Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat - 174.30 177.65 174.00 -4.20 -2.35%
Rough Rice Sep 21 13.595 13.613 13.490 +0.055 +0.41%
US Soybean Oil Dec 21 63.03 63.34 61.56 +1.07 +1.73%
US Soybean Meal Dec 21 355.85 367.30 355.75 -10.15 -2.77%
US Soybeans Nov 21 1,348.62 1,367.75 1,345.62 -13.38 -0.98%
US Wheat Sep 21 679.40 696.62 677.75 -12.60 -1.82%
US Corn Dec 21 542.60 564.90 540.90 -19.40 -3.45%
Oats - 460.50 462.60 455.20 +5.90 +1.30%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of July 23rd, 2021 - 18:00 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Sep 21 684-0s -8-2 Q/C/O 688-0 696-6 677-4
Corn Dec 21 543-0s -18-2 Q/C/O 561-0 565-0 540-4
Soybeans Nov 21 1351-6s -10-4 Q/C/O 1367-6 1368-0 1345-2
Soybean Meal Dec 21 356.2s -9.8 Q/C/O 367.4 368.0 355.7
Soybean Oil Dec 21 63.23s +1.27 Q/C/O 62.36 63.35 61.56
Oats Dec 21 457-6s +7-0 Q/C/O 452-0 459-6 451-6
Rough Rice Sep 21 13.615s +0.075 Q/C/O 13.535 13.625 13.485
Spring Wheat Sep 21 883-4s -20-4 Q/C/O 903-6 909-4 882-4
Soybeans (P) Nov 21 1351-6s -10-4 Q/C/O 0-0 1351-6 1351-6
Soybean Meal (P) Aug 21 353.6s -9.6 Q/C/O 0.0 353.6 353.6
Soybean Oil (P) Aug 21 65.66s +0.66 Q/C/O 0.00 65.66 65.66
Rough Rice (P) Sep 21 13.615s +0.075 Q/C/O 0.000 13.615 13.615
Please try another search
Clear All
0Selected