Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
217.66 -2.37    -1.08%
21/09 - Closed. Currency in USD ( Disclaimer )
After Hours
218.00
+0.34
+0.16%
1:59:16 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 96,246,748
  • Bid/Ask: 217.75 / 218.02
  • Day's Range: 217.29 - 221.36
Apple 217.66 -2.37 -1.08%

AAPL Overview

 
Information about the Apple Inc Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close220.03
Day's Range217.29 - 221.36
Revenue255.27B
Open220.78
52 wk Range149.16 - 229.67
EPS11.53
Volume96,246,748
Market Cap1,051.28B
Dividend (Yield)2.92 (1.36%)
Average Volume (3m)24,817,486
P/E Ratio18.88
Beta1.34
1-Year Change41.9%
Shares Outstanding4,829,926,000
Next Earnings DateOct 31, 2018
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Nike Remains the Dow’s Top-Performing Stock
Nike Remains the Dow’s Top-Performing Stock
By 247wallst - 3 hours ago

Nike retained its hold on first place as the best-performing Dow stock last week. The company's controversial ad campaign has been a solid success and a new world record in the...

Apple Inc Analysis


AMarkets Company
XRP Is Ready For Take Off By AMarkets Company - Sep 20, 2018

In a constant pursuit of the most promising assets, we keep monitoring important market drivers and events that can lead to sharp price movements. But it so happens, that we often...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Neutral Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 15 Current
Harami Cross 15 Current
Falling Three Methods 1D Current
Completed Patterns
Bullish doji Star 1D 3 Sep 18, 2018
Doji Star Bearish 1W 6 Aug 05, 2018
Bullish Engulfing 1M 7 Feb 2018

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 217.66 217.75 218.02 96,246,748 -1.08% USD 21/09  
  Mexico 4,086.11 4,090.00 4,122.00 2,406 -1.53% MXN 21/09  
  Milan 186.20 0.00 0.00 226 -0.85% EUR 21/09  
  Switzerland 220.00 210.00 248.00 182 -0.90% USD 21/09  
  Switzerland 210.00 202.00 224.00 235 -0.94% CHF 21/09  
  Switzerland 188.00 0.00 0.00 0 0.00% EUR 20/09  
  Berlin 187.68 186.29 186.36 10 +0.26% EUR 21/09  
  Frankfurt 186.43 186.45 186.55 3,766 -0.83% EUR 21/09  
  TradeGate 185.37 0.00 0.00 27,181 -0.89% EUR 21/09  
  Xetra 186.64 186.52 186.98 16,441 -0.94% EUR 21/09  
  Stuttgart 185.00 0.00 0.00 1,279 -1.66% EUR 21/09  
  Munich 186.72 0.00 0.00 190 -0.42% EUR 21/09  
  Buenos Aires 818.00 0.00 0.00 10,460 -2.47% ARS 21/09  
  BM&FBovespa 88.72 88.00 88.72 17,000 -1.60% BRL 21/09  
  Vienna 186.800 0.000 0.000 246 -0.71% EUR 21/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Aspen Pharmacare Holdings 17,460 17,963 17,109 -267 -1.51% 3.26M 21/09  
  Apple 217.66 221.36 217.29 -2.37 -1.08% 96.25M 21/09  
  MTN Group 7,962 8,084 7,738 +178 +2.29% 17.76M 21/09  
  Tencent Holdings 333.80 333.80 326.10 +10.20 +3.15% 30.12M 21/09  
  Naspers 324,807 326,025 320,515 +7013 +2.21% 1.87M 21/09  
  Steinhoff Int 247 256 239 -7 -2.76% 50.80M 21/09  
  Tesla 299.10 300.58 295.37 +0.77 +0.26% 5.05M 21/09  
  Shoprite Holdings 18,673 19,247 18,673 -94 -0.50% 2.97M 21/09  
  Woolworths Holdings 5,123 5,291 5,089 +23 +0.45% 5.81M 21/09  
  Amazon.com 1,915.01 1,957.31 1,910.50 -29.29 -1.51% 6.86M 21/09  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

123000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players and sells a variety of related software, services, peripherals, networking solutions and third-party digital content and applications. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud and a variety of accessory, service and support offerings. The Company offers a range of mobile communication and media devices, personal computing products and portable digital music players, as well as a variety of related software, services, peripherals, networking solutions and third-party hardware and software products. The Company's primary products include iPhone, iPad, Mac, iPod, iTunes, Mac App Store, iCloud, Operating System Software, Application Software and Other Application Software.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kasturi Kasturi
Kast Sep 21, 2018 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short 219.05 expected 215
Reply
0 0
Kau Maboane
Kau Maboane Aug 07, 2018 9:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when is .apple declaring devidends
Reply
0 0
Lucky Langa
Lucky Langa Jul 19, 2018 10:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HI THE CAN U HELP ME PLEASE
Reply
0 0
Yuriy Matsevych
Yuriy Matsevych Nov 03, 2017 21:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iphone x is doing well
Reply
0 0
Brian Lobeko
Brian Lobeko Sep 11, 2017 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys do you advise to buy Apple Shares before the launch of the Apple Iphone 8?
Reply
0 0
Shikhar Bechoo
Shikhar Bechoo Sep 11, 2017 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, i am considering doing this as well due to the fact that is has risen considerably during previous launches.
Reply
0 0
Lipson namushi masweneng
Lipson namushi masweneng Sep 01, 2017 14:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is doing very well.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email