Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Naspers 320,239 322,500 317,415 +4500 +1.42% 781.83K 18:02:00  
  Standard Bank Grp 20,526 20,655 20,217 -67 -0.33% 4.72M 18:02:00  
  Sasol Ltd 47,290 47,413 46,418 +722 +1.55% 1.64M 16:49:04  
  BHP Billiton PLC 28,561.00 29,230.50 28,432.00 -406.00 -1.40% 2.50M 16:48:53  
  MTN Group 11,366 11,590 11,232 -61 -0.53% 5.76M 16:49:04  
  Firstrand 6,098 6,150 5,995 -39 -0.64% 10.39M 18:02:00  
  Tiger Brands 33,329 34,800 32,805 -1599 -4.58% 1.88M 17:05:00  
  Tfg 18,000.00 20,000.00 17,509.00 -1432.00 -7.37% 3.26M 17:03:00  
  Richemont DRC 11,566 11,720 11,550 -48 -0.41% 4.63M 17:00:00  
  Sanlam Ltd 7,540 7,775 7,470 -192 -2.50% 6.65M 17:08:00  
  Barclays Africa 15,866 16,330 15,802 -186 -1.16% 2.84M 17:00:00  
  Massmart Holdings 11,500 14,150 11,338 -2518 -17.96% 3.75M 17:07:00  
  Anglo American 30,069.00 30,940.50 29,906.50 -518.50 -1.70% 1.43M 16:49:04  
  Clicks 20,100.00 20,804.00 19,923.00 -600.00 -2.90% 2.05M 17:00:00  
  Aspen Pharmacare Holdings 24,264 25,496 24,001 -799 -3.19% 1.64M 17:03:00  
  British American Tobacco 63,541 63,814 62,700 -59 -0.09% 561.19K 17:00:00  
  Mr Price Group 25,057.00 26,204.00 24,918.00 -643.00 -2.50% 1.42M 17:00:00  
  Barloworld 14,664.88 15,100.00 13,773.00 -740.00 -4.99% 2.23M 18:02:00  
  Woolworths Holdings 5,938 5,997 5,829 -61 -1.03% 5.44M 18:02:00  
  Shoprite Holdings 23,272 23,466 22,592 -349 -1.51% 1.35M 18:02:00  
  Mediclinic Int 10,359 11,401 10,264 -1002 -8.82% 2.88M 17:00:00  
  Truworths Int 8,200 8,685 8,117 -300 -3.53% 3.63M 17:00:00  
  Remgro 20,715 21,300 20,602 -280 -1.33% 1.34M 17:00:00  
  Discovery Holdings 15,796 16,389 15,773 -397 -2.45% 1.66M 17:08:00  
  RMB Holdings 7,130 7,242 7,011 +32 +0.45% 3.56M 17:00:00  
  Bidvest Group Ltd, The 21,400 21,800 21,226 -95 -0.44% 1.18M 17:06:00  
  Exxaro Resources 12,406 12,890 12,276 -54 -0.43% 2.03M 17:00:00  
  Nedbank Group 28,169 28,929 28,067 -97 -0.34% 844.17K 17:09:00  
  Reinet Invest 23,200 23,565 22,774 -181 -0.77% 1.02M 18:02:00  
  Vodacom Group 15,300 15,496 15,110 +155 +1.03% 1.41M 17:01:00  
  Old Mutual 4,096 4,186 4,096 -79 -1.89% 5.19M 17:08:00  
  Growthpoint Properties 2,742 2,778 2,722 -10 -0.36% 7.20M 17:00:00  
  Glencore 6,250 6,405 6,194 -117 -1.84% 2.98M 17:00:00  
  Mondi 34,840 35,477 34,710 -434 -1.23% 519.74K 17:00:00  
  Bid Corporation 26,327 26,984 26,249 -49 -0.19% 681.18K 17:00:00  
  Picknpay 7,525.00 7,773.00 7,478.00 -136.00 -1.78% 2.31M 17:07:00  
  Sappi Ltd 8,611.10 8,649.00 8,326.00 -209.00 -2.44% 1.98M 18:02:00  
  AngloGold Ashanti 10,384 10,384 10,035 +363 +3.62% 1.62M 17:05:00  
  Netcare 2,970.00 3,015.00 2,947.00 -20.00 -0.67% 5.51M 17:00:00  
  Imperial Holdings 20,300 20,972 20,107 -263 -1.28% 796.76K 17:00:00  
  Sibanye 800.00 838.00 791.00 -10.00 -1.23% 17.43M 17:06:00  
  Impala Platinum Holdings 1,965 2,016 1,838 +7 +0.36% 6.62M 17:07:00  
  Capitec Bank 83,951.00 85,800.00 83,372.00 -286.00 -0.34% 152.77K 18:02:00  
  Mmi Holdings 1,918.00 2,063.00 1,903.00 -71.00 -3.57% 6.46M 17:00:00  
  Mondi Ltd 34,757 35,287 34,601 -337 -0.96% 316.16K 17:00:00  
  Investec 9,655 9,814 9,613 -35 -0.36% 1.06M 17:00:00  
  Redefine Properties 1,099.81 1,106.00 1,088.00 +16.00 +1.47% 9.22M 17:14:00  
  SPAR Group 18,540.00 18,975.00 18,330.00 -390.00 -2.07% 543.31K 17:01:00  
  NEPI Rockcastle 12,502 12,700 12,168 +2 +0.02% 805.34K 17:00:00  
  Capital&Counties 5,030.00 5,050.00 4,813.00 +200.00 +4.14% 1.95M 17:00:00  
Continue with Google
or
Sign up with Email