Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Richemont DRC 9,341 9,396 9,260 +24 +0.26% 4.86M 17:00:25  
  British American Tobacco 44,138 44,860 43,845 -377 -0.85% 786.16K 17:00:27  
  Mr Price Group 25,914.00 26,102.00 25,481.00 +412.00 +1.62% 711.99K 17:00:51  
  Capitec Bank 113,176.00 113,679.00 112,100.00 +176.00 +0.16% 154.19K 17:00:20  
  Mondi Ltd 32,499 32,508 31,449 +315 +0.98% 528.13K 17:00:12  
  Tfg 16,999.00 17,178.00 16,700.00 +139.00 +0.82% 986.44K 17:07:41  
  Redefine Properties 1,000.00 1,003.00 981.00 +14.00 +1.42% 15.89M 17:00:48  
  Bid Corp 26,838 26,880 26,672 -12 -0.04% 581.89K 17:00:42  
  Sappi Ltd 7,492.00 7,729.00 7,271.00 -22.00 -0.29% 2.05M 17:00:10  
  Truworths Int 8,908 8,965 8,683 +141 +1.61% 1.42M 17:06:03  
  Mondi 32,000 32,000 31,069 +336 +1.06% 364.55K 17:00:22  
  Anglo American Platinum 55,200 55,200 54,112 -434 -0.78% 208.90K 17:07:31  
  Avi 10,680.00 10,787.00 10,680.00 -17.00 -0.16% 1.06M 17:00:57  
  SPAR Group 21,072.00 21,072.00 20,722.00 +395.00 +1.91% 530.13K 17:00:22  
  Sibanye 966.00 991.00 954.00 -24.00 -2.42% 8.52M 17:00:22  
  Reinet Invest 20,455 20,736 20,331 -246 -1.19% 386.96K 17:07:00  
  Investec 8,526 8,554 8,383 +136 +1.62% 926.05K 17:00:17  
  Picknpay 7,559.00 7,569.00 7,251.00 +139.00 +1.87% 912.73K 17:00:58  
  PSG 24,257.00 24,377.00 23,820.00 +157.00 +0.65% 283.79K 17:00:02  
  Resilient Property 5,918.00 5,943.00 5,605.00 +68.00 +1.16% 1.05M 17:00:48  
  Clicks 20,030.00 20,030.00 19,627.00 +326.00 +1.65% 275.51K 17:00:20  
  NEPI Rockcastle 11,498 11,498 11,220 +55 +0.48% 439.40K 17:00:11  
  Barloworld 12,324.00 12,400.00 11,539.00 +462.00 +3.89% 403.62K 17:08:06  
  Capital&Counties 4,173.00 4,231.00 4,160.00 -2.00 -0.05% 1.17M 17:00:52  
  Netcare 2,656.00 2,659.00 2,600.00 +38.00 +1.45% 1.82M 17:00:30  
  Gold Fields 4,860 4,887 4,813 -89 -1.80% 786.61K 17:05:35  
  Distell 11,800 11,850 10,901 +339 +2.96% 291.81K 17:07:44  
  Hyprop 8,890.00 8,950.00 8,691.00 +95.00 +1.08% 363.86K 17:00:46  
  Rand Merchant Inv 3,662.00 3,676.00 3,639.00 +2.00 +0.05% 791.59K 17:00:42  
  Intu Properties 2,001 2,068 1,988 -14 -0.69% 950.25K 17:00:00  
  Dis-Chem Pharmacies 2,850 2,885 2,824 +24 +0.85% 571.76K 17:06:09  
  Northam 4,294.00 4,500.00 4,281.00 -89.00 -2.03% 293.35K 17:00:18  
  South32 Ltd 3,299 3,470 3,252 -61 -1.82% 362.18K 17:05:27  
  Pnr Foods 8,219.00 8,377.00 8,212.00 -121.00 -1.45% 127.25K 17:00:47  
  Firstrand 6,914 6,914 6,774 +55 +0.80% 0 16:57:59  
  Adcorp 2,075.00 2,100.00 2,001.00 -15.00 -0.72% 0 15/01  
  A E C I 8,775.00 8,800.00 8,684.00 +5.00 +0.06% 0 15/01  
  Motus 9,595.00 9,602.00 9,301.00 +47.00 +0.49% 0 15/01  
  Sanlam Ltd 8,410 8,484 8,326 +102 +1.23% 0 16:54:05  
  Net 1 UEPS 6,500.00 6,500.00 6,500.00 0.00 0.00% 0 15/01  
  Standard Bank Grp 19,260 19,260 18,682 +527 +2.81% 0 16:57:53  
  Aspen Pharmacare Holdings 14,576 14,835 14,036 +232 +1.62% 0 16:50:39  
  Imperial Holdings 7,330 7,379 7,117 +218 +3.07% 0 16:54:02  
  Tiger Brands 27,735 27,735 26,736 +597 +2.20% 0 16:55:00  
  Impala Platinum Holdings 3,622 3,622 3,410 +108 +3.07% 0 16:59:18  
  African Rainbow Minerals 13,745 14,006 13,622 -82 -0.59% 0 16:54:02  
  Woolworths Holdings 5,516 5,562 5,443 +26 +0.47% 0 16:50:08  
  AngloGold Ashanti 17,030 17,212 16,910 -532 -3.03% 0 16:50:39  
  MTN Group 8,579 8,594 8,509 +30 +0.35% 0 16:49:03  
  Old Mutual 2,287 2,328 2,261 +17 +0.75% 0 16:54:02  
Continue with Google
or
Sign up with Email