Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

American Stock Markets

Last
High
Low
179.10180.60175.59+2.54+1.44%7.37M
159.31159.54156.19+4.03+2.60%7.97M
330.00333.67326.07+2.16+0.66%2.37M
30.5731.4230.53-0.52-1.67%40.53M
447.67452.75446.41-2.11-0.47%15.67M
101.98103.08101.91-0.29-0.28%7.38M
54.6254.7954.11+0.63+1.17%6.92M
47.2847.7847.02-0.01-0.02%19.05M
462.09463.52450.00+11.91+2.65%1.87M
198.88199.23197.10+2.58+1.31%9.78M
63.9764.0662.91+1.20+1.91%12.77M
260.38261.37257.80+0.99+0.38%3.87M
132.96133.31130.93+2.24+1.71%8.55M
102.99103.50101.68+0.60+0.59%2.95M
208.14212.70206.59+0.65+0.31%79.94M
185.57191.00185.33-3.51-1.86%48.89M
318.15318.34307.92+9.99+3.24%3.23M
68.9069.0467.90+0.99+1.46%12.45M
350.88357.69350.72-4.92-1.38%4.22M
175.01178.46174.15+2.55+1.48%4.86M
41.1741.2240.32+0.93+2.31%20.76M
211.09212.67209.01+1.29+0.61%1.3M
149.12149.72148.17+0.37+0.25%6.91M
231.47233.90230.21+1.09+0.47%1.98M
215.89218.36214.91+0.80+0.37%2.93M
239.94244.41239.81-5.12-2.09%7.17M
276.30280.39275.27+1.08+0.39%24.15M
489.98490.89484.50+7.39+1.53%4.6M
97.1798.0496.68-0.01-0.01%9.46M
168.45169.41167.48+0.19+0.11%6.84M
Tuesday, 25 June 2024
Capex(CAPXm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
FedEx(FDX)
EPS / Forecast
Revenue / Forecast
-- / 5.34-- / 22.05B
Carnival Corp(CCL)
EPS / Forecast
Revenue / Forecast
-- / -0.0152-- / 5.68B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.