Grain Futures Prices

    • A directory of grain futures along with real-time prices and other information for each. Next to each type of grain commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a grain commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat May 22 333.10 349.00 330.00 -25.40 -7.09%
Rough Rice Jul 22 16.858 16.858 16.755 +0.035 +0.21%
US Soybean Oil Jul 22 80.18 81.19 79.99 -0.37 -0.46%
US Soybean Meal Jul 22 415.30 416.90 414.05 +1.30 +0.31%
US Soybeans Jul 22 1,665.38 1,679.75 1,663.25 +3.38 +0.20%
US Wheat Jul 22 1,215.40 1,247.60 1,202.10 -14.60 -1.19%
US Corn Jul 22 776.62 786.40 776.60 -3.38 -0.43%
Oats - 623.70 644.75 623.70 -3.20 -0.51%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of May 19th, 2022 - 04:52 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Jul 22 1210-4 -20-2 Q/C/O 1222-0 1247-6 1201-4
Corn Jul 22 777-0 -4-4 Q/C/O 782-0 786-4 776-4
Soybeans Jul 22 1668-0 +5-2 Q/C/O 1663-6 1679-6 1663-2
Soybean Meal Jul 22 414.7 +0.7 Q/C/O 414.6 417.0 414.0
Soybean Oil Jul 22 80.52 -0.03 Q/C/O 80.76 81.20 79.99
Oats Jul 22 640-0 -1-6 Q/C/O 644-6 644-6 640-0
Rough Rice Jul 22 16.895 +0.085 Q/C/O 16.755 16.895 16.730
Spring Wheat Jul 22 1341-6 -11-0 Q/C/O 1350-6 1383-0 1339-6
Soybeans (P) Jul 22 1662-6s -15-2 Q/C/O 1662-6 1662-6 1662-6
Soybean Meal (P) Jul 22 414.0s +2.2 Q/C/O 414.0 414.0 414.0
Soybean Oil (P) Jul 22 80.55s -2.94 Q/C/O 80.55 80.55 80.55
Rough Rice (P) Sep 22 14.330s -0.080 Q/C/O 14.330 14.330 14.330

Customize

Please try another search
Clear All
0Selected