Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat - 206.65 207.00 204.00 +2.40 +1.18%
Rough Rice Nov 21 13.510 13.583 13.473 -0.060 -0.44%
US Soybean Oil Dec 21 62.15 63.00 61.94 -0.43 -0.69%
US Soybean Meal Dec 21 326.60 327.75 323.55 +2.60 +0.80%
US Soybeans Nov 21 1,220.00 1,230.38 1,217.12 -4.00 -0.33%
US Wheat Dec 21 757.90 759.12 741.75 +16.90 +2.28%
US Corn Dec 21 538.40 539.90 532.10 +6.40 +1.20%
Oats - 653.90 656.50 648.80 +4.60 +0.71%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of October 23rd, 2021 - 16:48 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Dec 21 756-0s +14-6 Q/C/O 743-6 759-4 743-4
Corn Dec 21 538-0s +5-6 Q/C/O 533-0 540-0 532-0
Soybeans Nov 21 1220-4s -3-4 Q/C/O 1224-0 1230-4 1217-0
Soybean Meal Dec 21 327.4s +3.4 Q/C/O 323.7 327.8 323.0
Soybean Oil Dec 21 62.09s -0.49 Q/C/O 62.65 63.00 61.93
Oats Dec 21 667-2s +7-2 Q/C/O 661-0 669-6 659-4
Rough Rice Jan 22 13.750s -0.075 Q/C/O 13.815 13.825 13.720
Spring Wheat Dec 21 1013-0s +27-6 Q/C/O 986-0 1018-0 985-4
Soybeans (P) Nov 21 1220-4s -3-4 Q/C/O 0-0 1220-4 1220-4
Soybean Meal (P) Dec 21 327.4s +3.4 Q/C/O 0.0 327.4 327.4
Soybean Oil (P) Dec 21 62.09s -0.49 Q/C/O 0.00 62.09 62.09
Rough Rice (P) Jan 22 13.750s -0.075 Q/C/O 0.000 13.750 13.750
Please try another search
Clear All
0Selected