Name
Last
High
Low
Chg
Chg%
Volume
Time
Naspers 156,120 158,561 154,000 -3680 -2.30% 231.15K
Prosus 74,069 75,173 73,028 -1556 -2.06% 315.97K
Capitec 215,480 216,134 213,000 -2642 -1.21% 83.20K
BHP Billiton Ltd 50,398.00 51,830.00 50,259.00 -952.00 -1.85% 334.84K
FirstRand 6,700 6,835 6,680 -186 -2.70% 2.27M
Standard Bank 16,014 16,459 15,909 -595 -3.58% 868.64K
Gold Fields 17,790 17,869 17,516 +25 +0.14% 784.04K
Clicks 29,608 29,749 28,601 +216 +0.74% 427.14K
Sasol 38,504 38,986 38,405 -930 -2.36% 310.67K
Sibanye Stillwater 4,642 4,750 4,593 -149 -3.11% 2.44M
MTN 16,570 16,912 16,351 -369 -2.18% 642.05K
Richemont 17,115 17,550 16,962 -137 -0.79% 617.11K
Anglo American 66,856 67,858 66,712 -1249 -1.83% 142.16K
Impala Platinum 19,126 19,300 18,741 -286 -1.47% 480.93K
Glencore 9,601 9,889 9,585 -255 -2.59% 930.29K
Shoprite 20,889 20,953 20,570 -199 -0.94% 373.56K
Bid Corp 32,207 32,944 32,098 -786 -2.38% 227.58K
British American Tobacco 68,355 69,034 68,332 -999 -1.44% 104.05K
Anglo American Platinum 154,994 156,500 151,196 -2447 -1.55% 41.34K
Investec 8,822 9,070 8,736 -350 -3.82% 598.63K
Vodacom 14,296 14,501 14,130 -272 -1.87% 363.29K
Mondi 28,896 31,050 28,889 -1380 -4.56% 198.86K
Exxaro 19,664 20,355 19,590 -888 -4.32% 246.02K
Royal Bafokeng Platinum 15,057 15,546 14,848 -8 -0.05% 323.08K
Sanlam 6,201 6,325 6,164 -117 -1.85% 806.31K
AngloGold Ashanti 27,398 27,516 26,930 +126 +0.46% 172.55K
Woolworths 5,333 5,459 5,271 -81 -1.50% 862.50K
Foschini Group 13,910 14,007 13,724 -229 -1.62% 332.84K
Aspen Pharmacare 15,481 15,557 15,200 -227 -1.45% 287.40K
ABSA 16,500 16,799 16,361 -468 -2.76% 258.83K
Nedbank 20,521 21,100 20,495 -684 -3.23% 209.51K
Bidvest 20,105 20,514 20,054 -633 -3.05% 201.24K
Northam Platinum Holdings 17,675.00 17,800.00 17,180.00 -103.00 -0.58% 233.85K
Tiger Brands 14,163 14,252 13,900 +64 +0.45% 263.59K
Kumba Iron Ore 48,008 48,698 47,527 -708 -1.45% 74.60K
MultiChoice 13,097 13,500 12,975 -105 -0.80% 253.13K
Truworths 5,136 5,200 5,060 -85 -1.63% 653.36K
Ninety One 4,356.00 4,850.00 4,282.00 -305.00 -6.54% 725.76K
Thungela Resources 26,154.00 26,749.00 25,251.00 -284.00 -1.07% 116.96K
Sappi 5,586 5,844 5,583 -308 -5.23% 555.91K
Coronation 3,717 3,846 3,693 -125 -3.25% 757.75K
Old Mutual 1,201 1,249 1,198 -52 -4.15% 2.31M
Pepkor 1,995 2,001 1,954 -9 -0.45% 1.40M
Mr Price 20,201 20,349 19,800 -61 -0.30% 121.12K
African Rainbow Minerals 23,756 24,117 23,352 -484 -2.00% 98.21K
Discovery 13,634 13,752 13,502 -175 -1.27% 171.37K
Growthpoint Properties 1,330 1,391 1,325 -41 -2.99% 1.62M
Anheuser Busch Inbev 85,849 88,700 85,667 -4271 -4.74% 25.45K
Quilter 2,370 2,440 2,370 -87 -3.54% 777.28K
Investec 8,956 9,222 8,700 -314 -3.39% 207.52K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.