x
Breaking News
0

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing264.75264.83259.44+5.71+2.20%3.96M20/10 
 Chevron118.64118.78118.07+0.44+0.37%4.92M20/10 
 Caterpillar131.36131.91130.48+0.59+0.45%3.09M20/10 
 Intel40.4340.4540.10+0.34+0.85%18.34M20/10 
 Microsoft78.8178.9778.22+0.90+1.16%22.87M20/10 
 Walt Disney99.4099.6698.94+0.39+0.39%5.94M20/10 
 Cisco34.2534.3934.01+0.50+1.48%24.36M20/10 
 Goldman Sachs244.73245.25240.67+4.74+1.98%3.02M20/10 
 JPMorgan99.5199.8998.73+1.40+1.43%15.33M20/10 
 Coca-Cola46.3846.5946.28-0.21-0.45%9.65M20/10 
 McDonald’s166.30167.90165.50-0.20-0.12%5.58M20/10 
 Merck&Co63.8863.9963.57+0.13+0.20%10.30M20/10 
 3M221.32221.32219.19+2.08+0.95%1.65M20/10 
 Apple156.25157.75155.96+0.27+0.17%23.97M20/10 
 Exxon Mobil83.1183.1382.62+0.37+0.45%9.57M20/10 
 DuPont71.1871.3971.00+0.29+0.41%7.37M20/10 
 Pfizer36.4236.4236.03+0.18+0.50%17.50M20/10 
 Wal-Mart Stores87.4487.4586.28+1.04+1.20%7.62M20/10 
 Home Depot163.43164.15162.74+0.19+0.12%4.17M20/10 
 IBM162.07162.48159.77+1.17+0.73%7.87M20/10 
 Verizon49.5349.5948.93+0.32+0.65%16.26M20/10 
 The Travelers133.32134.11132.53+0.15+0.11%1.84M20/10 
 J&J142.40143.62141.83+0.36+0.25%5.63M20/10 
 American Express92.0993.2991.97+0.19+0.21%4.44M20/10 
 General Electric23.8323.8422.10+0.25+1.06%192.40M20/10 
 United Technologies120.93120.93119.76+1.44+1.21%2.51M20/10 
 Visa107.55107.70106.97+0.53+0.50%7.85M20/10 
 UnitedHealth207.49208.21203.69+4.24+2.09%5.14M20/10 
 Nike53.0653.5052.79+0.37+0.70%13.02M20/10 
 Procter&Gamble88.2589.9687.59-3.34-3.65%20.00M20/10 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, October 23, 2017
Arconic Inc (ARNC) -- /  0.27 -- /  3.09B 13.08B
Coca-Cola Femsa (KOFL) -- /  1.4 -- /  51.34B 96.82B
El Puerto De Liverpool C1 (LIVEPOLC1) 0.94 /  1.21 27.07B /  27.05B 192.88B
Enel Generacion Chile (ENGX) -- /  -- -- /  -- 4,689.68B
GAP B (GAPB) -- /  1.78 -- /  3.06B 102.42B
Grupo LALA SA de CV (LALAB) -- /  0.39 -- /  14.95B 76.18B
Grupo Mexico (GMEXICOB) 1.14 /  1.21 2.54B /  2.61B 471.78B
Halliburton (HAL) -- /  0.37 -- /  5.35B 37.77B
Hasbro (HAS) -- /  1.94 -- /  1.78B 12.28B
Illinois Tool Works (ITW) -- /  1.65 -- /  3.57B 53.35B
Kimberly-Clark (KMB) -- /  1.54 -- /  4.66B 40.08B
OMA B (OMAB) 1.47 /  1.44 1.88B /  1.77B 33.31B
PINFRA SAB De CV (PINFRA) -- /  2.78 -- /  2.60B 76.98B
Seagate Technology (STX) -- /  0.85 -- /  2.79B 10.06B
State Street (STT) -- /  1.62 -- /  2.94B 37.07B
T-Mobile US Inc (TMUS) -- /  0.46 -- /  10.01B 50.25B
VF (VFC) -- /  1.12 -- /  3.39B 26.13B
West Fraser Timber (WFT) -- /  1.18 -- /  1.27B 5.65B
Whirlpool (WHR) -- /  3.94 -- /  5.51B 13.32B
Zions (ZION) -- /  0.73 -- /  666.5M 9.45B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email