Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  MultiChoice 11,780 12,098 11,780 -378 -3.11% 6.66M 22/03  
  Mr Price Group 18,103.00 19,383.00 17,923.00 -1097.00 -5.71% 1.97M 22/03  
  British American Tobacco 59,048 59,422 58,619 -182 -0.31% 526.90K 22/03  
  Clicks 18,449.00 18,674.00 18,019.00 +516.00 +2.88% 1.59M 22/03  
  Richemont DRC 10,313 10,452 10,260 -176 -1.68% 2.76M 22/03  
  Anglo American Platinum 83,500 84,202 81,303 +2050 +2.52% 333.83K 22/03  
  Bid Corp 29,986 30,377 29,200 -192 -0.64% 916.91K 22/03  
  Capitec Bank 132,289.00 134,699.00 131,751.00 -607.00 -0.46% 188.57K 22/03  
  Mondi 32,675 33,469 32,501 -1082 -3.21% 540.52K 22/03  
  Sibanye 1,725.00 1,747.00 1,703.00 +51.00 +3.05% 10.07M 22/03  
  Gold Fields 5,900 5,979 5,739 +325 +5.83% 2.75M 22/03  
  Tfg 16,036.00 16,836.00 16,030.00 -583.00 -3.51% 810.97K 22/03  
  Mondi Ltd 32,836 34,196 32,634 -1025 -3.03% 379.15K 22/03  
  Investec 8,379 8,634 8,305 -292 -3.37% 1.39M 22/03  
  Truworths Int 6,628 6,915 6,569 -157 -2.31% 1.61M 22/03  
  SPAR Group 18,787.00 19,160.00 18,686.00 -107.00 -0.57% 552.62K 22/03  
  Sappi Ltd 6,688.00 7,275.00 6,688.00 -327.00 -4.66% 1.46M 22/03  
  Avi 8,955.00 9,190.00 8,885.00 +40.00 +0.45% 864.15K 22/03  
  Redefine Properties 957.00 960.00 944.00 +3.00 +0.31% 8.05M 22/03  
  PSG 25,220.00 25,943.00 25,220.00 -359.00 -1.40% 303.32K 22/03  
  Netcare 2,467.00 2,594.00 2,454.00 -93.00 -3.63% 2.84M 22/03  
  Barloworld 12,664.00 12,812.00 12,500.00 +64.00 +0.51% 495.35K 22/03  
  NEPI Rockcastle 12,210 12,396 12,058 +110 +0.91% 460.12K 22/03  
  Reinet Invest 24,621 24,985 24,303 +7 +0.03% 217.33K 22/03  
  Resilient Property 5,571.00 5,786.00 5,511.00 +32.00 +0.58% 955.60K 22/03  
  Hyprop 7,403.00 7,798.00 7,328.00 -37.00 -0.50% 690.16K 22/03  
  Rand Merchant Inv 3,190.00 3,344.00 3,188.00 -83.00 -2.54% 1.49M 22/03  
  Northam 6,678.00 6,814.00 6,542.00 -22.00 -0.33% 701.79K 22/03  
  Picknpay 6,551.00 6,636.00 6,385.00 +30.00 +0.46% 671.39K 22/03  
  South32 3,911 3,928 3,849 +24 +0.62% 840.10K 22/03  
  Pnr Foods 7,700.00 8,000.00 7,602.00 -291.00 -3.64% 385.34K 22/03  
  Capital&Counties 4,706 4,738 4,622 -102 -2.12% 614.61K 22/03  
  Dis-Chem Pharmacies 2,428 2,550 2,428 -68 -2.72% 930.56K 22/03  
  Intu Properties 2,021 2,041 1,961 -36 -1.75% 911.11K 22/03  
  Distell 13,250 13,288 12,108 +251 +1.93% 120.66K 22/03  
  A E C I 10,300.00 10,357.00 9,901.00 +259.00 +2.58% 0 22/03  
  Net 1 UEPS 5,700.00 5,700.00 5,700.00 +0.00 +0.00% 0 22/03  
  Firstrand 6,100 6,244 6,074 -17 -0.28% 0 22/03  
  Sanlam Ltd 7,278 7,572 7,277 -160 -2.15% 0 22/03  
  Adcorp 1,800.00 1,815.00 1,751.00 -25.00 -1.37% 0 22/03  
  Woolworths Holdings 4,441 4,570 4,408 +24 +0.54% 0 22/03  
  Aspen Pharmacare Holdings 9,109 9,573 8,958 -237 -2.54% 0 22/03  
  Imperial Holdings 6,020 6,162 5,953 +10 +0.17% 0 22/03  
  Tiger Brands 26,315 27,066 26,158 -391 -1.46% 0 22/03  
  Impala Platinum Holdings 6,744 6,935 6,688 -46 -0.68% 0 22/03  
  African Rainbow Minerals 16,708 17,070 16,243 +578 +3.58% 0 22/03  
  AngloGold Ashanti 20,474 20,807 19,879 +1192 +6.18% 0 22/03  
  MTN Group 9,350 9,581 9,282 -1 -0.01% 0 22/03  
  Old Mutual 2,190 2,210 2,151 -22 -0.99% 0 22/03  
  Standard Bank Grp 18,300 18,979 18,300 -210 -1.13% 0 22/03  
Continue with Google
or
Sign up with Email