Grain Futures Prices

    • A directory of grain futures along with real-time prices and other information for each. Next to each type of grain commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a grain commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat Nov 22 287.50 287.50 283.00 +0.00 +0.00%
Rough Rice Nov 22 17.450 17.470 17.325 +0.125 +0.72%
US Soybean Oil Dec 22 62.52 63.03 62.31 +0.06 +0.10%
US Soybean Meal Dec 22 418.25 418.50 417.40 +0.70 +0.17%
US Soybeans Nov 22 1,414.62 1,420.12 1,410.62 +2.37 +0.17%
US Wheat Dec 22 866.25 869.75 857.00 +8.25 +0.96%
US Corn Dec 22 668.75 670.00 666.38 +2.75 +0.41%
Oats - 381.50 382.40 377.50 +2.10 +0.55%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of September 26th, 2022 - 21:12 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Dec 22 866-6 +8-6 Q/C/O 857-4 870-0 857-0
Corn Dec 22 669-0 +2-6 Q/C/O 666-2 670-0 666-2
Soybeans Nov 22 1414-4 +3-2 Q/C/O 1411-2 1420-2 1410-2
Soybean Meal Dec 22 418.0 +0.5 Q/C/O 417.5 418.5 417.4
Soybean Oil Dec 22 62.50 +0.04 Q/C/O 62.46 63.05 62.31
Oats Mar 23 383-4s -16-2 Q/C/O 397-0 397-0 383-4
Rough Rice Jan 23 17.625s -0.045 Q/C/O 17.650 17.650 17.440
Spring Wheat Dec 22 938-0 +6-6 Q/C/O 931-2 939-0 931-2
Soybeans (P) Nov 22 1411-2s -14-4 Q/C/O 1411-2 1411-2 1411-2
Soybean Meal (P) Dec 22 417.5s -5.8 Q/C/O 417.5 417.5 417.5
Soybean Oil (P) Dec 22 62.46s -1.22 Q/C/O 62.46 62.46 62.46
Rough Rice (P) Nov 22 14.485s +0.075 Q/C/O 14.485 14.485 14.485

Customize

Please try another search
Clear All
0Selected