Name
Last
High
Low
Chg
Chg%
Volume
Time
Naspers 296,456 301,249 295,000 -5080 -1.69% 696.62K
Prosus 138,494 141,624 138,191 -2431 -1.73% 648.94K
Impala Platinum Holdings 23,882 24,428 23,857 +162 +0.68% 2.39M
Sibanye Stillwater 6,058 6,144 5,995 +29 +0.48% 7.96M
Anglo American 60,415 60,568 58,128 +1440 +2.44% 743.40K
MTN Group 10,713 10,796 10,523 +194 +1.84% 2.72M
Firstrand 5,375 5,413 5,300 +76 +1.43% 4.98M
Standard Bank Grp 12,249 12,429 12,207 +26 +0.21% 2.06M
Bid Corp 31,703 31,794 31,318 +414 +1.32% 775.78K
BHP Group 45,930 46,043 44,000 +810 +1.80% 533.01K
Northam 22,075 22,688 22,050 +119 +0.54% 1.11M
Anglo American Platinum 171,200 174,777 170,000 +450 +0.26% 138.48K
Richemont DRC 18,577 18,689 18,169 +598 +3.31% 1.20M
Capitec Bank 159,897 162,411 159,018 +1262 +0.80% 136.67K
Glencore 6,226 6,456 6,371 +117 +1.85% 3.35M
Clicks 26,374 26,488 26,139 +144 +0.55% 764.51K
Mr Price 21,104 21,499 21,001 -78 -0.37% 871.95K
Gold Fields 13,449 13,891 13,402 -110 -0.81% 1.29M
British American Tobacco 56,425 56,425 55,363 +1066 +1.93% 302.23K
Sasol Ltd 21,756 22,225 21,631 +236 +1.09% 748.95K
AngloGold Ashanti 28,343 28,973 28,255 -118 -0.41% 573.86K
Absa 13,400 13,557 13,321 +147 +1.11% 1.21M
Telkom 4,361 4,496 4,091 -114 -2.55% 3.29M
Shoprite Holdings 15,718 15,735 15,507 +178 +1.15% 868.89K
Sanlam Ltd 5,853 5,903 5,827 +27 +0.46% 2.30M
Anheuser Busch Inbev 101,765 102,390 100,849 +495 +0.49% 131.91K
Vodacom Group 13,128 13,200 12,853 +145 +1.12% 953.11K
Foschini Group 15,425 15,621 15,339 -65 -0.42% 795.95K
Aspen Pharmacare Holdings 17,256 17,288 16,900 +296 +1.75% 702.34K
Kumba Iron Ore 70,246 71,117 69,651 -651 -0.92% 171.27K
Nedbank Group 16,516 16,632 16,256 +246 +1.51% 705.67K
Woolworths Holdings 5,436 5,473 5,387 +11 +0.20% 1.91M
MultiChoice 12,066 12,500 12,000 -12 -0.10% 847.36K
Discovery Holdings 12,081 12,322 12,016 +63 +0.52% 837.62K
NEPI Rockcastle 10,049 10,104 9,980 +36 +0.36% 946.81K
Old Mutual 1,290 1,312 1,280 +2 +0.16% 7.26M
Bidvest Group Ltd 19,387 19,400 19,079 +280 +1.47% 478.50K
SPAR Group 17,944 17,949 17,650 +185 +1.04% 487.24K
Truworths Int 6,062 6,115 5,952 +59 +0.99% 1.40M
Pepkor 2,079 2,099 2,003 +85 +4.26% 3.97M
Mondi 40,423 40,492 39,411 +748 +1.89% 198.01K
Growthpoint Properties 1,457 1,460 1,447 +11 +0.76% 4.87M
Remgro 10,998 11,120 10,937 +38 +0.35% 628.92K
Investec 5,630 5,647 5,526 +145 +2.64% 1.22M
Distell 17,000 17,042 16,636 +189 +1.12% 397.94K
Exxaro Resources 17,475 17,857 17,138 -40 -0.23% 371.73K
Harmony 5,804 5,986 5,804 -87 -1.48% 1.09M
African Rainbow Minerals 27,636 28,039 27,350 +136 +0.49% 210.43K
Life Healthcare 2,412 2,433 2,371 +12 +0.50% 2.37M
Royal Bafokeng Platinum 10,532 10,694 10,489 +51 +0.49% 529.50K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.