Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Naspers 338,800 338,800 330,499 +2300 +0.68% 737.64K 19/07  
  Shoprite Holdings 20,700 21,002 20,459 -530 -2.50% 2.80M 19/07  
  Sasol Ltd 49,913 49,937 49,200 +694 +1.41% 1.10M 16:49:04  
  Richemont DRC 11,364 11,595 11,344 +181 +1.59% 4.09M 19/07  
  Standard Bank Grp 19,400 19,720 19,000 -82 -0.42% 2.28M 19/07  
  Woolworths Holdings 5,318 5,412 5,100 +28 +0.53% 8.05M 19/07  
  MTN Group 10,564 10,678 10,496 -184 -1.71% 3.98M 19/07  
  Anglo American 28,566.50 29,439.50 28,371.00 -482.50 -1.66% 1.43M 19/07  
  British American Tobacco 67,246 68,177 66,060 +696 +1.05% 576.05K 19/07  
  Old Mutual 2,732 2,761 2,698 +22 +0.81% 11.98M 19/07  
  BHP Billiton PLC 28,842.00 29,066.50 28,412.50 +96.00 +0.33% 1.07M 16:49:04  
  Aspen Pharmacare Holdings 24,642 25,200 24,185 -548 -2.18% 1.22M 19/07  
  Firstrand 6,472 6,573 6,456 -66 -1.01% 4.27M 19/07  
  Massmart Holdings 10,700 11,592 10,546 +850 +7.98% 2.30M 19/07  
  Sanlam Ltd 6,916 7,002 6,812 +16 +0.23% 3.43M 19/07  
  Steinhoff Int 361 383 292 +56 +18.67% 63.22M 19/07  
  Absa 15,684 16,121 15,556 -287 -1.80% 1.42M 19/07  
  AngloGold Ashanti 10,754 10,933 10,681 -96 -0.88% 1.94M 19/07  
  Nedbank Group 26,107 26,370 25,715 -7 -0.03% 721.82K 19/07  
  Tfg 16,126.00 16,386.00 15,499.00 +126.00 +0.79% 1.10M 19/07  
  Mr Price Group 22,020.00 22,299.00 21,707.00 -130.00 -0.59% 801.76K 19/07  
  Clicks 18,653.00 19,021.00 18,553.00 -402.00 -2.11% 940.38K 19/07  
  Glencore 5,558 5,573 5,441 +71 +1.29% 3.15M 19/07  
  Dis-Chem Pharmacies 2,686 2,786 2,562 +183 +7.07% 6.38M 19/07  
  Remgro 20,844 20,952 20,471 +114 +0.55% 746.08K 19/07  
  Vodacom Group 12,698 12,986 12,568 -286 -2.20% 1.22M 19/07  
  Bid Corporation 26,920 26,920 26,349 +277 +1.04% 553.99K 19/07  
  Growthpoint Properties 2,600 2,630 2,597 -39 -1.48% 5.20M 19/07  
  Imperial Holdings 20,681 20,935 20,047 +472 +2.34% 580.62K 19/07  
  Truworths Int 7,677 7,898 7,301 +177 +2.36% 1.53M 19/07  
  Sappi Ltd 9,100.00 9,101.00 8,861.00 +68.00 +0.75% 1.27M 19/07  
  Mondi 36,275 36,275 35,750 +95 +0.26% 310.54K 19/07  
  Bidvest Group Ltd, The 18,721 18,760 18,323 -208 -1.12% 578.76K 19/07  
  Gold Fields 4,668 4,706 4,632 -9 -0.19% 2.26M 19/07  
  RMB Holdings 7,619 7,725 7,530 -15 -0.20% 1.37M 19/07  
  Anglo American Platinum 35,230 35,695 34,509 -650 -1.84% 294.13K 19/07  
  Exxaro Resources 13,270 13,366 13,150 +54 +0.41% 704.54K 19/07  
  Picknpay 7,395.00 7,415.00 7,259.00 -15.00 -0.20% 1.22M 19/07  
  Mondi Ltd 36,217 36,217 35,643 +30 +0.08% 239.83K 19/07  
  Netcare 2,692.00 2,749.00 2,692.00 -48.00 -1.75% 3.21M 19/07  
  Sibanye 710.00 731.00 682.00 -21.00 -2.87% 11.21M 19/07  
  Life Healthcar 2,406 2,410 2,352 +8 +0.33% 3.24M 19/07  
  Investec 9,551 9,638 9,503 -55 -0.57% 743.04K 19/07  
  Barloworld 12,579.88 12,765.00 12,350.00 +228.00 +1.84% 558.06K 19/07  
  Steinhoff Africa Retail 1,680 1,704 1,610 +38 +2.31% 4.16M 19/07  
  Tiger Brands 32,608 32,970 32,401 -166 -0.51% 206.61K 19/07  
  Capitec Bank 92,400.00 92,499.00 90,753.00 +446.00 +0.49% 71.58K 19/07  
  PSG 21,538.17 21,700.00 21,303.00 +200.00 +0.93% 293.78K 19/07  
  Lib Hold 11,400.00 11,815.00 11,321.00 -400.00 -3.39% 547.38K 19/07  
  Eoh 4,279.00 4,490.00 3,550.00 +759.00 +21.56% 1.38M 19/07  
Continue with Google
or
Sign up with Email