Grain Futures Prices

    • A directory of grain futures along with real-time prices and other information for each. Next to each type of grain commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a grain commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat Mar 23 186.10 190.95 185.00 -4.25 -2.23%
Rough Rice Nov 23 15.903 16.090 15.825 -0.227 -1.41%
US Soybean Oil Dec 23 55.85 57.30 55.66 -1.06 -1.86%
US Soybean Meal Dec 23 381.80 391.95 380.85 -9.70 -2.48%
US Soybeans Nov 23 1,275.00 1,305.50 1,273.25 -26.00 -2.00%
US Wheat Dec 23 540.50 585.40 540.10 -38.50 -6.65%
US Corn Dec 23 476.00 489.75 475.62 -12.00 -2.46%
Oats - 439.80 462.10 432.20 -11.10 -2.46%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of September 30th, 2023 - 19:12 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Dec 23 541-4s -37-2 Q/C/O 579-4 585-4 540-0
Corn Dec 23 476-6s -11-6 Q/C/O 487-4 490-0 475-4
Soybeans Nov 23 1275-0s -25-4 Q/C/O 1300-4 1305-4 1272-4
Soybean Meal Dec 23 381.2s -10.3 Q/C/O 391.8 392.0 380.8
Soybean Oil Dec 23 55.83s -1.08 Q/C/O 56.91 57.30 55.66
Oats Dec 23 432-4s -12-0 Q/C/O 446-4 456-4 425-4
Rough Rice Nov 23 15.910s -0.220 Q/C/O 16.090 16.090 15.825
Spring Wheat Dec 23 709-2s -37-6 Q/C/O 747-0 752-4 708-2
Soybeans (P) Nov 23 1275-0s -25-4 Q/C/O 1275-0 1275-0 1275-0
Soybean Meal (P) Dec 23 381.2s -10.3 Q/C/O 381.2 381.2 381.2
Soybean Oil (P) Dec 23 55.83s -1.08 Q/C/O 55.83 55.83 55.83

Customize

Please try another search
Clear All
0Selected