Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat Nov 22 287.50 287.50 283.00 +0.00 +0.00%
Rough Rice Nov 22 17.450 17.470 17.325 +0.125 +0.72%
US Soybean Oil Dec 22 62.52 63.03 62.31 +0.06 +0.10%
US Soybean Meal Dec 22 418.25 418.50 417.40 +0.70 +0.17%
US Soybeans Nov 22 1,414.62 1,420.12 1,410.62 +2.37 +0.17%
US Wheat Dec 22 866.25 869.75 857.00 +8.25 +0.96%
US Corn Dec 22 668.75 670.00 666.38 +2.75 +0.41%
Oats - 381.50 382.40 377.50 +2.10 +0.55%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of September 26th, 2022 - 21:12 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Dec 22 866-6 +8-6 Q/C/O 857-4 870-0 857-0
Corn Dec 22 669-0 +2-6 Q/C/O 666-2 670-0 666-2
Soybeans Nov 22 1414-4 +3-2 Q/C/O 1411-2 1420-2 1410-2
Soybean Meal Dec 22 418.0 +0.5 Q/C/O 417.5 418.5 417.4
Soybean Oil Dec 22 62.50 +0.04 Q/C/O 62.46 63.05 62.31
Oats Mar 23 383-4s -16-2 Q/C/O 397-0 397-0 383-4
Rough Rice Jan 23 17.625s -0.045 Q/C/O 17.650 17.650 17.440
Spring Wheat Dec 22 938-0 +6-6 Q/C/O 931-2 939-0 931-2
Soybeans (P) Nov 22 1411-2s -14-4 Q/C/O 1411-2 1411-2 1411-2
Soybean Meal (P) Dec 22 417.5s -5.8 Q/C/O 417.5 417.5 417.5
Soybean Oil (P) Dec 22 62.46s -1.22 Q/C/O 62.46 62.46 62.46
Rough Rice (P) Nov 22 14.485s +0.075 Q/C/O 14.485 14.485 14.485
Please try another search
Clear All
0Selected