Grain Futures Prices

    • A directory of grain futures along with real-time prices and other information for each. Next to each type of grain commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a grain commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat - 174.30 177.65 174.00 -4.20 -2.35%
Rough Rice Sep 21 13.595 13.613 13.490 +0.055 +0.41%
US Soybean Oil Dec 21 63.03 63.34 61.56 +1.07 +1.73%
US Soybean Meal Dec 21 355.85 367.30 355.75 -10.15 -2.77%
US Soybeans Nov 21 1,348.62 1,367.75 1,345.62 -13.38 -0.98%
US Wheat Sep 21 679.40 696.62 677.75 -12.60 -1.82%
US Corn Dec 21 542.60 564.90 540.90 -19.40 -3.45%
Oats - 460.50 462.60 455.20 +5.90 +1.30%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of July 23rd, 2021 - 18:00 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Sep 21 684-0s -8-2 Q/C/O 688-0 696-6 677-4
Corn Dec 21 543-0s -18-2 Q/C/O 561-0 565-0 540-4
Soybeans Nov 21 1351-6s -10-4 Q/C/O 1367-6 1368-0 1345-2
Soybean Meal Dec 21 356.2s -9.8 Q/C/O 367.4 368.0 355.7
Soybean Oil Dec 21 63.23s +1.27 Q/C/O 62.36 63.35 61.56
Oats Dec 21 457-6s +7-0 Q/C/O 452-0 459-6 451-6
Rough Rice Sep 21 13.615s +0.075 Q/C/O 13.535 13.625 13.485
Spring Wheat Sep 21 883-4s -20-4 Q/C/O 903-6 909-4 882-4
Soybeans (P) Nov 21 1351-6s -10-4 Q/C/O 0-0 1351-6 1351-6
Soybean Meal (P) Aug 21 353.6s -9.6 Q/C/O 0.0 353.6 353.6
Soybean Oil (P) Aug 21 65.66s +0.66 Q/C/O 0.00 65.66 65.66
Rough Rice (P) Sep 21 13.615s +0.075 Q/C/O 0.000 13.615 13.615

Customize

Please try another search
Clear All
0Selected