Name
Last
High
Low
Chg
Chg%
Volume
Time
Prosus 106,508 108,575 105,833 +914 +0.87% 1.00M
Naspers 252,185 257,969 250,829 +4403 +1.78% 413.13K
Anglo American 66,590 67,419 65,715 +1171 +1.79% 649.81K
Richemont 21,300 21,704 21,161 -10 -0.05% 1.56M
FirstRand 6,562 6,750 6,516 -134 -2.00% 4.02M
Sibanye Stillwater 4,626 4,673 4,401 +115 +2.55% 5.53M
British American Tobacco 68,186 69,579 68,186 -1004 -1.45% 312.47K
Glencore 11,132 11,292 11,047 +164 +1.50% 1.87M
Capitec 198,756 204,300 197,532 -2438 -1.21% 100.69K
Standard Bank 17,900 18,345 17,814 -266 -1.46% 1.03M
MTN 13,590 13,753 13,505 +38 +0.28% 1.29M
Sasol 29,105 29,575 28,984 -142 -0.49% 578.52K
Anheuser Busch Inbev 99,924 100,949 99,400 -1076 -1.07% 155.31K
Gold Fields 18,465 18,687 18,284 -273 -1.46% 794.38K
AngloGold Ashanti 30,388 30,754 30,002 -543 -1.76% 428.31K
Thungela Resources 30,365.00 30,500.00 29,300.00 +1117.00 +3.82% 407.75K
Bid Corp 33,048 33,850 32,975 -669 -1.98% 370.83K
ABSA 20,401 20,998 20,298 -217 -1.05% 594.42K
Impala Platinum 20,451 20,662 20,156 +151 +0.74% 556.34K
Anglo American Platinum 166,754 168,181 163,883 +2525 +1.54% 68.11K
Northam Platinum Holdings 19,080.00 19,268.00 18,610.00 +224.00 +1.19% 560.06K
Mr Price 16,947 17,413 16,888 -203 -1.18% 529.83K
Kumba Iron Ore 47,031 47,418 46,149 +1226 +2.68% 181.98K
Sanlam 5,553 5,625 5,521 -22 -0.39% 1.47M
BHP Group Ltd 51,304.00 52,167.00 51,051.00 +677.00 +1.34% 156.25K
Harmony 6,052 6,120 5,798 -47 -0.77% 1.21M
Bidvest 22,526 22,896 22,443 -111 -0.49% 318.54K
Nedbank 22,513 23,045 21,951 -311 -1.36% 289.38K
Pepkor 2,178 2,230 2,170 -23 -1.04% 2.96M
Shoprite 25,165 25,491 24,976 -34 -0.13% 242.16K
Woolworths 6,670 6,800 6,660 -10 -0.15% 898.40K
African Rainbow Minerals 28,384 28,583 27,662 +249 +0.89% 211.44K
Discovery 12,431 12,750 12,417 -112 -0.89% 414.47K
Remgro 14,409 14,688 14,290 -42 -0.29% 354.02K
Mondi 31,615 32,500 31,573 -548 -1.70% 158.20K
Aspen Pharmacare 14,379 14,900 14,349 -172 -1.18% 328.65K
Foschini Group 10,536 10,848 10,483 -124 -1.16% 440.13K
Growthpoint Properties 1,414 1,431 1,405 +3 +0.21% 3.20M
Redefine Properties 403 409 401 0 0.00% 11.33M
Vodacom 12,574 12,686 12,454 +23 +0.18% 352.69K
Quilter 2,026 2,089 2,015 -35 -1.70% 2.18M
Exxaro 22,305 22,614 22,027 +121 +0.55% 186.75K
Sappi 5,026 5,094 4,967 +16 +0.32% 737.96K
SPAR 13,756 13,938 13,723 -48 -0.35% 273.75K
Reinet Invest 30,340 31,153 29,750 -210 -0.69% 117.81K
Old Mutual 1,105 1,140 1,100 -10 -0.90% 3.12M
Clicks 29,197 30,029 29,018 -106 -0.36% 115.08K
Telkom 3,466 3,466 3,373 +40 +1.17% 939.84K
NEPI Rockcastle 10,164 10,340 10,077 -90 -0.88% 294.00K
Investec 10,436 10,599 10,409 -45 -0.43% 279.91K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.