-1.50%1.31M20/10 
 iShares Russell 1000IWB143.12+0.46%1.31M20/10 
 iShares Russell 1000 ValueIWD120.64+0.54%1.31M20/10 
 Vanguard S&P 500VOO236.16+0.50%1.30M20/10 
 Schwab International EquitySCHF33.91-0.09%1.28M20/10 
 PowerShares Preferred PortfolioPGX15.06+0.27%1.23M20/10 
 PowerShares Senior Loan PortfolioBKLN23.210.00%1.23M20/10 
 iShares Edge MSCI Min VolUSMV51.54+0.35%1.21M20/10 
 ProShares UltraPro S&P500UPRO124.510+1.43%1.19M20/10 
 iShares MSCI Spain CappedEWP33.0800-0.33%1.17M20/10 
 Direxion Daily S&P 500 Bear 3X SharesSPXS33.940-1.42%1.13M20/10 
 iShares Global TelecomIXP59.960.00%1.04M20/10 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.66+0.35%1.03M20/10 
 iShares MSCI Switzerland CappedEWL34.85-0.60%997.24K20/10 
 First Trust Preferred Securities And IncomeFPE20.110.03%965.75K20/10 
 PowerShares DB AgricultureDBA18.9900-0.68%959.31K20/10 
 Vanguard ValueVTV102.48+0.71%939.38K20/10 
 ProShares UltraShort Dow30DXD9.8700-1.30%921.48K20/10 
 ProShares VIX Short-Term FuturesVIXY28.0500-1.85%914.90K20/10 
 Direxion Daily Energy Bull 3X SharesERX29.03+0.69%908.10K20/10 
 Global X MLPMLPA9.85-0.96%883.31K20/10 
 ProShares UltraPro Short Dow 30SDOW23.6200-2.03%877.41K20/10 
 iPath Goldman Sachs Crude Oil Total ReturnOIL5.39+0.75%873.33K20/10 
 Guggenheim CurrencyShares EuroFXE113.62-0.57%863.79K20/10 
 ProShares Ultra S&P500SSO101.160+1.04%858.02K20/10 
 Powershares S&P 500 Low Volatility PortfolioSPLV46.92+0.47%855.70K20/10 
 Vanguard Small-CapVB143.60+0.55%818.09K20/10 
 Vanguard Short-Term BondBSV79.650-0.08%817.82K20/10 
 Vanguard High Dividend YieldVYM83.25+0.49%815.23K20/10 
 iShares MSCI United KingdomEWU34.9800+0.09%803.85K20/10 
 SPDR Blackstone/GSO Senior LoanSRLN47.51+0.06%782.21K20/10 
 iShares S&P Midcap 400IJH182.96+0.59%765.43K20/10 
 iShares Russell 1000 GrowthIWF128.67+0.48%749.29K20/10 
 iShares TIPS BondTIP113.41-0.23%748.33K20/10 
 ProShares Ultra QQQQLD67.04+0.51%747.59K20/10 
 iShares Core S&P Total US Stock MarketITOT58.94+0.53%747.59K20/10 
 WisdomTree Europe Hedged EquityHEDJ65.04+0.03%716.54K20/10 
 Direxion Daily FTSE China Bull 3x SharesYINN33.19+3.75%713.18K20/10 
 Direxion Daily Financial Bear 3X SharesFAZ13.4300-2.68%690.28K20/10 
 ProShares UltraPro Dow30UDOW78.71+2.05%678.27K20/10 
 iShares Floating Rate BondFLOT50.92+0.03%667.67K20/10 
 iShares Core US Treasury BondGOVT25.15-0.28%666.52K20/10 
 iShares S&P 500 GrowthIVW147.14+0.35%658.09K20/10 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG6.48-3.71%638.15K20/10 
 VanEck Vectors High-Yield MunicipalHYD31.2400-0.35%609.87K20/10 
 Direxion Daily Semiconductor Bear 3X SharesSOXS18.19-1.46%592.33K20/10 
 Schwab Emerging Markets EquitySCHE27.66+0.25%590.57K20/10 
 PowerShares DB US Dollar BullishUUP24.35+0.58%577.95K20/10 
 SPDR Barclays Short Term High Yield BondSJNK27.97+0.07%564.90K20/10 
 Direxion Daily Energy Bear 3X SharesERY11.24-0.53%562.27K20/10 
 iShares Latin America 40ILF35.28-0.42%559.81K20/10 
 ProShares Short Dow30DOG15.89-0.81%544.67K20/10 
 Vanguard Total World StockVT72.12+0.24%532.25K20/10 
 iShares S&P 500 ValueIVE110.02+0.65%522.61K20/10 
 PowerShares DB Commodity TrackingDBC15.6000+0.52%503.70K20/10 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR30.07+0.33%498.32K20/10 
 ProShares UltraShort Russell2000TWM18.2500-0.87%497.82K20/10 
 SPDR S&P Oil & Gas Equipment & ServicesXES14.99-0.66%495.61K20/10 
 Vanguard FinancialsVFH67.22+1.13%493.82K20/10 
 Global X LithiumLIT39.44-0.10%490.97K20/10 
 iShares MSCI Singapore CappedEWS25.21-0.20%471.92K20/10 
 Vanguard GrowthVUG135.39+0.30%466.23K20/10 
 SPDR Barclays Convertible SecuritiesCWB51.46+0.18%465.33K20/10 
 Vanguard Intermediate-Term BondBIV84.400-0.31%457.75K20/10 
 Vanguard Dividend AppreciationVIG97.21+0.68%457.61K20/10 
 iShares S&P 100OEF113.81+0.39%454.40K20/10 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.1500-0.98%450.96K20/10 
 iShares MSCI Pacific ex JapanEPP47.3900-0.19%447.01K20/10 
 First Trust Value Line DividendFVD30.39+0.16%446.39K20/10 
 iShares US FinancialsIYF114.91+0.70%443.04K20/10 
 Vanguard Health CareVHT155.91+0.21%438.85K20/10 
 iShares 0-5 Year High Yield Corporate BondSHYG47.78+0.04%429.48K20/10 
 Schwab US Aggregate BondSCHZ52.20-0.25%429.43K20/10 
 WisdomTree Emerging Markets High DividendDEM44.0100+0.53%425.56K20/10 
 Schwab US Large-CapSCHX61.44+0.52%399.36K20/10 
 Charles Schwab US REITSCHH41.35-0.55%397.74K20/10 
 iShares MSCI Italy CappedEWI30.7600+0.03%397.53K20/10 
 Global X MLP & Energy InfrastructureMLPX13.32-1.19%396.09K20/10 
 First Trust North American Energy InfrastructureEMLP24.77-0.64%392.79K20/10 
 Schwab US Dividend EquitySCHD48.46+0.33%384.48K20/10 
 Sprott Physical GoldPHYS10.4400-0.67%383.58K20/10 
 iShares National AMT-Free Muni BondMUB111.09-0.14%379.32K20/10 
 FlexShares Morningstar Global Upstream Natural ResGUNR31.74+0.06%375.45K20/10 
 iShares Russell 2000 GrowthIWO181.40+0.58%370.67K20/10 
 iShares Edge MSCI USA Momentum FactorMTUM99.35+1.04%364.22K20/10 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.790.00%345.45K20/10 
 iShares Short Maturity BondNEAR50.260.00%336.49K20/10 
 Direxion Daily Brazil Bull 3X SharesBRZU47.54-1.45%331.83K20/10 
 PowerShares S&P 500 High Div Low VolSPHD41.93+0.05%323.15K20/10 
 Vanguard Information TechnologyVGT157.94+0.67%321.95K20/10 
 iPath Bloomberg Coffee Subindex Total Return Exp 2JO16.15-1.58%321.27K20/10 
 iShares International Select DividendIDV33.84-0.09%319.71K20/10 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.69+0.17%318.84K20/10 
 iShares MSCI EAFE ValueEFV55.01-0.05%316.19K20/10 
 iShares Russell Mid-Cap ValueIWS86.30+0.52%314.22K20/10 
 iShares Edge MSCI Min Vol EAFEEFAV71.78-0.19%313.74K20/10 
 iShares Russell 2000 ValueIWN125.43+0.34%312.98K20/10 
 ProShares Ultra Bloomberg Natural GasBOIL8.29+0.36%304.49K20/10 
 Schwab amental US Large CompanyFNDX35.85+0.62%296.17K20/10 
 Schwab US Broad MarketSCHB62.24+0.50%294.25K20/10 
 Schwab US TIPSSCHP55.10-0.29%290.74K20/10 
 Direxion Daily Semiconductor Bull 3X SharesSOXL133.19+1.44%290.22K20/10 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI23.71-0.84%288.21K20/10 
 iShares MSCI FranceEWQ31.0400-0.51%286.20K20/10 
 Schwab US Small-CapSCHA68.22+0.50%282.91K20/10 
 SPDR Dow Jones REITRWR93.01-0.62%282.43K20/10 
 SPDR S&P DividendSDY93.65+0.36%281.65K20/10 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB25.86-1.45%279.78K20/10 
 Guggenheim Invest S&P 500 Equal WeightRSP97.41+0.67%273.78K20/10 
 iShares US Aerospace & DefenseITA184.00+1.27%269.25K20/10 
 ProShares UltraShort Real EstateSRS30.06+0.60%267.67K20/10 
 PowerShares DB OilDBO8.83+0.57%266.58K20/10 
 PowerShares Financial PreferredPGF18.97+0.16%266.49K20/10 
 ProShares Short QQQPSQ37.34-0.21%264.07K20/10 
 Teucrium WheatWEAT6.30-1.41%262.27K20/10 
 Vanguard Mid-CapVO150.23+0.70%260.04K20/10 
 Neuberger Berman MLP IFNML9.14-0.87%248.73K20/10 
 Sprott Physical SilverPSLV6.3900-1.39%246.45K20/10 
 WisdomTree High DividendDHS71.42+0.27%237.17K20/10 
 iShares MSCI Sweden CappedEWD36.28+0.83%235.07K20/10 
 VanEck Vectors Fallen Angel High Yield BondANGL30.34-0.16%234.05K20/10 
 iShares MSCI South AfricaEZA61.13-0.57%233.39K20/10 
 iShares MSCI IndonesiaEIDO26.71+0.41%231.94K20/10 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.71-0.16%231.12K20/10 
 PowerShares amental High Yield Corporate Bond PortPHB19.12-0.05%228.59K20/10 
 SPDR Barclays International Treasury BondBWX27.96-0.78%227.33K20/10 
 Schwab amental Intl Large CompanyFNDF30.17-0.13%224.88K20/10 
 Vanguard Small-Cap ValueVBR129.61+0.41%223.85K20/10 
 SPDR Nuveen Barclays Municipal BondTFI49.15-0.16%223.14K20/10 
 Global X UraniumURA12.63-0.08%221.93K20/10 
 Global X FTSE Greece 20GREK9.360.00%218.30K20/10 
 iShares MSCI MalaysiaEWM32.14+0.03%213.73K20/10 
 SPDR Barclays Invest Grade Floating RateFLRN30.74-0.07%212.75K20/10 
 ProShares Short 20+ Yr TreasuryTBF22.50+0.94%210.26K20/10 
 Schwab US Large-Cap ValueSCHV53.15+0.53%209.48K20/10 
 Ranger Equity BearHDGE8.26-1.08%203.28K20/10 
 ProShares UltraPro Short Russell2000SRTY34.70-1.38%201.39K20/10 
 ProShares Ultra Russell2000UWM68.38+0.89%200.91K20/10 
 Schwab amental US Small CompanyFNDA36.70+0.58%197.59K20/10 
 Vanguard EnergyVDE92.25+0.23%196.67K20/10 
 iShares EuropeIEV47.02-0.30%194.17K20/10 
 iShares US EnergyIYE36.98+0.24%193.41K20/10 
 Direxion Daily Emerging Markets Bull 3X SharesEDC115.8900+0.89%188.27K20/10 
 iShares Core High DividendHDV87.01+0.24%184.74K20/10 
 Fidelity MSCI FinancialsFNCL39.08+1.03%178.75K20/10 
 VanEck Emg Mkts High Yield BdHYEM24.88-0.12%176.37K20/10 
 ProShares Ultra Dow30DDM117.17+1.47%175.96K20/10 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL18.50-0.27%175.84K20/10 
 Vanguard Mid-Cap ValueVOE107.75+0.70%174.01K20/10 
 iShares Edge MSCI Min Vol EMEEMV59.27+0.34%171.33K20/10 
 Schwab US Mid-CapSCHM51.17+0.63%171.14K20/10 
 ProShares Short Russell2000RWM43.18-0.44%168.61K20/10 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.62-0.06%167.32K20/10 
 PowerShares DB Base MetalsDBB18.52-0.43%167.21K20/10 
 iShares Cohen & Steers REITICF101.39-0.51%166.64K20/10 
 iShares MSCI Chile CappedECH51.0700-0.10%161.22K20/10 
 ProShares S&P 500 Dividend AristocratsNOBL61.21+0.53%160.99K20/10 
 Direxion Daily Technology Bear 3X SharesTECS8.11-1.82%160.19K20/10 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.19-0.25%157.06K20/10 
 iShares Russell Mid-Cap GrowthIWP116.60+0.79%155.46K20/10 
 Guggenheim Invest S&P Global WaterCGW35.23+0.23%154.51K20/10 
 Schwab International Small-Cap EquitySCHC36.03-0.22%154.10K20/10 
 First Trust Dow Jones InternetFDN105.54+0.69%151.29K20/10 
 Fidelity MSCI Information TechnologyFTEC47.93+0.63%150.66K20/10 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL17.39+1.34%150.16K20/10 
 Schwab US Large-Cap GrowthSCHG67.37+0.42%148.45K20/10 
 Schwab Short Term US TreasurySCHO50.30-0.04%148.10K20/10 
 iShares North American Tech-SoftwareIGV153.24+1.06%148.00K20/10 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ19.23-1.08%147.69K20/10 
 Vanguard FTSE PacificVPL70.29+0.24%146.64K20/10 
 Vanguard FTSE All-World ex-US Small-CapVSS116.01+0.01%146.42K20/10 
 iShares Global EnergyIXC33.7200+0.03%145.02K20/10 
 iShares US TechnologyIYW155.80+0.61%144.85K20/10 
 ProShares UltraPro Russell2000URTY78.78+1.29%143.11K20/10 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.70+0.08%141.80K20/10 
 ETFS Physical Silver SharesSIVR16.62-1.13%139.51K20/10 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.32-0.16%139.22K20/10 
 Vanguard Large-CapVV118.11+0.51%136.44K20/10 
 Guggenheim Invest ShippingSEA11.89-0.25%133.57K20/10 
 iShares US Financial ServicesIYG123.10+1.31%132.01K20/10 
 ProShares UltraPro Short 20+ Year TreasuryTTT26.75+3.48%130.94K20/10 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP42.22+1.00%127.81K20/10 
 Guggenheim Enhanced Short DurationGSY50.370.01%126.07K20/10 
 SPDR Dow Jones Global Real EstateRWO47.97-0.48%125.40K20/10 
 iShares MSCI PhilippinesEPHE37.24-0.77%123.94K20/10 
 NexPoint Credit StrategiesNHF23.82+0.72%122.77K20/10 
 VanEck Vectors VietnamVNM15.46-0.19%122.36K20/10 
 Schwab amental EM Large CompanyFNDE29.47+0.31%122.18K20/10 
 WisdomTree SmallCap EarningsEES35.56+0.68%121.47K20/10 
 VanEck Vectors AMT-Free Long MunicipalMLN20.12-0.79%120.97K20/10 
 iShares MSCI Russia CappedERUS33.69-0.09%120.54K20/10 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.71+0.13%119.72K20/10 
 iShares US TelecommunicationsIYZ30.56+0.30%118.43K20/10 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.36-0.24%118.07K20/10 
 Direxion Daily Mid Cap Bull 3X SharesMIDU42.83+1.58%117.16K20/10 
 iShares Edge MSCI USA Quality FactorQUAL79.58+0.45%116.93K20/10 
 IQ Merger ArbitrageMNA30.93+0.19%115.06K20/10 
 iShares Mortgage Real Estate CappedREM47.47-0.15%114.97K20/10 
 iShares S&P Small-Cap 600 ValueIJS149.93+0.55%114.49K20/10 
 SPDR Barclays 1-3 Month T-BillBIL45.74+0.02%114.29K20/10 
 ALPS Sector Dividend DogsSDOG45.12+0.62%114.27K20/10 
 Guggenheim SolarTAN22.5200+0.99%113.83K20/10 
 First Trust Energy AlphaDEXFXN14.01+0.21%113.51K20/10 
 PowerShares Aerospace & DefensePPA53.00+0.97%112.26K20/10 
 Vanguard Mid-Cap GrowthVOT124.72+0.67%109.27K20/10 
 SPDR S&P 500 GrowthSPYG31.78+0.35%108.52K20/10 
 iShares MSCI Thailand CappedTHD87.200+0.38%108.30K20/10 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.91-0.04%108.25K20/10 
 Direxion Daily Russia Bull 3X SharesRUSL51.46-0.75%107.72K20/10 
 PowerShares Build America Bond PortBAB30.43-0.33%107.68K20/10 
 Vanguard Consumer StaplesVDC138.52-0.14%107.59K20/10 
 iShares MSCI NetherlandsEWN31.59-0.36%107.45K20/10 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.47-0.05%107.44K20/10 
 iShares MSCI India Small-CapSMIN47.77+1.16%106.60K20/10 
 Vanguard Extended MarketVXF108.86+0.54%104.70K20/10 
 First Trust Utilities AlphaDEXFXU27.40+0.11%104.06K20/10 
 Schwab amental Intl Small CompanyFNDC35.15-0.16%104.01K20/10 
 First Trust Morningstar Dividend LeadersFDL29.42+0.44%104.01K20/10 
 SPDR MSCI ACWI ex-USCWI38.41-0.16%103.77K20/10 
 iShares US Regional BanksIAT47.70+1.42%103.38K20/10 
 Schwab Intermediate Term US TreasurySCHR53.72-0.30%102.67K20/10 
 iShares Intermediate Govt/Credit BondGVI110.52-0.25%101.57K20/10 
 iShares MSCI Poland CappedEPOL26.80-0.70%100.95K20/10 
 ProShares UltraShort EuroEUO21.89+1.09%100.61K20/10 
 PIMCO Total Return Active Exchange-TradedBOND106.40+0.01%99.80K20/10 
 Fidelity MSCI EnergyFENY18.660.03%99.19K20/10 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.24+0.07%98.90K20/10 
 Direxion Daily Real Estate Bull 3X SharesDRN22.8700-1.68%98.89K20/10 
 ProShares Ultra SilverAGQ34.6100-2.29%97.76K20/10 
 Guggenheim Invest China TechnologyCQQQ59.29+0.53%97.74K20/10 
 ProShares Short MSCI Emerging MarketsEUM18.60-0.37%97.37K20/10 
 iShares US Medical DevicesIHI172.80+0.79%96.66K20/10 
 iShares Transportation AverageIYT179.47+0.90%96.15K20/10 
 Vanguard UtilitiesVPU120.85+0.08%96.05K20/10 
 Direxion Daily Technology Bull 3X SharesTECL98.49+1.86%96.05K20/10 
 Vanguard Long-Term BondBLV93.310-0.74%95.82K20/10 
 PowerShares Global Listed Private EquityPSP12.90+0.39%95.63K20/10 
 First Trust ISE-Revere Natural GasFCG21.17+0.38%95.19K20/10 
 First Trust STOXX European Select DividendFDD13.66-0.18%95.11K20/10 
 Global X SuperIncome PreferredSPFF12.48+0.24%94.27K20/10 
 PowerShares Dynamic SemiconductorsPSI52.30+0.35%94.26K20/10 
 Direxion Daily Russia Bear 3X SharesRUSS23.49+0.86%94.03K20/10 
 Global X Silver MinersSIL33.29-1.36%93.28K20/10 
 SPDR S&P SemiconductorXSD67.62+0.21%93.06K20/10 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.28+0.04%92.29K20/10 
 United States Brent OilBNO15.51+1.31%91.38K20/10 
 First Trust Industrials/Producer Durables AlphaDEXFXR38.22+0.90%90.50K20/10 
 Direxion Daily Real Estate Bear 3X SharesDRV10.730+1.80%90.35K20/10 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.17-0.05%89.85K20/10 
 SPDR S&P Aerospace & DefenseXAR82.77+1.25%89.76K20/10 
 PIMCO 0-5 Year High Yield Corporate BondHYS101.66+0.07%89.31K20/10 
 Guggenheim CurrencyShares Japanese YenFXY84.660-0.83%89.01K20/10 
 PowerShares Dynamic PharmaceuticalsPJP65.96-0.54%88.57K20/10 
 iShares Russell Mid-CapIWR201.52+0.63%88.52K20/10 
 United States GasolineUGA29.65+2.24%88.13K20/10 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV45.00+0.33%87.60K20/10 
 iShares Edge MSCI Min Vol GlobalACWV82.88+0.18%87.33K20/10 
 ProShares UltraShort MSCI Brazil CappedBZQ8.91+0.68%86.75K20/10 
 Vanguard Small-Cap GrowthVBK155.55+0.73%86.72K20/10 
 SPDR S&P PharmaceuticalsXPH43.18+0.05%84.79K20/10 
 Powershares S&P 500 High Beta PortfolioSPHB40.52+1.10%84.31K20/10 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.24-0.02%84.29K20/10 
 Vanguard Mega Cap GrowthMGK106.72+0.19%83.64K20/10 
 Global X MSCI ArgentinaARGT31.42-0.16%82.50K20/10 
 VanEck Vectors Morningstar Wide MoatMOAT41.04+0.64%82.41K20/10 
 Rogers International Commodity Total ReturnRJI5.110.02%82.03K20/10 
 Direxion Daily Healthcare Bull 3X SharesCURE48.88+0.18%79.80K20/10 
 UBS E-TRACS Alerian MLPAMU17.17-0.69%79.45K20/10 
 SPDR S&P International DividendDWX40.65-0.14%79.27K20/10 
 SPDR S&P InsuranceKIE92.82+0.03%78.71K20/10 
 PowerShares CEF Income Composite PortfolioPCEF24.19+0.21%78.52K20/10 
 iShares MSCI Global Metals & Mining ProducersPICK32.25+0.19%78.34K20/10 
 VanEck Pref Secs ex FinlsPFXF20.02+0.10%78.31K20/10 
 Teucrium CornCORN17.19-0.87%78.09K20/10 
 iShares US Basic MaterialsIYM98.87+0.64%76.00K20/10 
 VanEck Vectors India Small-CapSCIF59.64+0.74%75.29K20/10 
 VanEck Vectors-Investment Grade Floating RateFLTR25.28-0.12%75.26K20/10 
 iShares North American Natural ResourcesIGE33.170.00%74.91K20/10 
 PowerShares FTSE RAFI Emerging MarketsPXH21.93+0.32%74.67K20/10 
 DB Gold Short Exp 15 Feb 2038DGZ13.89+0.57%74.57K20/10 
 PowerShares Global Short Term High Yield Bond PortPGHY24.31+0.16%74.47K20/10 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.53-0.06%74.26K20/10 
 Vanguard Extended DurationEDV116.49-1.41%74.09K20/10 
 FlexShares International Quality DividendIQDF26.52+0.08%73.65K20/10 
 Vanguard MaterialsVAW132.89+0.80%73.48K20/10 
 Global X MSCI ColombiaGXG10.21-0.87%72.78K20/10 
 Fidelity MSCI Health CareFHLC40.42+0.05%72.51K20/10 
 SPDR SSgA Multi-Asset Real ReturnRLY25.39+0.04%72.26K20/10 
 iShares S&P GSCI Commodity-IndexedGSG15.0100+0.54%71.87K20/10 
 iShares MSCI EAFE GrowthEFG78.57-0.22%71.34K20/10 
 WisdomTree Emerging Markets SmallCap DividendDGS49.61+0.24%70.86K20/10 
 iPath Bloomberg Copper Subindex Total Return Exp 2JJC36.22+0.06%68.81K20/10 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ52.14-0.06%68.27K20/10 
 Teucrium SoybeanSOYB18.49-0.91%67.86K20/10 
 iShares Global Consumer DiscretionaryRXI102.98-0.04%67.40K20/10 
 Vanguard IndustrialsVIS137.71+1.11%66.24K20/10 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE53.80+0.37%64.81K20/10 
 Vanguard Consumer DiscretionaryVCR145.13+0.31%64.81K20/10 
 iShares Global FinancialsIXG68.20+0.63%63.84K20/10 
 BlackRock MuniAssets Closed FundMUA15.15-0.92%63.65K20/10 
 Global X China ConsumerCHIQ17.69+1.49%63.62K20/10 
 PowerShares FTSE RAFI US 1000 PortfolioPRF109.22+0.52%63.51K20/10 
 PowerShares S&P 500 High QualitySPHQ29.53+0.41%63.13K20/10 
 WisdomTree MidCap DividendDON101.47+0.40%62.16K20/10 
 iShares 10-20 Year Treasury BondTLH135.90-0.58%62.06K20/10 
 iShares MSCI Japan Small-CapSCJ74.85+0.04%61.99K20/10 
 iShares Short-Term National AMT-Free Muni BondSUB105.88-0.06%61.72K20/10 
 Columbia EM ConsumerECON28.13-0.25%60.83K20/10 
 First Trust Financial AlphaDEXFXO30.45+0.73%59.88K20/10 
 iPath Bloomberg Grains Subindex Total Return Exp 2JJG25.23-1.25%59.76K20/10 
 Guggenheim Invest BulletShares 2017 Corporate BondBSCH22.60-0.02%59.54K20/10 
 iPath Bloomberg Sugar Subindex Total Return Exp 24SGG28.28-1.22%57.47K20/10 
 Global X MSCI NorwayNORW13.68+0.29%57.00K20/10 
 ETFS Physical Platinum SharesPPLT88.29+0.05%56.31K20/10 
 PowerShares S&P Intl Developed Low Volatility PortIDLV33.38-0.54%55.72K20/10 
 ProShares Ultra Oil & GasDIG34.47+0.26%55.45K20/10 
 iShares Real Estate 50USRT49.64-0.30%55.37K20/10 
 iShares Core Moderate AllocationAOM38.14+0.16%55.14K20/10 
 Guggenheim Invest Multi-Asset IncomeCVY21.85+0.28%54.85K20/10 
 iShares Russell 3000IWV152.58+0.49%54.27K20/10 
 iShares S&P Mid-Cap 400 ValueIJJ155.02+0.43%54.23K20/10 
 WisdomTree MidCap EarningsEZM37.99+1.04%54.09K20/10 
 United States 12 Month OilUSL18.36+0.82%53.79K20/10 
 First Trust ISE WaterFIW46.85+0.56%53.60K20/10 
 iShares S&P Mid-Cap 400 GrowthIJK208.05+0.70%53.57K20/10 
 WCM/BNY Mellon Focused Growth ADRAADR57.35+0.77%53.14K20/10 
 iShares California AMT-Free Muni BondCMF59.32-0.17%52.67K20/10 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.99-0.20%52.61K20/10 
 PowerShares Dynamic Building & ConstructionPKB32.50+0.74%52.55K20/10 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF42.27+0.88%52.25K20/10 
 Guggenheim Invest China Small CapHAO30.42+1.01%52.00K20/10 
 JPMorgan Diversified Return International EquityJPIN59.02+0.25%51.85K20/10 
 iShares 0-5 Year TIPS BondSTIP100.33+0.03%51.81K20/10 
 iShares Core Conservative AllocationAOK34.64+0.06%51.78K20/10 
 WisdomTree International SmallCap DividendDLS74.63-0.12%51.61K20/10 
 ALPS Internatl Sector Dividends DogsIDOG28.46+0.14%50.64K20/10 
 Fidelity MSCI Consumer StaplesFSTA32.40-0.34%50.33K20/10 
 WisdomTree SmallCap DividendDES85.43+0.40%50.32K20/10 
 Vanguard Mega Cap ValueMGV73.71+0.68%50.29K20/10 
 PowerShares Dynamic Large Cap ValuePWV38.55+0.65%50.05K20/10 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.09-0.09%49.11K20/10 
 IQ Hedge Multi-Strategy TrackerQAI30.0900+0.17%48.79K20/10 
 Oppenheimer Ultra Div RevenueRDIV34.94+0.78%48.72K20/10 
 iShares Global MaterialsMXI66.96+0.37%48.41K20/10 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.34+0.09%47.53K20/10 
 iShares MSCI All Peru CappedEPU41.5500+0.48%47.20K20/10 
 Direxion Daily Retail Bull 3X SharesRETL26.78+4.00%47.05K20/10 
 SPDR S&P 500 ValueSPYV29.73+0.61%47.02K20/10 
 VanEck Vectors SteelSLX44.1300+0.89%46.93K20/10 
 PureFunds ISE Junior SilverSILJ11.63-0.60%46.53K20/10 
 SPDR Wells Fargo Preferred StockPSK44.69+0.11%46.21K20/10 
 ProShares UltraShort SilverZSL31.210+2.53%46.10K20/10 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.53-0.13%45.88K20/10 
 PowerShares S&P EM Momentum PortEEMO20.86+1.11%45.43K20/10 
 Vanguard Telecommunication ServicesVOX91.59-0.01%45.36K20/10 
 ProShares Ultra GoldUGL39.5400-1.20%45.20K20/10 
 iShares MSCI KLD 400 SocialDSI95.23+0.29%45.20K20/10 
 iShares MSCI Austria CappedEWO23.95-0.17%44.97K20/10 
 First Trust Health Care AlphaDEXFXH68.67+0.42%44.68K20/10 
 Fidelity MSCI UtilitiesFUTY35.69-0.06%44.43K20/10 
 ProShares UltraShort MSCI Emerging MarketsEEV9.03-0.71%44.41K20/10 
 PowerShares Dynamic Food & BeveragePBJ32.48-0.31%44.15K20/10 
 iShares CMBSCMBS51.40-0.19%43.97K20/10 
 SPDR S&P ChinaGXC106.09+0.68%43.56K20/10 
 First Trust Technology AlphaDEXFXL50.09+1.05%43.44K20/10 
 Direxion Daily MSCI India Bull 3X SharesINDL88.01+0.50%43.02K20/10 
 SPDR S&P Global Natural ResourcesGNR46.74+0.26%42.14K20/10 
 SPDR Citi International Government Inflation-ProteWIP56.90-0.49%41.50K20/10 
 PowerShares Dynamic Large Cap GrowthPWB40.16+0.58%41.05K20/10 
 WisdomTree Japan SmallCap DividendDFJ75.730.00%40.95K20/10 
 ProShares Ultra FinancialsUYG118.51+1.54%40.86K20/10 
 ProShares UltraShort Oil and GasDUG43.22-0.48%40.38K20/10 
 SPDR Barclays TipsIPE56.32-0.27%40.19K20/10 
 First Trust Dow Jones Global Select DividendFGD25.960.00%40.09K20/10 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL21.31+0.57%39.27K20/10 
 MSCI Frontier 100FM31.80+0.09%39.13K20/10 
 First Trust NYSE Arca BiotechnologyFBT125.12-0.25%39.10K20/10 
 Global X SuperDividend USDIV25.61+0.04%38.80K20/10 
 ProShares VIX Mid Term FuturesVIXM23.33-0.98%38.79K20/10 
 Guggenheim Invest S&P 500 Pure GrowthRPG102.98+0.58%38.44K20/10 
 iShares Core Aggressive AllocationAOA54.26+0.23%38.44K20/10 
 PowerShares DB US Dollar BearishUDN22.12-0.63%38.44K20/10 
 Fidelity MSCI Telecommunications ServicesFCOM32.13+0.28%38.39K20/10 
 iShares US Consumer ServicesIYC165.59+0.40%38.15K20/10 
 ProShares Ultra TechnologyROM81.07+1.62%38.12K20/10 
 PowerShares DB GoldDGL40.73-0.66%37.54K20/10 
 First Trust Consumer Staples AlphaDEXFXG45.82+0.15%37.28K20/10 
 First Trust Materials AlphaDEXFXZ41.81+0.75%37.23K20/10 
 iShares US Oil Equipment & ServicesIEZ32.38-0.74%37.23K20/10 
 Fidelity MSCI IndustrialsFIDU37.38+1.03%37.09K20/10 
 ProShares UltraShort 7-10 Year TreasuryPST21.52+0.94%36.93K20/10 
 iShares US InsuranceIAK66.06+0.19%35.95K20/10 
 ProShares Ultra Real EstateURE65.07-0.64%35.80K20/10 
 iShares Core Growth AllocationAOR45.22+0.09%35.75K20/10 
 iShares MSCI Global Silver MinersSLVP10.86-1.27%35.61K20/10 
 Guggenheim S&P Spin-OffCSD51.88+1.25%35.60K20/10 
 ProShares UltraShort Bloomberg Natural GasKOLD35.23-0.42%35.10K20/10 
 SPDR S&P Capital MarketsKCE54.05+1.03%35.07K20/10 
 Fidelity MSCI MaterialsFMAT34.09+0.74%34.93K20/10 
 Arrow Dow Jones Global YieldGYLD18.22-0.82%34.89K20/10 
 FlexShares Quality DividendQDF43.17+0.47%34.44K20/10 
 iShares North American TechIGM161.26+0.54%34.33K20/10 
 PowerShares WilderHill Clean EnergyPBW4.850+1.04%34.27K20/10 
 iShares Emerging Markets High Yield BondEMHY50.82-0.43%34.23K20/10 
 SPDR Barclays Intermediate Term TreasITE59.81-0.23%34.16K20/10 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.93-0.04%33.88K20/10 
 VanEck Vectors Mortgage REIT IncomeMORT25.14-0.12%33.86K20/10 
 First Trust US IPOFPX65.85+0.83%33.66K20/10 
 Vanguard S&P 500 GrowthVOOG131.95+0.34%33.56K20/10 
 ProShares UltraPro MidCap400UMDD103.61+1.74%33.55K20/10 
 Global X Copper MinersCOPX26.33-0.27%33.34K20/10 
 Guggenheim Invest BulletShares 2017 High Yield CorBSJH25.700.02%33.27K20/10 
 VanEck Vectors CoalKOL14.9400-0.20%33.11K20/10 
 iShares Morningstar Multi-Asset IncomeIYLD25.77-0.15%33.04K20/10 
 iShares 10+ Year Credit BondCLY61.93-0.58%32.69K20/10 
 ProShares Short High YieldSJB23.01-0.20%32.52K20/10 
 iShares Edge MSCI USA Value FactorVLUE79.41+0.67%32.13K20/10 
 iShares US HealthcareIYH176.18+0.08%31.90K20/10 
 Guggenheim Invest Frontier MarketsFRN14.66-0.54%31.09K20/10 
 WisdomTree Europe SmallCap DividendDFE69.42-0.30%30.94K20/10 
 iShares Global TechIXN147.95+0.55%30.86K20/10 
 WisdomTree LargeCap DividendDLN88.91+0.46%30.56K20/10 
 iShares US UtilitiesIDU137.53+0.12%30.35K20/10 
 SPDR Barclays International Corporate BondIBND34.52-0.84%30.27K20/10 
 VanEck Vectors BDC IncomeBIZD17.36+0.35%30.18K20/10 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS122.34-0.02%29.92K20/10 
 PowerShares California AMT-Free Municipal Bond PorPWZ26.23-0.19%29.75K20/10 
 iShares Global HealthcareIXJ114.55-0.21%29.65K20/10 
 Guggenheim CurrencyShares Canadian DollarFXC78.15-1.14%29.64K20/10 
 PowerShares FTSE RAFI Developed Markets ex-USPXF44.62+0.04%29.59K20/10 
 ETFS Physical Palladium SharesPALL93.13+1.38%29.19K20/10 
 Guggenheim CurrencyShares British Pound SterlingFXB128.25+0.23%29.06K20/10 
 VanEck Vectors GamingBJK42.18+0.07%28.74K20/10 
 ALPS RiverFront Strategic IncomeRIGS25.390.04%28.34K20/10 
 ProShares Ultra 20+ Year TreasuryUBT79.5200-2.56%28.27K20/10 
 Vanguard Mega CapMGC88.27+0.46%27.92K20/10 
 PowerShares India PortfolioPIN24.93+0.20%27.65K20/10 
 SPDR S&P TransportationXTN60.79+1.13%27.61K20/10 
 SPDR S&P 600 Small Cap ValueSLYV127.64+0.54%27.48K20/10 
 Oppenheimer Large Cap RevenueRWL48.76+0.89%27.40K20/10 
 VanEck Vectors International High Yield BondIHY25.81-0.04%27.33K20/10 
 iShares MSCI WorldURTH85.76+0.20%27.21K20/10 
 Columbia India ConsumerINCO44.01+0.27%27.15K20/10 
 First Trust Consumer Discretionary AlphaDEXFXD38.88+1.25%26.96K20/10 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14.00+1.46%26.90K20/10 
 WisdomTree Brazilian Real StrategyBZF18.80-0.79%26.62K20/10 
 Newfleet Multi-Sector IncomeMINC48.74+0.04%25.63K20/10 
 ProShares Investment Grade-Interest Rate HedgedIGHG77.26+0.27%25.58K20/10 
 iShares US Oil & Gas Exploration & ProductionIEO58.14+0.55%25.38K20/10 
 Oppenheimer Small Cap RevenueRWJ68.05+0.93%25.06K20/10 
 ProShares UltraShort FTSE China 50FXP18.14-2.42%24.99K20/10 
 VanEck Vectors Brazil Small-CapBRF25.40+0.04%24.71K20/10 
 iShares Russell Top 200 GrowthIWY69.69+0.46%24.29K20/10 
 SPDR S&P International Small CapGWX35.10-0.11%24.23K20/10 
 First Trust S&P REITFRI23.34-0.77%24.19K20/10 
 ProShares Ultra MSCI Emerging MarketsEET88.62+1.26%23.91K20/10 
 First Trust ISE Global Wind EnergyFAN13.35-0.52%23.69K20/10 
 iShares Micro-CapIWC95.27+0.31%23.58K20/10 
 iShares Emerging Markets Local Currency BondLEMB47.90-0.60%23.54K20/10 
 iShares MSCI Finland CappedEFNL41.06+0.42%23.35K20/10 
 SPDR Barclays 1-10 Year TIPSTIPX19.48-0.13%23.07K20/10 
 SPDR Stoxx Europe 50FEU35.60-0.29%22.89K20/10 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM24.06+0.46%22.62K20/10 
 iShares International Preferred StockIPFF18.77-0.70%22.61K20/10 
 Global X FTSE Nordic RegionGXF24.57+0.70%22.36K20/10 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.66-0.23%22.32K20/10 
 PIMCO Investment Grade Corporate BondCORP105.52-0.13%22.21K20/10 
 Fidelity MSCI Consumer DiscretionaryFDIS36.34+0.43%22.20K20/10 
 SPDR S&P Emerging Markets Small CapEWX50.68+0.20%21.32K20/10 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT140.37+0.83%21.17K20/10 
 SPDR Morgan Stanley TechnologyXNTK81.89+0.74%20.93K20/10 
 VanEck Vectors Russia Small-CapRSXJ43.33+0.09%20.92K20/10 
 United States CommodityUSCI40.12+0.07%20.72K20/10 
 FlexShares Quality Dividend DynamicQDYN42.43+0.45%20.61K20/10 
 iShares Global 100IOO90.09+0.17%20.02K20/10 
 WisdomTree Continuous CommodityGCC18.94-0.05%19.91K20/10 
 PowerShares International Corporate BondPICB26.96-1.05%19.71K20/10 
 iPath Bloomberg Cotton Subindex Total Return Exp 2BAL44.11-0.50%19.46K20/10 
 Guggenheim Invest China Real EstateTAO30.54+0.80%19.41K20/10 
 iShares MSCI Emerging Markets Small-CapEEMS50.76+0.08%19.40K20/10 
 Global X China FinancialsCHIX17.78+0.91%19.22K20/10 
 FlexShares STOXX Global Broad InfrastructureNFRA48.29+0.12%18.96K20/10 
 SPDR SSgA Income AllocationINKM33.27-0.14%18.93K20/10 
 iShares MSCI Belgium CappedEWK21.56-0.09%18.76K20/10 
 Vanguard S&P Small Cap 600VIOO137.14+0.59%18.74K20/10 
 ProShares UltraShort FinancialsSKF22.84-1.53%18.68K20/10 
 Guggenheim Invest International Mlti-Asset IncomeHGI17.130.00%18.61K20/10 
 PowerShares DB EnergyDBE13.18+1.38%18.24K20/10 
 Guggenheim CurrencyShares Swiss FrancFXF96.03-0.92%18.24K20/10 
 ProShares UltraShort GoldGLL71.590+1.50%18.18K20/10 
 VanEck Vectors EgyptEGPT30.24+0.53%18.09K20/10 
 VanEck Vectors AMT-Free Short MunicipalSMB17.54-0.06%17.93K20/10 
 SPDR S&P 400 Mid Cap ValueMDYV100.38+0.41%17.90K20/10 
 Guggenheim Invest S&P 500 Pure ValueRPV63.17+0.80%17.86K20/10 
 VanEck Vectors AgribusinessMOO60.04+0.50%17.68K20/10 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK26.70+0.11%17.42K20/10 
 iShares Emerging Markets DividendDVYE42.04-0.14%17.41K20/10 
 ProShares Large Cap Core PlusCSM63.75+0.41%17.22K20/10 
 IQ US Real Estate Small CapROOF27.34-1.12%17.05K20/10 
 SPDR S&P 400 Mid Cap GrowthMDYG151.52+0.70%16.88K20/10 
 iShares New York AMT-Free Muni BondNYF56.11-0.21%16.74K20/10 
 ProShares Short Real EstateREK16.04+0.12%16.67K20/10 
 iShares Global High Yield Corporate BondGHYG51.22-0.56%16.41K20/10 
 iPath Bloomberg Agriculture Subindex Total Return JJA30.80-0.90%16.31K20/10 
 Direxion All Cap Insider Sentiment SharesKNOW41.81+0.77%16.29K20/10 
 WisdomTree International EquityDWM55.01-0.07%16.23K20/10 
 SPDR S&P Emerging Markets DividendEDIV30.81-0.23%16.06K20/10 
 IQ Global ResourcesGRES27.33+0.07%16.02K20/10 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.520.00%15.96K20/10 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.76-0.56%15.94K20/10 
 WisdomTree Managed Futures StrategyWDTI39.00+0.36%15.88K20/10 
 SPDR SSgA Global AllocationGAL37.42+0.29%15.83K20/10 
 WisdomTree Global ex-US Real EstateDRW31.86-0.13%15.60K20/10 
 VanEck Vectors CEF Municipal IncomeXMPT27.05-0.33%15.43K20/10 
 PowerShares DB Precious MetalsDBP38.09-0.55%15.35K20/10 
 iShares Morningstar Large-Cap GrowthJKE149.61+0.38%15.29K20/10 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.66+0.12%15.24K20/10 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM23.24-0.43%15.20K20/10 
 DB Gold Double Long Exp 15 Feb 2038DGP24.3600-1.62%15.18K20/10 
 iShares Agency BondAGZ113.34-0.20%14.96K20/10 
 ETFS Physical Precious Metal Basket SharesGLTR63.97-0.54%14.93K20/10 
 iShares MSCI BRICBKF44.29+0.59%14.90K20/10 
 SPDR S&P 600 Small Cap GrowthSLYG230.87+0.43%14.83K20/10 
 ProShares Ultra MidCap400MVV114.63+1.16%14.63K20/10 
 PIMCO 1-3 Year US TreasuryTUZ50.56-0.04%14.49K20/10 
 PowerShares Dynamic Biotechnology & GenomePBE48.71-0.57%14.43K20/10 
 Wisdom Tree Dividend Ex-FinancialsDTN86.32+0.57%14.40K20/10 
 Cambria Global ValueGVAL25.24-0.04%14.39K20/10 
 iShares MSCI USA ESG SelectSUSA107.32+0.54%14.28K20/10 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS21.31+0.16%14.23K20/10 
 iShares iBonds Mar 2018 Corp ex-FinancialsIBCC24.61-0.09%14.10K20/10 
 iShares Morningstar Large-CapJKD154.46+0.47%14.08K20/10 
 SPDR S&P Emerging Asia PacificGMF102.60+0.35%14.05K20/10 
 ProShares UltraPro Financial Select SectorFINU91.55+3.67%13.94K20/10 
 ProShares Ultra FTSE China 50XPP81.12+2.51%13.80K20/10 
 Guggenheim CurrencyShares Australian DollarFXA78.19-0.72%13.78K20/10 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.44-0.02%13.71K20/10 
 iShares International Developed PropertyWPS38.57-0.30%13.39K20/10 
 WisdomTree Emerging Markets Local DebtELD38.37-0.47%13.39K20/10 
 PowerShares S&P Int Dev Qual PortIDHQ23.4600-1.18%13.38K20/10 
 Vanguard S&P Mid Cap 400IVOO123.50+0.55%13.19K20/10 
 FlexShares Morningstar Emerging Markets Factors TiTLTE57.99+0.55%12.79K20/10 
 ETFS Physical Swiss Gold SharesSGOL124.06+0.05%12.77K20/10 
 iShares US IndustrialsIYJ142.85+1.12%12.68K20/10 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.910.04%12.54K20/10 
 Guggenheim MSCI Global TimberCUT30.92+0.60%12.51K20/10 
 iShares Core 10Y US BdILTB63.58-0.66%12.49K20/10 
 iShares Russell Top 200 ValueIWX50.88+0.53%12.45K20/10 
 iShares iBonds Mar 2020 CorporateIBDC26.25-0.08%12.43K20/10 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45.28-0.52%12.37K20/10 
 iShares Residential Real Estate CappedREZ63.53-0.12%12.33K20/10 
 iPath Bloomberg Nickel Subindex Total Return Exp 2JJN14.0700-0.85%12.30K20/10 
 SPDR Barclays Mortgage Backed BondMBG26.21-0.15%12.25K20/10 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV70.44+1.09%12.24K20/10 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM107.46+1.12%12.02K20/10 
 Columbia India InfrastructureINXX15.07+0.71%12.02K20/10 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD67.65+0.07%11.97K20/10 
 WisdomTree Intenational LargeCap DividendDOL49.94-0.08%11.90K20/10 
 SPDR S&P 600 Small CapSLY131.84+0.68%11.84K20/10 
 PowerShares CleantechPZD42.11+0.08%11.77K20/10 
 WisdomTree International High DividendDTH43.99-0.18%11.69K20/10 
 iShares Morningstar Small-CapJKJ168.54+0.64%11.59K20/10 
 PowerShares Russell Midcap Pure ValuePXMV30.76+0.16%11.39K20/10 
 Rogers International Commodity Agriculture Total RRJA6.03-0.55%11.16K20/10 
 Guggenheim Invest Mid-Cap CoreCZA64.76+0.67%10.97K20/10 
 iShares Dow Jones USIYY128.80+0.46%10.78K20/10 
 ProShares Short FinancialsSEF12.08-0.86%10.77K20/10 
 Schwab amental US Broad MarketFNDB35.64+0.46%10.57K20/10 
 iPath Bloomberg Natural Gas Subindex Total Return GAZ0.2802-1.30%10.36K20/10 
 Vanguard S&P 500 ValueVOOV105.90+0.62%10.24K20/10 
 iShares MSCI Denmark CappedEDEN68.33-0.10%10.13K20/10 
 PowerShares Global Clean EnergyPBD13.03+0.39%10.13K20/10 
 First Trust Dow Jones Select MicroCapFDM47.48+0.44%9.97K20/10 
 Direxion Daily Latin America Bull 3X SharesLBJ35.54-1.57%9.94K20/10 
 First Trust ISE ChindiaFNI38.86+0.08%9.83K20/10 
 PowerShares Dynamic Oil & Gas ServicesPXJ9.20-0.43%9.73K20/10 
 Vanguard S&P Mid Cap 400 GrowthIVOG128.96+0.68%9.68K20/10 
 ProShares UltraShort YenYCS75.62+1.80%9.53K20/10 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.73+0.12%9.53K20/10 
 iShares Morningstar Mid-CapJKG178.81+0.65%9.44K20/10 
 Peritus High YieldHYLD36.38+0.22%9.41K20/10 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ115.40-1.78%9.41K20/10 
 Franklin Short Dur US GovFTSD96.26-0.02%9.31K20/10 
 iShares Global IndustrialsEXI90.42+0.31%9.18K20/10 
 iShares MSCI Israel CappedEIS50.14+0.38%9.17K20/10 
 SPDR S&P Global DividendWDIV68.54-0.16%9.16K20/10 
 VanEck Vectors High Income MLPYMLP24.110+0.15%9.15K20/10 
 Guggenheim Invest Defensive EquityDEF45.13+0.46%9.13K20/10 
 VanEck Vectors ChinaAMC A-SharePEK46.98+0.54%8.93K20/10 
 Direxion Daily Natural Gas Related Bear 3XGASX31.44-0.96%8.86K20/10 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH179.64+0.53%8.82K20/10 
 iShares US Healthcare ProvidersIHF148.67+1.25%8.75K20/10 
 iShares Morningstar Large-Cap ValueJKF101.93+0.57%8.74K20/10 
 ProShares Ultra EuroULE16.97-0.99%8.71K20/10 
 WisdomTree Total DividendDTD89.66+0.40%8.71K20/10 
 UBS E-TRACS Bloomberg CMCIUCI14.44-0.82%8.70K20/10 
 WisdomTree International MidCap DividendDIM67.33+0.02%8.64K20/10 
 Wisdom Tree International Dividend Ex-FinancialsDOO42.86-0.16%8.50K20/10 
 SPDR Barclays Emerging Markets Local BondEBND29.59-0.44%8.42K20/10 
 Global X MSCI PortugalPGAL12.58-0.62%8.41K20/10 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN33.17-0.16%8.36K20/10 
 iPath Bloomberg Livestock Subindex Total Return ExCOW23.83+0.76%8.32K20/10 
 iShares Int High Yield BondHYXU53.49-0.43%8.32K20/10 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.884-0.54%8.30K20/10 
 Vanguard S&P Mid Cap 400 ValueIVOV118.95+0.38%8.28K20/10 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI115.30+1.17%8.09K20/10 
 VanEck Vectors IndonesiaIDX23.75+0.04%8.08K20/10 
 iShares MSCI IrelandEIRL46.00+0.22%7.99K20/10 
 ProShares RAFI Long/ShortRALS37.47-0.07%7.99K20/10 
 Global X MSCI NigeriaNGE21.75-0.64%7.96K20/10 
 SPDR Russell 2000 Low VolatilitySMLV97.21+0.20%7.83K20/10 
 PowerShares Russell 2000 Pure ValuePXSV30.26-0.05%7.81K20/10 
 iShares MSCI Germany Small-CapEWGS60.70-0.64%7.80K20/10 
 IQ Australia Small CapKROO18.78-0.90%7.75K20/10 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.62-0.22%7.74K20/10 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE42.08+0.42%7.71K20/10 
 United States Diesel-Heating OilUHN17.02+1.25%7.69K20/10 
 VanEck Vectors Natural ResourcesHAP35.86+0.23%7.68K20/10 
 United States 12 Month Natural GasUNL10.03+0.91%7.68K20/10 
 PowerShares Dynamic MarketPWC93.34+0.66%7.60K20/10 
 Rogers International Commodity Energy Total ReturnRJN2.480+0.77%7.50K20/10 
 iShares Government/Credit BondGBF114.13-0.27%7.49K20/10 
 FlexShares Ready Access Variable IncomeRAVI75.530.01%7.48K20/10 
 Global X GuruGURU28.73+0.50%7.38K20/10 
 DB Gold Double ShortDZZ5.5520+1.10%7.32K20/10 
 Direxion Daily South Korea Bull 3X SharesKORU55.25+2.22%7.30K20/10 
 VanEck Vectors High Income Infrastructure MLPYMLI13.69-0.26%7.22K20/10 
 SPDR Russell 1000 Low VolatilityLGLV90.95+0.70%7.12K20/10 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ66.18-0.99%6.99K20/10 
 PowerShares Dynamic Leisure & EntertainmentPEJ42.13+0.27%6.87K20/10 
 iShares Global UtilitiesJXI51.93-0.08%6.80K20/10 
 iShares US Consumer GoodsIYK121.77-0.01%6.79K20/10 
 iShares Morningstar Small-Cap ValueJKL148.08+0.35%6.70K20/10 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.79-0.25%6.70K20/10 
 SPDR S&P Health Care EquipmentXHE63.96+1.17%6.69K20/10 
 Global X Gold ExplorersGOEX22.78-0.90%6.67K20/10 
 PIMCO Intermediate Municipal Bond ActiveMUNI53.91-0.09%6.65K20/10 
 Direxion Daily Japan Bull 3x SharesJPNL67.90+0.77%6.63K20/10 
 ALPS Barron’s 400BFOR40.47+0.78%6.52K20/10 
 FlexShares Quality Dividend DefensiveQDEF42.35+0.44%6.30K20/10 
 Guggenheim Invest Raymond James SB-1 EquityRYJ41.32+0.17%6.17K20/10 
 Global X China MaterialsCHIM21.95+3.47%6.00K20/10 
 ProShares Short 7-10 Year TreasuryTBX28.25+0.53%5.90K20/10 
 Guggenheim Invest BRICEEB37.43+0.29%5.87K20/10 
 PowerShares Russell Top 200 Equal WeightEQWL51.06+0.65%5.82K20/10 
 iShares US Broker DealersIAI57.83+0.91%5.81K20/10 
 VanEck Vectors IsraelISRA30.08+0.58%5.78K20/10 
 ALPS Alerian Energy InfrastructureENFR22.75-0.79%5.61K20/10 
 ProShares UltraShort MSCI JapanEWV29.30-0.52%5.60K20/10 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU27.02+0.10%5.47K20/10 
 iShares Asia/Pacific DividendDVYA49.43-0.32%5.44K20/10 
 Cambria Shareholder YieldSYLD36.21+0.82%5.37K20/10 
 iShares Global Consumer StaplesKXI102.56-0.56%5.36K20/10 
 PowerShares Dynamic SoftwarePSJ65.24+0.98%5.31K20/10 
 VanEck Vectors Unconventional Oil & GasFRAK14.39-0.28%5.03K20/10 
 ProShares Ultra Basic MaterialsUYM69.12+1.36%4.92K20/10 
 iShares Emerging Markets Corporate BondCEMB51.58+0.25%4.89K20/10 
 iShares Aaa - A Rated Corporate BondQLTA52.72-0.19%4.87K20/10 
 Oppenheimer Mid Cap RevenueRWK58.28+0.81%4.75K20/10 
 PowerShares Dynamic Energy Exploration & ProductioPXE20.28+0.49%4.61K20/10 
 iShares North American Tech-Multimedia NetworkingIGN46.56+0.96%4.58K20/10 
 SPDR S&P Health Care ServicesXHS60.54+1.28%4.50K20/10 
 Vanguard S&P Small Cap 600 ValueVIOV129.24+0.60%4.44K20/10 
 VanEck Vectors PolandPLND20.36-0.32%4.43K20/10 
 Direxion Daily Developed Markets Bull 3XDZK78.34-0.29%4.42K20/10 
 SPDR S&P Software & ServicesXSW68.42+1.44%4.41K20/10 
 FlexShares International Quality Dividend DynamicIQDY28.13-0.04%4.34K20/10 
 iShares US PharmaceuticalsIHE158.68+0.03%4.23K20/10 
 Guggenheim Invest Canadian Energy IncomeENY8.30-1.25%4.16K20/10 
 PowerShares Russell Top 200 Pure GrowthPXLG43.98+0.11%4.11K20/10 
 FlexShares Morningstar US Market Factor TiltTILT107.86+0.58%4.06K20/10 
 Guggenheim S&P 500 Top 50XLG181.71+0.22%4.05K20/10 
 ProShares Ultra SemiconductorsUSD111.97+0.86%4.04K20/10 
 Vanguard S&P Small Cap 600 GrowthVIOG142.56+0.63%3.84K20/10 
 ProShares UltraShort Health CareRXD30.23+0.07%3.78K20/10 
 PowerShares DB G10 Currency HarvestDBV23.70-0.21%3.75K20/10 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU88.72+0.14%3.65K20/10 
 First Trust ISE Global Engineering & ConstructionFLM57.49+0.45%3.50K20/10 
 iShares MSCI USA Equal WeightedEUSA53.41+0.68%3.47K20/10 
 ProShares UltraShort Basic MaterialsSMN14.34-1.14%3.38K20/10 
 Global X Fertilizers/PotashSOIL10.23+0.54%3.38K20/10 
 PowerShares Russell Top 200 Pure ValuePXLV38.03+0.57%3.16K20/10 
 WisdomTree Australia DividendAUSE57.67+0.09%3.15K20/10 
 SPDR SSgA Ultra Short Term BondULST40.24-0.25%3.14K20/10 
 WisdomTree Asia-Pacific ex-JapanAXJL68.85+0.53%3.13K20/10 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR28.33-0.14%3.10K20/10 
 VanEck Vectors AfricaAFK23.58-0.25%3.08K20/10 
 iPath MSCI IndiaINP82.83+0.43%3.06K20/10 
 PowerShares Dynamic MediaPBS27.90+0.42%3.05K20/10 
 Oppenheimer Fin RevenueRWW65.98+1.08%3.03K20/10 
 iShares Russell Top 200IWL59.02+0.44%3.02K20/10 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ15.20-1.75%2.99K20/10 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG26.74+0.47%2.98K20/10 
 SPDR S&P Global InfrastructureGII52.62-0.24%2.96K20/10 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD21.33+0.08%2.96K20/10 
 ALPS Janus Velocity Volatility Hedged Large CapSPXH35.21+0.45%2.93K20/10 
 WisdomTree Chinese Yuan StrategyCYB25.50-0.68%2.91K20/10 
 PowerShares Zacks Micro CapPZI19.50+1.17%2.87K20/10 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV65.57+0.44%2.87K20/10 
 WisdomTree Earnings 500EPS89.47+0.96%2.83K20/10 
 ProShares Ultra YenYCL57.00-1.01%2.82K20/10 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG110.68+0.34%2.77K20/10 
 iPath Bloomberg Aluminum Subindex Total Return ExpJJU18.67+0.59%2.76K20/10 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.35-0.22%2.75K20/10 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG148.80+0.93%2.68K20/10 
 US Market Rotation StrategyHUSE40.07+0.40%2.67K20/10 
 Shares JPX-Nikkei 400JPXN62.28+0.13%2.64K20/10 
 IQ Hedge Macro TrackerMCRO26.43+0.08%2.63K20/10 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.350-6.55%2.62K20/10 
 AdvisorShares Wilshire BuybackTTFS68.37+0.60%2.56K20/10 
 Guggenheim S&P MidCap 400 EWEWMC62.08+0.42%2.56K20/10 
 WisdomTree Global High DividendDEW47.63+0.04%2.54K20/10 
 Barclays ETN FI Enhanced Europe 50FEEU129.50-0.60%2.53K20/10 
 iShares iBonds Mar 2018 CorporateIBDB25.58-0.02%2.41K20/10 
 PowerShares Emerging Market Infra PortfolioPXR37.73+1.04%2.41K20/10 
 Columbia India Small CapSCIN20.430.04%2.40K20/10 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.473-0.21%2.40K20/10 
 iShares MSCI KokusaiTOK63.37+0.02%2.37K20/10 
 iShares MSCI Norway CappedENOR26.27+0.14%2.36K20/10 
 iShares iBonds Mar 2023 CorporateIBDD26.65-0.27%2.25K20/10 
 Cohen & Steers Global Reality MajorsGRI44.80-0.34%2.23K20/10 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.56-0.10%2.21K20/10 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.17+0.43%2.20K20/10 
 iShares MSCI China Small-CapECNS52.26+1.00%2.19K20/10 
 ProShares UltraPro Short Financial Select SectorFINZ9.72-6.10%2.14K20/10 
 iShares MSCI Colombia CappedICOL14.50-0.96%2.11K20/10 
 iShares Morningstar Mid-Cap GrowthJKH194.42+1.32%2.05K20/10 
 ProShares UltraShort Australian DollarCROC45.81+0.55%2.04K20/10 
 ProShares Ultra IndustrialsUXI68.21+2.72%2.03K20/10 
 Cambria Foreign Shareholder YieldFYLD25.66+0.49%2.02K20/10 
 PowerShares Dynamic RetailPMR33.97+1.11%1.97K20/10 
 PowerShares Dynamic NetworkingPXQ45.97+1.52%1.94K20/10 
 PowerShares Russell Midcap Pure GrowthPXMG40.09+1.54%1.94K20/10 
 iPath Pure Beta Coffee Exp 18 Apr 2041CAFE11.68-0.76%1.92K20/10 
 ProShares Hedge ReplicationHDG45.04-0.00%1.91K20/10 
 ProShares Ultra Health CareRXL89.600.00%1.91K20/10 
 WisdomTree Total EarningsEXT91.67+0.67%1.86K20/10 
 ProShares UltraShort SemiconductorsSSG11.68-0.80%1.85K20/10 
 VanEck Vectors RetailRTH81.63+0.62%1.83K20/10 
 ProShares Ultra 7-10 Year TreasuryUST57.71-0.96%1.80K20/10 
 ProShares Short FTSE China 50YXI19.80-1.39%1.80K20/10 
 ALPS Equal Sector WeightEQL67.37+0.46%1.78K20/10 
 Deutsche X-trackers MSCI Brazil Hedged EquityDBBR12.19+0.33%1.75K20/10 
 ProShares UltraShort Consumer GoodsSZK15.18+0.53%1.73K20/10 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.96-0.13%1.71K20/10 
 ProShares Ultra MSCI Brazil CappedUBR86.20+0.34%1.69K20/10 
 First Trust Value Line 100 Exchange-TradedFVL23.12+0.83%1.65K20/10 
 iShares MSCI Global Energy ProducersFILL20.22+0.35%1.60K20/10 
 iShares Morningstar Small-Cap GrowthJKK173.37+0.84%1.60K20/10 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE112.12+0.72%1.55K20/10 
 Global X Next Emerging & FrontierEMFM23.28-0.59%1.55K20/10 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL68.24+1.25%1.55K20/10 
 ProShares UltraShort UtilitiesSDP24.02-0.46%1.50K20/10 
 Guggenheim Invest China All-CapYAO35.08+1.62%1.47K20/10 
 First Trust Morningstar Managed Futures StrategyFMF46.78+0.39%1.34K20/10 
 iShares Edge MSCI USA Size FactorSIZE81.13+0.56%1.33K20/10 
 SPDR S&P 1500 Momentum TiltMMTM109.44+0.42%1.31K20/10 
 SPDR MSCI ACWI IMIACIM76.59+0.24%1.26K20/10 
 iShares MSCI Global Agriculture ProducersVEGI28.60+0.39%1.26K20/10 
 UBS E-TRACS Alerian Natural Gas MLPMLPG23.85+0.17%1.25K20/10 
 WisdomTree Emerging Currency StrategyCEW18.97-0.05%1.24K20/10 
 QuantShares US Market Neutral ValueCHEP25.10+0.61%1.20K20/10 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.46-0.26%1.20K20/10 
 United States CopperCPER20.25-0.57%1.19K20/10 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM27.760.03%1.18K20/10 
 DB Base Metals Double Long Exp 01 Jun 2038BDD9.480-0.73%1.17K20/10 
 Nashville AreaNASH27.24+0.90%1.15K20/10 
 WisdomTree LargeCap ValueEZY77.92+1.02%1.07K20/10 
 SPDR Barclays Issuer Scored Corp BondCBND32.35-0.36%1.07K20/10 
 iPath Pure Beta Cocoa Exp 18 Apr 2041CHOC31.30-0.89%1.06K20/10 
 SPDR S&P TelecomXTL69.62+0.87%1.04K20/10 
 United States Short OilDNO66.27-0.15%1.03K20/10 
 ProShares Ultra UtilitiesUPW50.30-0.20%1.02K20/10 
 ProShares Ultra FTSE EuropeUPV56.85-0.17%1.01K20/10 
 Guggenheim MSCI EM Equal Country WeightEWEM33.91+0.13%0.98K20/10 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD93.38+0.81%0.95K20/10 
 iPath GSCI Total Return Exp 12 Jun 2036GSP14.05+0.65%0.92K20/10 
 ProShares UltraPro Short MidCap400SMDD11.61-3.29%0.91K20/10 
 ProShares Ultra Consumer ServicesUCC69.05+0.26%0.90K20/10 
 ProShares Ultra Consumer GoodsUGE45.03+0.24%0.89K20/10 
 Claymore CEF GS Connect Due 12/10/2037GCE16.41-3.24%0.85K20/10 
 VanEck Vectors Global Alternative EnergyGEX61.53+0.20%0.83K20/10 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO121.45+0.80%0.82K20/10 
 PowerShares Russell 2000 Pure GrowthPXSG31.06+1.08%0.81K20/10 
 iPath Bloomberg Energy Subindex Total Return Exp 2JJE5.590.00%0.81K20/10 
 Meidell Tactical AdvantageMATH32.44+0.45%0.81K20/10 
 ProShares Ultra TelecommunicationsLTL46.76-0.23%0.79K20/10 
 ProShares UltraShort FTSE EuropeEPV32.24+0.29%0.78K20/10 
 ProShares Short MSCI EAFEEFZ26.07+0.15%0.74K20/10 
 ProShares UltraShort TechnologyREW18.27-1.90%0.74K20/10 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28.62-0.03%0.73K20/10 
 Guggenheim CurrencyShares Swedish KronaFXS116.73-0.49%0.69K20/10 
 ProShares UltraShort MidCap400MZZ20.31-0.93%0.68K20/10 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD44.24-1.07%0.61K20/10 
 PowerShares Russell 2000 Equal WeightEQWS42.35+0.52%0.61K20/10 
 EcoLogical StrategyHECO42.78+0.16%0.60K20/10 
 VanEck Vectors Pre-Refunded MunicipalPRB24.57+0.05%0.59K20/10 
 Direxion Daily Developed Markets Bear 3XDPK13.25+0.45%0.58K20/10 
 ProShares Short MidCap400MYY11.66-0.55%0.58K20/10 
 Global X China IndustrialsCHII16.08+0.51%0.58K20/10 
 Guggenheim S&P SmallCap 600 EWEWSC53.02+0.55%0.58K20/10 
 SPDR Global DowDGT82.21+0.55%0.54K20/10 
 Guggenheim Invest Wilshire Micro-CapWMCR33.96+0.77%0.50K20/10 
 Columbia Beyond BRICsBBRC18.14-0.21%0.50K20/10 
 Rogers International Commodity Metals Total ReturnRJZ8.62+0.17%0.43K20/10 
 Guggenheim Invest Wilshire US REITWREI47.17-0.77%0.43K20/10 
 IQ Global Agribusiness Small CapCROP35.19+0.08%0.43K20/10 
 ProShares UltraShort Consumer ServicesSCC28.67+0.88%0.41K20/10 
 ProShares UltraShort IndustrialsSIJ18.18-3.17%0.40K20/10 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF58.30+0.34%0.40K20/10 
 Columbia EM Quality DividendHILO15.32+0.36%0.39K20/10 
 PowerShares DB SilverDBS26.12-1.14%0.38K20/10 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM15.300.00%0.37K20/10 
 ProShares Ultra MSCI EAFEEFO126.97-0.00%0.37K20/10 
 iPath Bloomberg Industrial Metals Subindex Total RJJM28.81-0.03%0.37K20/10 
 FlexShares International Quality Dividend DefensivIQDE25.42+0.14%0.32K20/10 
 ProShares Ultra MSCI JapanEZJ118.91+0.02%0.32K20/10 
 AlphaClone Alternative AlphaALFA42.12+0.99%0.30K20/10 
 VanEck Vectors Environmental ServicesEVX87.10+0.88%0.30K20/10 
 DB Base Metals Double Short Exp 01 Jun 2038BOM10.000.00%0.30K20/10 
 PowerShares Russell Midcap Equal WeightEQWM45.99-0.08%0.30K20/10 
 ProShares Global Listed Private EquityPEX42.40-0.62%0.29K20/10 
 iPath Global Carbon Due 6/24/2038GRN9.58-1.51%0.29K20/10 
 PowerShares WilderHill Progressive Energy PortfoliPUW26.60+0.70%0.29K20/10 
 Guggenheim Invest Insider SentimentNFO60.69+0.65%0.28K20/10 
 IQ Real ReturnCPI27.53-0.10%0.24K20/10 
 PowerShares Active US Real EstatePSR80.50-0.43%0.24K20/10 
 KraneShares Zacks New ChinaKFYP41.76+0.73%0.22K20/10 
 DB Crude Oil Long Exp 01 Jun 2038OLO4.38-0.00%0.22K20/10 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.46-0.57%0.18K20/10 
 Star Global Buy-WriteVEGA30.270.00%0.17K20/10 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.01-0.32%0.14K20/10 
 UBS E-TRACS Long PlatinumPTM9.60+0.84%0.13K20/10 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW28.57+0.57%0.12K20/10 
 Morgan Stanley Market Vectors Double Short EuroDRR50.50-0.65%0.10K20/10 
 UBS E-TRACS Bloomberg CMCI LivestockUBC19.71+4.53%0.10K20/10 
 IQ Global Oil Small CapIOIL10.23-0.44%0.10K20/10 
 iPath Bloomberg Platinum Subindex Total Return ExpPGM18.75+0.07%0.10K20/10 
 QuantShares US Market Neutral Anti-BetaBTAL19.43+0.10%0.10K20/10 
 ProShares MergerMRGR35.740.00%0.10K20/10 
 SPDR S&P 1500 Value TiltVLU97.82+1.03%0.10K20/10 
 SPDR S&P Emerging MarketsGMM74.870.00%013/10 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.200.00%019/10 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT152.170.00%019/10 
 SPDR Barclays Long Term TreasuryTLO72.550.00%013/10 
 SPDR Russell 1000ONEK119.750.00%013/10 
 Morgan Stanley Market Vectors Rupee USDINR40.990.00%018/10 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL79.150.00%018/10 
 UBS E-TRACS 1xMonthly Short Alerian MLP InfrastrucMLPS12.170.00%013/10 
 Morgan Stanley Market Vectors Renminbi USDCNY43.450.00%018/10 
 SPDR Russell Small Cap CompletenessSMD97.060.00%013/10 
 SPDR Barclays Short Term Corporate BondSCPB30.650.00%013/10 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.310.00%028/09 
 ProShares Short Oil & GasDDG24.970.00%018/10 
 ProShares Short SmallCap600SBB35.490.00%019/10 
 SPDR Barclays Long Term Corporate BondLWC42.310.00%013/10 
 Deutsche Bank Commodity X2 ShortDEE80.000.00%005/06 
 Madrona Global BondFWDB26.240.00%019/10 
 QuantShares US Market Neutral MomentumMOM23.990.00%019/10 
 ProShares Short EuroEUFX40.390.00%019/10 
 SPDR Barclays Short Term TreasurySST30.120.00%013/10 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.660.00%003/10 
 SPDR Russell 3000THRK190.270.00%013/10 
 Janus Velocity Tail Risk Hedged Large CapTRSK30.150.00%019/10 
 Teucrium AgriculturalTAGS22.550.00%012/10 
 SPDR Russell 2000TWOK88.430.00%013/10 
 QuantShares US Market Neutral SizeSIZ20.260.00%010/10 
 iPath Bloomberg Softs Subindex Total Return Exp 24JJS30.200.00%019/10 
 IQ Canada Small CapCNDA18.340.00%019/10 
 UBS E-TRACS Bloomberg CMCI GoldUBG32.060.00%005/10 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.090.00%017/10 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ23.230.00%019/10 
 SPDR Barclays Aggregate BondBNDS57.810.00%013/10 
 UBS E-TRACS Bloomberg CMCI FoodFUD18.590.00%018/10 
 iPath Inverse S&P 500 VIX Short Term FuturesXXV38.020.00%027/09 
 WisdomTree Asia Local DebtALD45.550.00%019/10 
 Global X China EnergyCHIE11.590.00%019/10 
 Guggenheim CurrencyShares Chinese RenminbiFXCH74.760.00%013/10 
 Madrona InternationalFWDI30.610.00%018/10 
 iPath GEMS Asia 8AYT40.990.00%019/10 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC21.800.00%019/10 
 iPath GEMSJEM30.000.00%009/10 
 PowerShares S&P Int Dev Momentum PortIDMO27.310.00%018/10 
 DB Commodity Short Exp 01 Apr 2038DDP46.000.00%017/10 
 SPDR Barclays Intermediate Term Corporate BondITR34.560.00%013/10 
 iPath Optimized Currency Carry Exp 28 Jan 2038ICI40.000.00%012/10 
 SPDR S&P World ex USGWL31.160.00%013/10 
 IQ Hedge Market Neutral TrackerQMN25.580.00%018/10 
 Global X Southeast AsiaASEA15.770.00%019/10 
 ProShares UltraShort MSCI EAFEEFU24.630.00%020/09 
 iPath Bloomberg Precious Metals Subindex Total RetJJP58.230.00%017/10 
 iPath Pure Beta Sugar Exp 18 Apr 2041SGAR21.560.00%006/10 
 First Trust Australia AlphaDEXFAUS32.620.00%019/10 
 iShares MSCI United Kingdom Small-CapEWUS41.800.00%019/10 
 iPath Bloomberg Tin Subindex Total Return Exp 24 JJJT45.730.00%018/10 
 DB Crude Oil Short Exp 01 Jun 2038SZO87.890.00%013/09 
 ProShares Short Basic MaterialsSBM18.940.00%025/09 
 iPath Pure Beta Agriculture Exp 18 Apr 2041DIRT30.140.00%018/10 
 DB Agriculture Long Exp 01 Apr 2038AGF10.510.00%017/10 
 iPath Seasonal Natural Gas Exp 18 Apr 2041DCNG17.730.00%018/10 
 DB Base Metals Short Exp 01 Jun 2038BOS18.280.00%014/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.950.00%016/10 
 ProShares Ultra SmallCap600SAA93.740.00%018/10 
 ProShares UltraShort SmallCap600SDD16.790.00%018/10 
 UBS E-TRACS Bloomberg CMCI SilverUSV22.480.00%016/10 
 Madrona DomesticFWDD50.990.00%018/10 
Continue with Google
or
Sign up with Email