Grain Futures Prices

    • A directory of grain futures along with real-time prices and other information for each. Next to each type of grain commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a grain commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat - 206.65 207.00 204.00 +2.40 +1.18%
Rough Rice Nov 21 13.510 13.583 13.473 -0.060 -0.44%
US Soybean Oil Dec 21 62.15 63.00 61.94 -0.43 -0.69%
US Soybean Meal Dec 21 326.60 327.75 323.55 +2.60 +0.80%
US Soybeans Nov 21 1,220.00 1,230.38 1,217.12 -4.00 -0.33%
US Wheat Dec 21 757.90 759.12 741.75 +16.90 +2.28%
US Corn Dec 21 538.40 539.90 532.10 +6.40 +1.20%
Oats - 653.90 656.50 648.80 +4.60 +0.71%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of October 23rd, 2021 - 16:48 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Dec 21 756-0s +14-6 Q/C/O 743-6 759-4 743-4
Corn Dec 21 538-0s +5-6 Q/C/O 533-0 540-0 532-0
Soybeans Nov 21 1220-4s -3-4 Q/C/O 1224-0 1230-4 1217-0
Soybean Meal Dec 21 327.4s +3.4 Q/C/O 323.7 327.8 323.0
Soybean Oil Dec 21 62.09s -0.49 Q/C/O 62.65 63.00 61.93
Oats Dec 21 667-2s +7-2 Q/C/O 661-0 669-6 659-4
Rough Rice Jan 22 13.750s -0.075 Q/C/O 13.815 13.825 13.720
Spring Wheat Dec 21 1013-0s +27-6 Q/C/O 986-0 1018-0 985-4
Soybeans (P) Nov 21 1220-4s -3-4 Q/C/O 0-0 1220-4 1220-4
Soybean Meal (P) Dec 21 327.4s +3.4 Q/C/O 0.0 327.4 327.4
Soybean Oil (P) Dec 21 62.09s -0.49 Q/C/O 0.00 62.09 62.09
Rough Rice (P) Jan 22 13.750s -0.075 Q/C/O 0.000 13.750 13.750

Customize

Please try another search
Clear All
0Selected