x
Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Naspers 261,535 264,800 260,100 -865 -0.33% 887.42K 27/06  
  Barclays Africa Group 14,654 14,820 14,402 -4 -0.03% 4.99M 27/06  
  Standard Bank Grp 14,344 14,550 14,194 -168 -1.17% 3.66M 27/06  
  British American Tobacco 89,648 90,460 88,850 +45 +0.05% 570.67K 27/06  
  Firstrand 4,760 4,865 4,744 -46 -0.96% 10.56M 27/06  
  MTN Group 11,250 11,439 11,189 -150 -1.32% 4.37M 27/06  
  Mondi 33,200 33,560 33,013 -42 -0.13% 1.47M 27/06  
  Sasol Ltd 36,582 36,800 36,198 +556 +1.54% 1.30M 27/06  
  Tiger Brands 37,602 38,003 36,916 -480 -1.28% 1.12M 27/06  
  BHP Billiton PLC 19,469.50 19,498.00 18,892.50 +828.50 +4.44% 1.95M 27/06  
  Anglo American 16,822.00 16,834.50 16,272.00 +869.00 +5.45% 2.05M 27/06  
  Steinhoff Int 6,569 6,621 6,452 +113 +1.74% 5.02M 27/06  
  Discovery Holdings 12,843 13,075 12,750 -195 -1.50% 2.48M 27/06  
  Sanlam Ltd 6,530 6,582 6,452 -35 -0.54% 4.73M 27/06  
  Exxaro Resources 8,649 8,854 8,301 +291 +3.42% 3.41M 27/06  
  Nedbank Group 20,809 21,257 20,758 -166 -0.79% 1.31M 27/06  
  Shoprite Holdings 19,834 19,976 19,580 +150 +0.76% 1.26M 27/06  
  Richemont DRC 10,740 10,805 10,575 +83 +0.78% 2.23M 27/06  
  Investec Plc 9,377 9,593 9,348 -193 -2.02% 2.52M 27/06  
  Woolworths Holdings 6,322 6,370 6,289 +9 +0.14% 3.55M 27/06  
  Remgro 20,930 21,273 20,877 -236 -1.11% 1.01M 27/06  
  Bid Corporation 28,900 29,290 28,596 +228 +0.80% 724.01K 27/06  
  Growthpoint Properties 2,476 2,483 2,472 +3 +0.12% 7.64M 27/06  
  Imperial Holdings 16,280 16,599 16,090 -32 -0.20% 1.13M 27/06  
  Vodacom Group 16,340 16,399 16,263 +6 +0.04% 1.11M 27/06  
  Aspen Pharmacare Holdings 28,274 28,426 28,055 -25 -0.09% 639.17K 27/06  
  Telkom 6,387.00 6,591.00 6,367.00 -128.00 -1.96% 2.82M 27/06  
  Sappi Ltd 8,946.62 8,975.00 8,846.00 -13.00 -0.15% 1.94M 27/06  
  Life Healthcar 2,620 2,717 2,577 -38 -1.44% 6.39M 27/06  
  Mondi Ltd 33,000 33,419 32,904 -200 -0.60% 494.53K 27/06  
  Old Mutual 3,246 3,263 3,223 -2 -0.06% 4.83M 27/06  
  Fortress Income Fund 1,700.00 1,711.00 1,676.00 +1.00 +0.06% 8.96M 27/06  
  Sibanye 1,634.58 1,656.00 1,613.00 +1.00 +0.06% 8.71M 27/06  
  Kumba Iron Ore 15,474 15,905 14,801 +1170 +7.98% 801.73K 27/06  
  Brait 5,822.68 5,858.00 5,788.00 -38.00 -0.65% 2.05M 27/06  
  Tfg 13,765.19 13,945.00 13,625.00 -150.00 -1.08% 867.31K 27/06  
  Bidvest Group Ltd, The 15,927 16,066 15,720 -48 -0.30% 722.88K 27/06  
  Glencore 4,740 4,755 4,579 +205 +4.52% 2.36M 27/06  
  Anglo American Platinum 28,991 29,753 28,612 -31 -0.11% 374.76K 27/06  
  AngloGold Ashanti 13,815 13,952 13,600 +327 +2.42% 773.74K 27/06  
  Capitec Bank 79,250.00 79,990.00 79,090.00 -91.00 -0.11% 130.57K 27/06  
  Mr Price Group 15,587.87 15,786.00 15,421.00 +5.00 +0.03% 647.66K 27/06  
  Anheuser Busch Inbev 147,971 148,930 145,250 +1106 +0.75% 67.01K 27/06  
  Impala Platinum Holdings 3,619 3,645 3,520 +85 +2.43% 2.72M 27/06  
  Mediclinic International PLC 12,233 12,307 12,091 -179 -1.44% 758.58K 27/06  
  SPAR Group 15,415.82 15,453.00 15,362.00 +1.00 +0.01% 568.26K 27/06  
  Barloworld 10,906.95 10,975.00 10,580.00 +280.00 +2.64% 795.98K 27/06  
  Truworths Int 7,131 7,279 7,096 -19 -0.27% 1.09M 27/06  
  Picknpay 5,720.23 5,733.00 5,656.00 +75.00 +1.33% 1.36M 27/06  
  New Europe Property Investment 16,570.06 16,775.00 16,092.00 -260.00 -1.56% 460.33K 27/06