Name
Last
High
Low
Chg
Chg%
Volume
Time
Absa Bank 72,201 74,000 71,600 +201 +0.28% 1.02K
African Rainbow 525 525 483 +46 +9.60% 573.28K
Afristrat Investment Holdings 1 1 1 0 0.00% 0
Bell 1,465 1,475 1,430 +36 +2.52% 122.69K
City Lodge Hotels 529 551 510 +23 +4.55% 4.36M
Famous Brands 6,840 6,845 6,292 +392 +6.08% 233.44K
FirstRand Pref 7,774 7,800 7,740 +34 +0.44% 12.54K
Gemgrow Properties A 1,400 1,400 1,400 +0 +0.00% 0
Glencore 7,876 7,911 7,823 +8 +0.10% 2.50M
Granprade 330 330 315 +1 +0.30% 540.50K
Investec 6,650 6,724 6,450 +196 +3.02% 1.25M
Investec Ltd 6,747 6,838 6,581 +111 +1.68% 1.71M
Investec Pref 7,700 7,700 7,570 +1 +0.01% 12.76K
Mediclinic Int 6,984 7,039 6,400 +714 +11.39% 2.54M
Netcare 8,000 8,000 8,000 +280 +3.63% 66.00
Sabvest Capital 5,850.00 5,850.00 5,439.00 +500.00 +9.35% 30.00K
Sasol Bee 15,200 15,200 15,000 +100 +0.66% 131.00
Schroder European Real Estate PLC 2,400 2,400 2,399 +0 +0.00% 0
Standard Bank 7,845 8,000 7,811 -32 -0.41% 22.23K
Sun International 2,841 2,951 2,818 -60 -2.07% 860.36K
Wesizwe 84 85 81 +6 +7.69% 871.63K
YeboYethu 4,831 4,850 4,830 +1 +0.02% 6.47K
enX Group 700 700 661 +10 +1.45% 121.18K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.