Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
London Wheat | May 22 | 333.10 | 349.00 | 330.00 | -25.40 | -7.09% | |||
Rough Rice | Jul 22 | 16.858 | 16.858 | 16.755 | +0.035 | +0.21% | |||
US Soybean Oil | Jul 22 | 80.18 | 81.19 | 79.99 | -0.37 | -0.46% | |||
US Soybean Meal | Jul 22 | 415.30 | 416.90 | 414.05 | +1.30 | +0.31% | |||
US Soybeans | Jul 22 | 1,665.38 | 1,679.75 | 1,663.25 | +3.38 | +0.20% | |||
US Wheat | Jul 22 | 1,215.40 | 1,247.60 | 1,202.10 | -14.60 | -1.19% | |||
US Corn | Jul 22 | 776.62 | 786.40 | 776.60 | -3.38 | -0.43% | |||
Oats | - | 623.70 | 644.75 | 623.70 | -3.20 | -0.51% |
US Futures Market Quotes
(10-minute Delayed)
Grains Futures prices as of May 19th, 2022 - 04:52 CDT
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Wheat | Jul 22 | 1210-4 | -20-2 | Q/C/O | 1222-0 | 1247-6 | 1201-4 | |||
Corn | Jul 22 | 777-0 | -4-4 | Q/C/O | 782-0 | 786-4 | 776-4 | |||
Soybeans | Jul 22 | 1668-0 | +5-2 | Q/C/O | 1663-6 | 1679-6 | 1663-2 | |||
Soybean Meal | Jul 22 | 414.7 | +0.7 | Q/C/O | 414.6 | 417.0 | 414.0 | |||
Soybean Oil | Jul 22 | 80.52 | -0.03 | Q/C/O | 80.76 | 81.20 | 79.99 | |||
Oats | Jul 22 | 640-0 | -1-6 | Q/C/O | 644-6 | 644-6 | 640-0 | |||
Rough Rice | Jul 22 | 16.895 | +0.085 | Q/C/O | 16.755 | 16.895 | 16.730 | |||
Spring Wheat | Jul 22 | 1341-6 | -11-0 | Q/C/O | 1350-6 | 1383-0 | 1339-6 | |||
Soybeans (P) | Jul 22 | 1662-6s | -15-2 | Q/C/O | 1662-6 | 1662-6 | 1662-6 | |||
Soybean Meal (P) | Jul 22 | 414.0s | +2.2 | Q/C/O | 414.0 | 414.0 | 414.0 | |||
Soybean Oil (P) | Jul 22 | 80.55s | -2.94 | Q/C/O | 80.55 | 80.55 | 80.55 | |||
Rough Rice (P) | Sep 22 | 14.330s | -0.080 | Q/C/O | 14.330 | 14.330 | 14.330 |