x
Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Naspers 325,428 331,400 323,516 -5572 -1.68% 565.57K 12:41:00  
  Firstrand 5,919 5,922 5,601 +318 +5.68% 8.28M 12:41:00  
  Standard Bank Grp 18,499 18,532 17,750 +775 +4.37% 2.46M 12:41:00  
  British American Tobacco 86,535 87,214 86,000 -525 -0.60% 513.32K 12:40:00  
  Barclays Africa 16,803 17,000 16,250 +619 +3.82% 2.40M 12:41:00  
  Capitec Bank 100,350.00 100,652.00 94,601.00 +3154.00 +3.24% 378.05K 12:41:00  
  Shoprite Holdings 21,950 22,022 20,700 +881 +4.18% 1.69M 12:41:00  
  Sanlam Ltd 8,326 8,356 7,806 +446 +5.66% 4.36M 12:41:00  
  MTN Group 13,505 13,545 13,234 +291 +2.20% 2.20M 12:57:16  
  Sasol Ltd 43,566 43,567 42,850 +680 +1.59% 662.30K 12:57:23  
  Anglo American 24,542.50 24,848.50 24,487.50 -241.50 -0.97% 1.07M 12:57:23  
  Bidvest Group Ltd, The 21,682 22,100 20,874 +1049 +5.08% 1.18M 12:39:00  
  Truworths Int 9,013 9,028 8,120 +580 +6.88% 2.62M 12:41:00  
  Tiger Brands 43,753 43,798 42,200 +1187 +2.79% 474.84K 12:41:00  
  Nedbank Group 24,170 24,481 23,150 +1146 +4.98% 817.16K 12:41:00  
  Redefine Properties 1,047.00 1,048.00 1,019.00 +28.00 +2.75% 17.74M 12:39:00  
  BHP Billiton PLC 24,663.50 25,241.00 24,663.50 -281.00 -1.13% 747.49K 12:57:23  
  Remgro 22,309 22,370 21,501 +529 +2.43% 801.74K 12:41:00  
  Vodacom Group 14,616 14,687 14,124 +443 +3.13% 1.06M 12:40:00  
  Woolworths Holdings 6,130 6,157 5,787 +315 +5.42% 2.52M 12:42:00  
  Old Mutual 3,593 3,639 3,559 -3 -0.08% 3.90M 12:41:00  
  Growthpoint Properties 2,628 2,655 2,600 -10 -0.38% 5.16M 12:40:00  
  Richemont DRC 11,774 11,882 11,600 -141 -1.18% 1.14M 12:37:00  
  Steinhoff Int 867 916 850 +64 +7.97% 13.89M 12:41:00  
  Aspen Pharmacare Holdings 28,441 29,099 28,131 -361 -1.25% 422.62K 12:41:00  
  Mr Price Group 22,759.00 22,759.00 22,051.00 +385.00 +1.72% 526.68K 12:42:00  
  Hyprop 11,010.00 11,010.00 10,501.00 +509.00 +4.85% 1.06M 12:40:00  
  Tfg 17,100.00 17,249.00 16,280.00 +950.00 +5.88% 649.37K 12:41:00  
  Mondi 32,230 32,650 31,734 +256 +0.80% 323.96K 12:36:00  
  Discovery Holdings 17,182 17,189 16,325 +585 +3.52% 609.15K 12:41:00  
  Sappi Ltd 9,185.00 9,349.00 9,062.00 -85.00 -0.92% 1.08M 12:40:00  
  Steinhoff Africa Retail 1,940 1,979 1,766 +90 +4.86% 4.70M 12:41:00  
  Bid Corporation 30,205 30,554 29,600 +129 +0.43% 294.67K 12:40:00  
  Clicks 17,474.00 17,700.00 17,078.00 +114.00 +0.66% 518.52K 12:41:00  
  Barloworld 15,350.00 15,361.00 14,400.00 +827.00 +5.69% 568.29K 12:41:00  
  Mondi Ltd 32,177 32,548 31,575 +83 +0.26% 263.18K 12:41:00  
  Resilient Property 14,579.00 14,600.00 14,106.00 +179.00 +1.24% 570.09K 12:41:00  
  NEPI Rockcastle 21,824 21,911 21,550 +74 +0.34% 356.57K 12:41:00  
  RMB Holdings 7,019 7,020 6,576 +284 +4.22% 1.07M 12:41:00  
  Picknpay 6,799.00 6,809.00 6,512.00 +188.00 +2.84% 1.08M 12:41:00  
  SPAR Group 20,098.00 20,073.00 19,601.00 +171.00 +0.86% 359.95K 12:40:00  
  Mediclinic Int 10,359 11,000 10,294 -382 -3.56% 697.25K 12:41:00  
  Imperial Holdings 24,545 24,667 22,993 +1552 +6.75% 292.89K 12:41:00  
  Kumba Iron Ore 38,007 38,100 36,666 +1172 +3.18% 192.99K 12:41:00  
  Green Flash 260 266 257 +1 +0.39% 26.81M 12:37:00  
  Exxaro Resources 15,500 15,588 15,008 +402 +2.66% 433.04K 12:41:00  
  Fortress Income 1,852.00 1,853.00 1,755.00 +52.00 +2.89% 3.06M 12:37:00  
  Avi 10,885.00 10,885.00 10,579.00 +209.00 +1.96% 503.26K 12:38:00  
  Astral 25,104.00 25,250.00 23,400.00 +504.00 +2.05% 205.89K 12:37:00  
  Investec Ltd 8,604 8,620 8,380 +54 +0.63% 600.37K 12:40:00  
Continue with Google
or
Sign up with Email