x
Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Naspers 289,367 290,381 286,800 +1367 +0.47% 1.04M 18/08  
  MTN Group 12,604 12,622 12,544 +20 +0.16% 7.65M 18/08  
  Shoprite Holdings 19,949 20,070 19,650 +213 +1.08% 4.39M 18/08  
  Sasol Ltd 38,940 39,786 38,730 -863 -2.17% 1.40M 18/08  
  Firstrand 5,532 5,564 5,490 -19 -0.34% 9.46M 18/08  
  British American Tobacco 80,615 82,225 80,423 -1685 -2.05% 622.26K 18/08  
  Truworths Int 7,908 7,989 7,752 -139 -1.74% 6.27M 18/08  
  Standard Bank Grp 16,237 16,399 16,061 -12 -0.07% 2.80M 18/08  
  Old Mutual 3,452 3,509 3,461 -41 -1.17% 12.76M 18/08  
  Steinhoff Int 6,473 6,502 6,422 -54 -0.83% 6.51M 18/08  
  Anglo American 21,692.50 22,058.00 21,421.50 +55.00 +0.25% 1.93M 18/08  
  BHP Billiton PLC 22,967.50 23,251.00 22,750.00 -125.50 -0.54% 1.72M 18/08  
  Glencore 5,814 5,916 5,767 -54 -0.92% 6.62M 18/08  
  Netcare 2,533.77 2,566.00 2,490.00 -38.00 -1.50% 10.94M 18/08  
  Vodacom Group 18,102 18,179 17,917 +47 +0.26% 1.48M 18/08  
  Gold Fields 5,725 5,726 5,433 +277 +5.08% 4.38M 18/08  
  AngloGold Ashanti 13,436 13,550 13,081 +432 +3.31% 1.81M 18/08  
  Barclays Africa Group 14,788 14,899 14,602 +73 +0.49% 1.54M 18/08  
  Remgro 21,844 22,100 21,763 -256 -1.16% 927.79K 18/08  
  Anglo American Platinum 33,987 35,354 32,400 +1387 +4.23% 574.86K 18/08  
  Sappi Ltd 8,611.15 8,663.00 8,589.00 -46.00 -0.53% 2.20M 18/08  
  Mondi Ltd 35,369 35,935 34,808 +213 +0.61% 517.74K 18/08  
  Exxaro Resources 10,905 11,240 10,808 +400 +3.70% 1.64M 18/08  
  Sanlam Ltd 6,853 6,946 6,847 -62 -0.89% 2.60M 18/08  
  Richemont DRC 11,277 11,367 11,238 -16 -0.14% 1.52M 18/08  
  Discovery Holdings 14,492 14,600 14,298 -173 -1.19% 1.11M 18/08  
  Bid Corporation 30,800 31,061 30,661 -26 -0.08% 481.81K 18/08  
  Mondi 35,117 35,972 34,984 +133 +0.38% 420.21K 18/08  
  Tiger Brands 40,286 40,618 40,001 -350 -0.87% 341.04K 18/08  
  Aspen Pharmacare Holdings 27,220 27,450 27,101 -90 -0.33% 496.87K 18/08  
  Nedbank Group 22,380 22,567 22,250 -120 -0.53% 573.68K 18/08  
  Sibanye 1,924.00 1,947.00 1,881.00 +52.00 +2.78% 6.41M 18/08  
  Mr Price Group 17,651.17 17,755.00 17,525.00 +19.00 +0.11% 693.24K 18/08  
  Investec Ltd 9,900 9,989 9,832 -75 -0.75% 1.20M 18/08  
  Bidvest Group Ltd, The 17,114 17,223 17,021 -61 -0.36% 684.65K 18/08  
  Impala Platinum Holdings 3,880 3,900 3,770 +90 +2.37% 2.96M 18/08  
  Imperial Holdings 18,347 18,448 18,220 -78 -0.42% 549.30K 18/08  
  Investec 9,860 9,930 9,836 -63 -0.63% 994.11K 18/08  
  Mediclinic Int 12,263 12,480 12,182 -282 -2.26% 778.08K 18/08  
  Woolworths Holdings 6,439 6,541 6,411 -52 -0.80% 1.31M 18/08  
  Harmony 2,499.00 2,520.00 2,354.00 +201.00 +8.75% 3.30M 18/08  
  Growthpoint Properties 2,501 2,530 2,492 -5 -0.20% 3.23M 18/08  
  Life Healthcar 2,518 2,562 2,497 -47 -1.83% 3.05M 18/08  
  Kumba Iron Ore 18,934 18,934 18,301 +344 +1.85% 381.74K 18/08  
  RMB Holdings 6,572 6,620 6,530 -25 -0.38% 1.10M 18/08  
  Tfg 14,884.00 15,096.00 14,570.00 -76.00 -0.51% 458.05K 18/08  
  African Rainbow Minerals 9,540 9,677 9,425 -60 -0.63% 703.96K 18/08  
  Lib Hold 10,440.82 10,610.00 10,381.00 -106.00 -1.01% 632.33K 18/08  
  Tsogo Sun 2,161.00 2,187.00 2,125.00 -17.00 -0.78% 2.83M 18/08  
  Telkom 6,686.00 6,884.00 6,652.00 -39.00 -0.58% 875.11K 18/08  
Continue with Google
or
Sign up with Email