Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Naspers 324,807 326,025 320,515 +7013 +2.21% 1.87M 21/09  
  Sasol Ltd 54,381 54,968 54,150 -685 -1.24% 5.37M 21/09  
  Standard Bank Grp 18,348 18,606 17,903 +445 +2.49% 8.08M 21/09  
  Firstrand 7,123 7,151 6,914 +223 +3.23% 20.68M 21/09  
  Old Mutual 3,096 3,096 2,931 +146 +4.95% 47.40M 21/09  
  MTN Group 7,962 8,084 7,738 +178 +2.29% 17.76M 21/09  
  BHP Billiton PLC 31,420.50 31,616.50 30,909.50 +477.50 +1.54% 3.32M 21/09  
  Absa 15,510 15,600 15,027 +472 +3.14% 6.40M 21/09  
  Anglo American 32,769.50 33,116.50 32,479.00 +390.50 +1.21% 2.47M 21/09  
  Sanlam Ltd 8,056 8,166 7,918 +95 +1.19% 8.57M 21/09  
  Growthpoint Properties 2,299 2,350 2,299 0 0.00% 28.49M 21/09  
  Richemont DRC 12,080 12,278 12,023 -3 -0.02% 5.33M 21/09  
  Impala Platinum Holdings 2,613 2,849 2,239 +492 +21.74% 22.35M 21/09  
  Aspen Pharmacare Holdings 17,460 17,963 17,109 -267 -1.51% 3.26M 21/09  
  Shoprite Holdings 18,673 19,247 18,673 -94 -0.50% 2.97M 21/09  
  Tfg 17,503.00 18,000.00 17,071.00 +439.00 +2.57% 3.04M 21/09  
  Bidvest Group Ltd, The 19,450 19,596 18,700 -238 -1.24% 2.73M 21/09  
  Mr Price Group 22,816.00 22,912.00 21,894.00 +906.00 +4.14% 2.18M 21/09  
  Fortress Income 1,710.00 1,723.00 1,677.00 +9.00 +0.53% 28.94M 21/09  
  Truworths Int 8,383 8,551 8,001 +258 +3.18% 5.37M 21/09  
  Vodacom Group 12,637 12,950 12,432 +257 +2.08% 3.42M 21/09  
  NEPI Rockcastle 13,503 13,750 13,246 +130 +0.97% 3.19M 21/09  
  Imperial Holdings 18,434 18,930 18,430 -10 -0.05% 2.33M 21/09  
  Nedbank Group 27,224 27,254 26,133 +1224 +4.71% 1.58M 21/09  
  Bid Corporation 30,352 31,500 30,115 -960 -3.07% 1.41M 21/09  
  British American Tobacco 67,551 67,810 66,700 +313 +0.47% 610.32K 21/09  
  RMB Holdings 8,165 8,226 7,949 +216 +2.72% 5.00M 21/09  
  Capitec Bank 97,521.00 98,428.00 93,153.00 +4421.00 +4.75% 391.37K 21/09  
  Reinet Invest 27,300 27,300 26,640 +546 +2.04% 1.37M 21/09  
  Barloworld 11,900.00 12,214.00 11,841.00 -250.00 -2.06% 3.05M 21/09  
  Clicks 18,082.00 18,149.00 17,100.00 -68.00 -0.37% 1.98M 21/09  
  Remgro 20,573 21,076 20,311 +25 +0.12% 1.68M 21/09  
  Investec Ltd 10,531 10,591 10,296 +155 +1.49% 3.16M 21/09  
  Gold Fields 3,514 3,601 3,472 -42 -1.18% 9.43M 21/09  
  Exxaro Resources 14,657 14,795 14,240 +99 +0.68% 2.18M 21/09  
  Mondi Ltd 40,411 41,050 40,048 -274 -0.67% 788.31K 21/09  
  Discovery Holdings 17,702 17,900 17,255 +222 +1.27% 1.72M 21/09  
  Green Flash 134 140 133 -2 -1.47% 224.96M 21/09  
  Woolworths Holdings 5,123 5,291 5,089 +23 +0.45% 5.81M 21/09  
  Tiger Brands 26,974 27,299 26,767 +190 +0.71% 1.03M 21/09  
  Equites Property Fund Ltd 2,021 2,021 1,993 +10 +0.50% 13.59M 21/09  
  Anglo American Platinum 48,007 48,007 46,324 +495 +1.04% 555.46K 21/09  
  Dis-Chem Pharmacies 3,325 3,325 3,200 +25 +0.76% 7.98M 21/09  
  Mmi Holdings 1,776.00 1,810.00 1,771.00 +2.00 +0.11% 14.19M 21/09  
  Mondi 40,306 40,812 39,957 -294 -0.72% 617.14K 21/09  
  Investec 10,545 10,610 10,346 +126 +1.21% 2.35M 21/09  
  Redefine Properties 1,007.00 1,030.00 1,003.00 -3.00 -0.30% 24.09M 21/09  
  Life Healthcar 2,590 2,662 2,573 -60 -2.26% 9.29M 21/09  
  Sappi Ltd 9,068.00 9,275.00 9,019.00 -82.00 -0.90% 2.65M 21/09  
  PSG 22,446.00 22,634.00 21,871.00 +572.00 +2.61% 974.37K 21/09  
Continue with Google
or
Sign up with Email