x
Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Naspers 324,838 326,687 323,000 -1494 -0.46% 1.25M 18:03:00  
  Woolworths Holdings 5,796 5,885 5,755 -195 -3.25% 28.42M 18:03:00  
  MTN Group 12,399 12,718 12,376 -336 -2.64% 4.74M 16:48:44  
  Firstrand 5,371 5,401 5,297 +95 +1.79% 9.96M 18:03:00  
  BHP Billiton PLC 24,844.00 24,991.50 24,509.00 -129.00 -0.52% 2.09M 16:48:58  
  Standard Bank Grp 17,013 17,180 16,900 -53 -0.31% 2.90M 18:03:00  
  British American Tobacco 85,882 86,773 85,488 -569 -0.65% 507.53K 17:48:00  
  Sasol Ltd 39,088 39,144 38,682 -213 -0.54% 999.05K 16:48:44  
  Anglo American 25,491.00 25,552.00 24,927.00 -23.00 -0.09% 1.47M 16:49:02  
  AngloGold Ashanti 12,876 12,979 12,400 +395 +3.17% 2.60M 18:03:00  
  Steinhoff Int 6,036 6,091 5,987 +3 +0.05% 5.35M 18:03:00  
  Sanlam Ltd 7,228 7,285 7,162 -11 -0.15% 4.25M 18:03:00  
  Vodacom Group 15,374 15,549 15,286 -120 -0.77% 1.97M 18:03:00  
  Remgro 22,214 22,350 21,966 -350 -1.57% 1.34M 18:03:00  
  Barclays Africa 14,726 14,822 14,560 +26 +0.17% 1.86M 18:03:00  
  Mr Price Group 18,407.77 18,681.00 18,090.00 -401.00 -2.16% 1.42M 18:03:00  
  Kumba Iron Ore 25,672 25,859 25,005 +421 +1.66% 942.33K 18:03:00  
  Richemont DRC 12,256 12,399 12,190 -45 -0.37% 1.92M 17:09:00  
  Bid Corporation 31,006 31,316 30,656 -150 -0.48% 739.52K 18:03:00  
  Bidvest Group Ltd, The 17,736 17,895 17,293 +279 +1.59% 1.27M 18:03:00  
  Nedbank Group 21,864 21,957 21,680 +5 +0.02% 936.58K 18:03:00  
  Exxaro Resources 14,551 14,757 14,462 -100 -0.68% 1.40M 18:03:00  
  Tiger Brands 39,448 39,780 39,274 -188 -0.47% 512.17K 18:03:00  
  Anheuser Busch Inbev 169,300 170,850 168,193 -1960 -1.14% 109.59K 17:00:00  
  Mondi Ltd 33,644 34,264 33,447 -262 -0.77% 526.83K 18:03:00  
  Sibanye 1,667.76 1,688.00 1,630.00 +7.00 +0.42% 10.61M 18:03:00  
  Green Flash 250 255 248 +1 +0.40% 70.45M 17:00:00  
  Glencore 6,655 6,722 6,573 +12 +0.18% 2.59M 17:03:00  
  Mondi 33,755 34,190 33,544 -288 -0.84% 507.20K 17:50:00  
  Aspen Pharmacare Holdings 32,036 32,238 31,840 -78 -0.24% 526.96K 18:03:00  
  Old Mutual 3,514 3,558 3,500 -53 -1.49% 4.25M 17:49:00  
  Tfg 13,915.88 14,146.00 13,808.00 -276.00 -1.96% 927.79K 17:09:00  
  RMB Holdings 6,518 6,575 6,404 +109 +1.69% 1.85M 18:03:00  
  Growthpoint Properties 2,545 2,555 2,530 -1 -0.04% 4.72M 17:07:00  
  Shoprite Holdings 21,408 21,550 21,306 -71 -0.33% 558.26K 18:03:00  
  Capitec Bank 93,262.49 93,988.00 92,036.00 -81.00 -0.09% 120.73K 18:03:00  
  Truworths Int 7,746 7,868 7,717 -68 -0.87% 1.42M 17:00:00  
  Mediclinic Int 11,375 11,570 11,300 +119 +1.04% 910.73K 17:48:00  
  NEPI Rockcastle 19,428 19,483 19,012 +118 +0.61% 515.43K 18:03:00  
  Sappi Ltd 9,347.71 9,473.00 9,277.00 -80.00 -0.85% 1.04M 18:03:00  
  Picknpay 5,938.01 6,100.00 5,845.00 -90.00 -1.49% 1.51M 17:09:00  
  Discovery Holdings 14,617 14,687 14,481 -15 -0.10% 595.38K 18:03:00  
  SPAR Group 17,470.00 17,640.00 17,260.00 -84.00 -0.48% 484.69K 17:00:00  
  Life Healthcar 2,647 2,666 2,614 +15 +0.57% 3.10M 18:03:00  
  Brait 5,395.00 5,524.00 5,251.00 -277.00 -5.01% 1.47M 18:03:00  
  Redefine Properties 1,091.62 1,096.00 1,088.00 +1.00 +0.09% 7.25M 18:03:00  
  Harmony 2,268.00 2,380.00 2,209.00 -73.00 -3.12% 3.38M 17:00:00  
  Telkom 5,427.34 5,548.00 5,400.00 -76.00 -1.38% 1.29M 18:03:00  
  Fortress Income Fund 4,043 4,050 3,999 -9 -0.22% 1.60M 18:03:00  
  African Rainbow Minerals 10,900 11,200 10,809 +51 +0.46% 576.50K 18:03:00  
Continue with Google
or
Sign up with Email