Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat May 22 333.10 349.00 330.00 -25.40 -7.09%
Rough Rice Jul 22 16.858 16.858 16.755 +0.035 +0.21%
US Soybean Oil Jul 22 80.18 81.19 79.99 -0.37 -0.46%
US Soybean Meal Jul 22 415.30 416.90 414.05 +1.30 +0.31%
US Soybeans Jul 22 1,665.38 1,679.75 1,663.25 +3.38 +0.20%
US Wheat Jul 22 1,215.40 1,247.60 1,202.10 -14.60 -1.19%
US Corn Jul 22 776.62 786.40 776.60 -3.38 -0.43%
Oats - 623.70 644.75 623.70 -3.20 -0.51%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of May 19th, 2022 - 04:52 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Jul 22 1210-4 -20-2 Q/C/O 1222-0 1247-6 1201-4
Corn Jul 22 777-0 -4-4 Q/C/O 782-0 786-4 776-4
Soybeans Jul 22 1668-0 +5-2 Q/C/O 1663-6 1679-6 1663-2
Soybean Meal Jul 22 414.7 +0.7 Q/C/O 414.6 417.0 414.0
Soybean Oil Jul 22 80.52 -0.03 Q/C/O 80.76 81.20 79.99
Oats Jul 22 640-0 -1-6 Q/C/O 644-6 644-6 640-0
Rough Rice Jul 22 16.895 +0.085 Q/C/O 16.755 16.895 16.730
Spring Wheat Jul 22 1341-6 -11-0 Q/C/O 1350-6 1383-0 1339-6
Soybeans (P) Jul 22 1662-6s -15-2 Q/C/O 1662-6 1662-6 1662-6
Soybean Meal (P) Jul 22 414.0s +2.2 Q/C/O 414.0 414.0 414.0
Soybean Oil (P) Jul 22 80.55s -2.94 Q/C/O 80.55 80.55 80.55
Rough Rice (P) Sep 22 14.330s -0.080 Q/C/O 14.330 14.330 14.330
Please try another search
Clear All
0Selected