Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
London Wheat | Mar 23 | 186.10 | 190.95 | 185.00 | -4.25 | -2.23% | |||
Rough Rice | Nov 23 | 15.903 | 16.090 | 15.825 | -0.227 | -1.41% | |||
US Soybean Oil | Dec 23 | 55.85 | 57.30 | 55.66 | -1.06 | -1.86% | |||
US Soybean Meal | Dec 23 | 381.80 | 391.95 | 380.85 | -9.70 | -2.48% | |||
US Soybeans | Nov 23 | 1,275.00 | 1,305.50 | 1,273.25 | -26.00 | -2.00% | |||
US Wheat | Dec 23 | 540.50 | 585.40 | 540.10 | -38.50 | -6.65% | |||
US Corn | Dec 23 | 476.00 | 489.75 | 475.62 | -12.00 | -2.46% | |||
Oats | - | 439.80 | 462.10 | 432.20 | -11.10 | -2.46% |
US Futures Market Quotes
(10-minute Delayed)
Grains Futures prices as of September 30th, 2023 - 19:12 CDT
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Wheat | Dec 23 | 541-4s | -37-2 | Q/C/O | 579-4 | 585-4 | 540-0 | |||
Corn | Dec 23 | 476-6s | -11-6 | Q/C/O | 487-4 | 490-0 | 475-4 | |||
Soybeans | Nov 23 | 1275-0s | -25-4 | Q/C/O | 1300-4 | 1305-4 | 1272-4 | |||
Soybean Meal | Dec 23 | 381.2s | -10.3 | Q/C/O | 391.8 | 392.0 | 380.8 | |||
Soybean Oil | Dec 23 | 55.83s | -1.08 | Q/C/O | 56.91 | 57.30 | 55.66 | |||
Oats | Dec 23 | 432-4s | -12-0 | Q/C/O | 446-4 | 456-4 | 425-4 | |||
Rough Rice | Nov 23 | 15.910s | -0.220 | Q/C/O | 16.090 | 16.090 | 15.825 | |||
Spring Wheat | Dec 23 | 709-2s | -37-6 | Q/C/O | 747-0 | 752-4 | 708-2 | |||
Soybeans (P) | Nov 23 | 1275-0s | -25-4 | Q/C/O | 1275-0 | 1275-0 | 1275-0 | |||
Soybean Meal (P) | Dec 23 | 381.2s | -10.3 | Q/C/O | 381.2 | 381.2 | 381.2 | |||
Soybean Oil (P) | Dec 23 | 55.83s | -1.08 | Q/C/O | 55.83 | 55.83 | 55.83 |