Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Grain Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| London Wheat | 138.80 | 139.65 | 139.00 | 138.50 | -0.40 | -0.29% | 18/08 | ||
| Rough Rice | Sep 2017 | 12.143 | 12.185 | 12.160 | 12.020 | -0.042 | -0.34% | 18/08 | |
| US Soybean Oil | Sep 2017 | 33.71 | 33.21 | 33.81 | 33.13 | +0.50 | +1.51% | 18/08 | |
| US Soybean Meal | Dec 2017 | 300.35 | 300.00 | 301.55 | 298.45 | +0.35 | +0.12% | 18/08 | |
| US Soybeans | Sep 2017 | 937.38 | 930.40 | 938.88 | 927.88 | +6.98 | +0.75% | 18/08 | |
| US Wheat | Sep 2017 | 416.25 | 414.60 | 417.75 | 412.12 | +1.65 | +0.40% | 18/08 | |
| US Corn | Sep 2017 | 352.25 | 350.40 | 352.50 | 350.00 | +1.85 | +0.53% | 18/08 | |
| Oats | 258.50 | 258.50 | 261.80 | 257.50 | 0.00 | 0.00% | 18/08 |
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of August 20th, 2017 - 12:24 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Dec 17 | 442-4s | +1-6 | 440-6 | 444-4 | 438-6 | 08/18/17 | Q / C / O | |
| Corn | Dec 17 | 365-6s | +1-4 | 364-0 | 366-2 | 363-4 | 08/18/17 | Q / C / O | |
| Soybeans | Nov 17 | 937-6s | +4-6 | 932-6 | 939-0 | 929-4 | 08/18/17 | Q / C / O | |
| Soybean Meal | Dec 17 | 300.5s | +0.5 | 300.2 | 301.6 | 298.4 | 08/18/17 | Q / C / O | |
| Soybean Oil | Dec 17 | 33.97s | +0.42 | 33.55 | 34.15 | 33.46 | 08/18/17 | Q / C / O | |
| Oats | Dec 17 | 258-6s | +0-6 | 258-2 | 261-6 | 258-2 | 08/18/17 | Q / C / O | |
| Rough Rice | Nov 17 | 12.440s | +0.035 | 12.425 | 12.465 | 12.305 | 08/18/17 | Q / C / O | |
| Spring Wheat | Dec 17 | 682-4s | -1-6 | 685-0 | 693-6 | 678-6 | 08/18/17 | Q / C / O | |
| Canola | Nov 17 | 506.70s | +6.70 | 500.50 | 506.90 | 500.10 | 08/18/17 | Q / C / O | |
| Soybeans (P) | Sep 17 | 937-4s | +7-2 | 0-0 | 937-4 | 937-4 | 08/18/17 | Q / C / O | |
| Soybean Meal (P) | Sep 17 | 297.2s | +1.1 | 0.0 | 297.2 | 297.2 | 08/18/17 | Q / C / O | |
| Soybean Oil (P) | Sep 17 | 33.61s | +0.40 | 0.00 | 33.61 | 33.61 | 08/18/17 | Q / C / O | |
| Rough Rice (P) | Sep 17 | 12.145s | +0.025 | 0.000 | 12.145 | 12.145 | 08/18/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: