Name
Last
High
Low
Chg
Chg%
Volume
Time
Prosus 135,254 135,555 133,238 +2595 +1.96% 1.11M
Naspers 266,500 268,319 265,300 +25 +0.01% 325.83K
Impala Platinum Holdings 21,119 21,250 20,750 +289 +1.39% 3.12M
Sibanye Stillwater 5,456 5,479 5,288 +134 +2.52% 8.92M
Firstrand 5,764 5,804 5,717 +16 +0.28% 6.63M
Aspen Pharmacare Holdings 24,908 25,242 24,326 +412 +1.68% 1.40M
Anglo American Platinum 154,763 158,709 154,236 +3117 +2.01% 186.33K
Anglo American 56,160 56,586 55,456 +797 +1.44% 507.34K
Sasol Ltd 26,290 26,388 25,500 +741 +2.90% 1.05M
Gold Fields 14,844 14,844 13,882 +1055 +7.65% 1.74M
Richemont DRC 17,977 18,045 17,471 +505 +2.89% 1.37M
BHP Group 39,674 40,036 38,701 +959 +2.48% 616.04K
Northam Platinum Holdings 23,215.00 23,416.00 22,201.00 +594.00 +2.63% 1.04M
AngloGold Ashanti 29,226 29,282 27,830 +1626 +5.89% 787.25K
MTN Group 13,632 13,657 13,460 +156 +1.16% 1.68M
Capitec Bank 170,104 171,226 168,371 +696 +0.41% 120.02K
Standard Bank Grp 13,623 13,733 13,537 +13 +0.10% 1.33M
British American Tobacco 52,900 52,998 52,237 +537 +1.03% 337.28K
Absa 14,138 14,318 14,071 +8 +0.06% 1.26M
Bid Corp 32,908 33,038 32,557 +241 +0.74% 527.07K
Thungela Resources 7,350.00 7,372.00 6,285.00 +352.00 +5.03% 2.10M
Clicks 27,233 28,400 26,988 +183 +0.68% 544.00K
Rand Merchant Inv 3,841 3,860 3,800 +25 +0.66% 3.84M
Glencore 7,481 7,527 7,381 +91 +1.23% 1.83M
Pepkor 2,328 2,384 2,328 -8 -0.34% 5.70M
Old Mutual 1,548 1,566 1,536 -5 -0.32% 8.17M
MultiChoice 12,480 12,616 12,332 +123 +1.00% 921.08K
Vodacom Group 13,742 13,791 13,562 +211 +1.56% 822.74K
Remgro 13,299 13,379 13,050 -22 -0.17% 842.54K
Exxaro Resources 16,207 16,295 16,050 +135 +0.84% 685.96K
Harmony 5,957 5,981 5,689 +323 +5.73% 1.78M
Sanlam Ltd 6,153 6,200 6,085 +58 +0.95% 1.61M
Kumba Iron Ore 49,505 49,687 48,534 +1233 +2.55% 199.65K
Shoprite Holdings 18,412 18,500 18,257 +73 +0.40% 517.72K
Growthpoint Properties 1,322 1,327 1,312 -5 -0.38% 7.19M
Foschini Group 12,818 13,215 12,785 -281 -2.15% 736.55K
Nedbank Group 17,397 17,538 17,204 -20 -0.11% 538.81K
Woolworths Holdings 5,500 5,553 5,460 -25 -0.45% 1.69M
Bidvest Group Ltd 19,032 19,032 18,728 +218 +1.16% 484.86K
Mr Price 20,498 20,572 20,206 +252 +1.24% 440.37K
Distell 18,022 18,377 17,864 +97 +0.54% 498.37K
Mondi 36,775 36,654 35,474 +1032 +2.90% 241.99K
African Rainbow Minerals 21,709 21,832 21,018 +762 +3.64% 399.30K
Discovery Holdings 13,561 13,606 13,275 +139 +1.04% 616.64K
Royal Bafokeng Platinum 9,219 9,505 8,978 +3 +0.03% 864.60K
NEPI Rockcastle 10,239 10,256 10,155 -11 -0.11% 772.02K
SPAR Group 19,611 19,687 19,323 +330 +1.71% 361.56K
Investec 6,590 6,639 6,443 -6 -0.09% 1.03M
Anheuser Busch Inbev 83,108 83,176 81,500 +1165 +1.42% 77.63K
Pick N Pay 5,844 6,081 5,811 -207 -3.42% 935.76K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.