Most Active - South Africa Stocks

The most active stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Old Mutual	1,359	1,368	1,330	+1.49%	24.26M	aa.aa	16:59:59
FirstRand Ltd	8,823	8,900	8,701	+0.08%	14.27M	aa.aa	16:59:59
Growthpoint Properties	1,635	1,669	1,635	-0.61%	11.86M	aa.aa	16:59:59
Sibanye Stillwater	4,967	5,068	4,860	+3.22%	11.42M	aa.aa	16:59:59
Pepkor	2,197	2,240	2,187	-0.54%	11.12M	aa.aa	16:59:59
Sanlam	8,557	8,621	8,469	+0.79%	7.62M	aa.aa	16:59:59
Pan African Resources	3,177	3,215	3,079	+3.82%	6.43M	aa.aa	16:59:59
MTN	20,900	21,160	20,416	+0.40%	5.08M	aa.aa	16:59:59
Sasol	23,000	23,728	22,767	+0.88%	4.87M	aa.aa	16:59:59
Standard Bank	32,049	32,178	31,286	+1.40%	4.25M	aa.aa	16:59:59
Impala Platinum	23,226	23,732	22,279	+4.57%	3.3M	aa.aa	16:59:59
Glencore	12,850	12,861	12,200	+2.22%	3.19M	aa.aa	16:59:59
ABSA	23,302	23,495	23,062	+0.11%	3.09M	aa.aa	16:59:59
Vodacom	14,131	14,248	13,967	+0.01%	2.84M	aa.aa	16:59:59
Woolworths	5,218	5,262	5,154	+0.79%	2.76M	aa.aa	16:59:59
OUTsurance	7,077	7,188	7,030	-0.56%	2.74M	aa.aa	16:59:59
Northam Platinum Holdings	32,000.00	32,749.00	31,347.00	+2.73%	2.6M	aa.aa	16:59:59
Harmony Gold Mining Company	26,342	26,665	25,779	+3.98%	2.57M	aa.aa	16:59:59
Quilter	4,182	4,212	4,017	+2.75%	2.39M	aa.aa	16:59:59
South32	4,983	5,000	4,831	-0.38%	2.18M	aa.aa	16:59:59
Discovery	25,842	26,390	25,679	-1.55%	1.92M	aa.aa	16:59:59
Nedbank	26,714	26,888	26,251	+0.95%	1.78M	aa.aa	16:59:59
Naspers	89,776	90,912	86,552	+0.15%	1.68M	aa.aa	16:59:59
Remgro	19,467	20,000	19,156	+0.92%	1.64M	aa.aa	16:59:59
Exxaro	21,991	21,991	20,921	+5.30%	1.63M	aa.aa	16:59:59
Gold Fields	71,200	72,386	70,038	+2.23%	1.62M	aa.aa	16:59:59
NEPI Rockcastle	14,100	14,353	13,960	+0.57%	1.42M	aa.aa	16:59:59
Foschini Group	6,994	7,058	6,934	+0.11%	1.41M	aa.aa	16:59:59
Shoprite	28,076	28,232	27,704	+0.72%	1.33M	aa.aa	16:59:59
Resilient Property	8,242	8,243	8,114	+0.82%	1.32M	aa.aa	16:59:59
Clicks	26,275	26,500	25,974	-0.02%	1.29M	aa.aa	16:59:59
Investec	14,176	14,236	13,860	+1.17%	1.25M	aa.aa	16:59:59
AngloGold Ashanti ADR	155,143	156,884	153,466	+1.94%	1.22M	aa.aa	16:59:59
Bid Corp	40,761	41,253	40,400	+0.03%	1.12M	aa.aa	16:59:59
Thungela Resources	14,525.00	14,793.00	14,035.00	+0.12%	1.07M	aa.aa	16:59:59
Aspen Pharmacare	13,900	14,200	13,870	-1.16%	1.02M	aa.aa	16:59:59
Investec	13,860	13,986	13,679	+0.73%	1.01M	aa.aa	16:59:59
Mr Price	15,600	15,804	15,422	+0.13%	883.82K	aa.aa	16:59:59
Tiger Brands	29,000	29,650	28,881	-0.68%	792.15K	aa.aa	16:59:59
Anglo American	81,213	81,920	78,307	+2.48%	766.75K	aa.aa	16:59:59
Valterra Platinum	133,500	137,125	128,233	+3.48%	765.33K	aa.aa	16:59:59
Bidvest	23,331	23,495	23,001	+0.60%	739.48K	aa.aa	16:59:59
Prosus	80,168	80,690	78,389	+0.51%	712.2K	aa.aa	16:59:59
Mondi	17,359	17,576	17,000	+2.29%	665.96K	aa.aa	16:59:59
Reinet	57,499	57,980	55,396	+3.37%	444.15K	aa.aa	16:59:59
Anheuser Busch Inbev	125,688	126,377	122,126	+2.69%	379.26K	aa.aa	16:59:59
Capitec	432,517	445,810	432,517	-2.17%	334.11K	aa.aa	16:59:59
British American Tobacco	97,607	98,877	95,844	+1.47%	325.46K	aa.aa	16:59:59
BHP Group Ltd	65,737.00	66,112.00	64,520.00	+1.07%	293.2K	aa.aa	16:59:59
Richemont	316,558	317,073	304,777	+2.46%	89.73K	aa.aa	16:59:59

South Africa Top 40

107,229.42

+1,229.92

+1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,491.50

+629.8

+1.29%

US 500

7,159.20

+23.1

+0.32%

US Tech 100

27,216.60

+29.6

+0.11%

DAX Futures

24,352.50

+300.5

+1.25%

Dollar Index

98.037

-0.790

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 823	+0,08%	14,27M
Sasol	23 000	+0,88%	4,87M
Standard Bank	32 049	+1,40%	4,25M
Naspers	89 776	+0,15%	1,68M
Gold Fields	71 200	+2,23%	1,62M
AngloGold Ashanti ADR	155 143	+1,94%	1,22M
Capitec	432 517	-2,17%	334,11K

Name	Last	Chg. %	Vol.
Clientèle	1 860	+16,18%	91,43K
MC Mining	400	+12,99%	494,00
Southern Palladium	1 899,00	+10,92%	614,00
African Media Entertainment	4 310	+6,42%	3,84K
Mantengu Mining	34,00	+6,25%	204,90K
Brimstone	520	+6,12%	54,42K
Nutun	109	+5,83%	677,76K

Name	Last	Chg. %	Vol.
4Sight	67	-8,22%	133,20K
York Timber Holdings Ltd	185	-6,09%	1,98K
Lesaka Tech	8 210	-5,08%	1,55K
Jubilee Metals Group	63	-4,55%	2,23M
Discovery	12 711	-4,07%	4,86K
Karooooo	79 260,00	-3,34%	406,00
Calgro M3 Holdings Ltd	426	-3,18%	248,59K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - South Africa Stocks

Old Mutual

FirstRand Ltd

Growthpoint Properties

Sibanye Stillwater

Pepkor

Sanlam

Pan African Resources

MTN

Sasol

Standard Bank

Impala Platinum

Glencore

ABSA

Vodacom

Woolworths

OUTsurance

Northam Platinum Holdings

Harmony Gold Mining Company

Quilter

South32

Discovery

Nedbank

Naspers

Remgro

Exxaro

Gold Fields

NEPI Rockcastle

Foschini Group

Shoprite

Resilient Property

Clicks

Investec

AngloGold Ashanti ADR

Bid Corp

Thungela Resources

Aspen Pharmacare

Investec

Mr Price

Tiger Brands

Anglo American

Valterra Platinum

Bidvest

Prosus

Mondi

Reinet

Anheuser Busch Inbev

Capitec

British American Tobacco

BHP Group Ltd

Richemont