Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  British American Tobacco 53,267 54,306 52,811 -1131 -2.08% 1.47M 14/11  
  Richemont DRC 9,736 9,789 9,571 +66 +0.68% 3.36M 14/11  
  Mondi Ltd 33,000 33,365 32,001 +439 +1.35% 939.45K 14/11  
  Tfg 15,968.00 16,150.00 15,677.00 -182.00 -1.13% 1.59M 14/11  
  Anglo American Platinum 44,706 48,249 44,384 -3150 -6.58% 558.01K 14/11  
  Mondi 32,869 33,230 31,845 +470 +1.45% 756.10K 14/11  
  Bid Corporation 28,774 29,100 28,251 -59 -0.20% 823.73K 14/11  
  Mr Price Group 23,073.00 23,305.00 22,627.00 -232.00 -1.00% 1.01M 14/11  
  Capital&Counties 4,847.00 4,897.00 4,732.00 +20.00 +0.41% 4.55M 14/11  
  Pnr Foods 7,700.00 8,014.00 7,300.00 -477.00 -5.83% 2.55M 14/11  
  Truworths Int 8,041 8,274 7,847 -16 -0.20% 2.35M 14/11  
  Avi 9,946.00 10,699.00 9,820.00 -588.00 -5.58% 1.85M 14/11  
  SPAR Group 17,733.00 17,842.00 16,558.00 +213.00 +1.22% 986.20K 14/11  
  Capitec Bank 108,113.00 109,194.00 105,786.00 -1081.00 -0.99% 159.48K 14/11  
  Reinet Invest 22,350 23,200 22,189 -600 -2.61% 751.29K 14/11  
  NEPI Rockcastle 12,030 12,480 11,919 -110 -0.91% 1.34M 14/11  
  Clicks 18,851.00 19,001.00 18,442.00 +45.00 +0.24% 778.46K 14/11  
  Redefine Properties 1,011.00 1,025.00 1,009.00 -11.00 -1.08% 12.14M 14/11  
  Sappi Ltd 8,104.00 8,200.00 7,994.00 +4.00 +0.05% 1.43M 14/11  
  Investec 9,200 9,430 9,140 -43 -0.47% 1.14M 14/11  
  Barloworld 11,675.00 11,940.00 11,413.00 -46.00 -0.39% 697.12K 14/11  
  Netcare 2,463.00 2,520.00 2,447.00 -63.00 -2.49% 3.00M 14/11  
  Picknpay 6,967.00 7,400.00 6,896.00 -116.00 -1.64% 979.16K 14/11  
  Intu Properties 3,601 3,644 3,450 -13 -0.36% 1.71M 14/11  
  Hyprop 9,140.00 9,234.00 9,020.00 -59.00 -0.64% 663.03K 14/11  
  PSG 22,971.00 23,347.00 22,650.00 +116.00 +0.51% 212.36K 14/11  
  Gold Fields 3,900 3,974 3,864 -50 -1.27% 1.21M 14/11  
  Resilient Property 6,455.00 6,500.00 6,294.00 +105.00 +1.65% 696.51K 14/11  
  Rand Merchant Inv 3,629.00 3,699.00 3,540.00 -4.00 -0.11% 972.18K 14/11  
  Northam 3,882.00 4,100.00 3,846.00 -64.00 -1.62% 906.53K 14/11  
  Dis-Chem Pharmacies 3,150 3,150 3,114 +30 +0.96% 733.62K 14/11  
  Distell 11,700 11,899 11,410 -197 -1.66% 74.79K 14/11  
  Brait 3,431.00 3,763.00 3,347.00 -379.00 -9.95% 0 13/11  
  Sanlam Ltd 7,660 7,759 7,558 -120 -1.54% 0 14/11  
  A E C I 9,844.00 10,301.00 9,762.00 -32.00 -0.32% 0 13/11  
  Firstrand 6,839 6,949 6,688 -7 -0.10% 0 14/11  
  Adcorp 1,900.00 1,900.00 1,900.00 0.00 0.00% 0 13/11  
  Net 1 UEPS 7,489.00 7,500.00 6,285.00 +789.00 +11.78% 0 13/11  
  Redefine Intl 625.00 627.00 613.00 +5.00 +0.81% 0 13/11  
  Woolworths Holdings 5,351 5,550 5,289 -104 -1.91% 0 14/11  
  Standard Bank Grp 16,905 17,200 16,802 -300 -1.74% 0 14/11  
  Old Mutual 2,400 2,400 2,300 0 0.00% 0 14/11  
  Aspen Pharmacare Holdings 15,874 15,971 15,418 +89 +0.56% 0 14/11  
  Imperial Holdings 15,551 15,970 15,398 -215 -1.36% 0 14/11  
  Tiger Brands 27,531 27,795 27,001 -269 -0.97% 0 14/11  
  Impala Platinum Holdings 2,971 3,050 2,867 +22 +0.75% 0 14/11  
  African Rainbow Minerals 12,774 13,345 12,508 -106 -0.82% 0 14/11  
  AngloGold Ashanti 13,574 13,712 13,404 +73 +0.54% 0 14/11  
  MTN Group 8,164 8,600 8,012 +28 +0.34% 0 14/11  
  Remgro 19,912 20,100 19,573 -437 -2.15% 0 14/11  
Continue with Google
or
Sign up with Email