Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat Mar 23 186.10 190.95 185.00 -4.25 -2.23%
Rough Rice Nov 23 15.903 16.090 15.825 -0.227 -1.41%
US Soybean Oil Dec 23 55.85 57.30 55.66 -1.06 -1.86%
US Soybean Meal Dec 23 381.80 391.95 380.85 -9.70 -2.48%
US Soybeans Nov 23 1,275.00 1,305.50 1,273.25 -26.00 -2.00%
US Wheat Dec 23 540.50 585.40 540.10 -38.50 -6.65%
US Corn Dec 23 476.00 489.75 475.62 -12.00 -2.46%
Oats - 439.80 462.10 432.20 -11.10 -2.46%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of September 30th, 2023 - 19:12 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Dec 23 541-4s -37-2 Q/C/O 579-4 585-4 540-0
Corn Dec 23 476-6s -11-6 Q/C/O 487-4 490-0 475-4
Soybeans Nov 23 1275-0s -25-4 Q/C/O 1300-4 1305-4 1272-4
Soybean Meal Dec 23 381.2s -10.3 Q/C/O 391.8 392.0 380.8
Soybean Oil Dec 23 55.83s -1.08 Q/C/O 56.91 57.30 55.66
Oats Dec 23 432-4s -12-0 Q/C/O 446-4 456-4 425-4
Rough Rice Nov 23 15.910s -0.220 Q/C/O 16.090 16.090 15.825
Spring Wheat Dec 23 709-2s -37-6 Q/C/O 747-0 752-4 708-2
Soybeans (P) Nov 23 1275-0s -25-4 Q/C/O 1275-0 1275-0 1275-0
Soybean Meal (P) Dec 23 381.2s -10.3 Q/C/O 381.2 381.2 381.2
Soybean Oil (P) Dec 23 55.83s -1.08 Q/C/O 55.83 55.83 55.83
Please try another search
Clear All
0Selected